Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (4)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Потребительские товары массового спроса (217)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (217)
Напитки-Безалкогольные (217)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.98 13.98 USD |
-0.59
|
$1.79T 363.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 363.74B USD | 29.35 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $72.52 — |
-1.06
|
$312.09B — | $14.42M — | $72.3 — | $73.43 — | $312.09B — | 29.47 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $64.42 70.42 USD |
+0.41
|
$279.05B 305.03B USD | $7.72K 8.44K USD | $63.82 69.76 USD | $64.67 70.69 USD | $279.05B 305.03B USD | 29.68 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $63.65 69.58 USD |
-1.76
|
$273.92B 299.43B USD | $3.37K 3.68K USD | $63.65 69.58 USD | $64.67 70.69 USD | $273.92B 299.43B USD | 29.33 | $2.17 2.37 USD | |
| PepsiCo, Inc. 0QOS.IL | $134.93 — |
-4.52
|
$185.94B — | $63 — | $0 — | $0 — | $185.94B — | 22.52 | $5.99 — | |
| PepsiCo PEP | $135.31 — |
-4.89
|
$185.55B — | $15.5M — | $134.53 — | $141.85 — | $185.55B — | 19.44 | $6.96 — | |
| PepsiCo, Inc. PEP.DE | $120.8 132.05 USD |
-3.39
|
$166.04B 181.51B USD | $10.22K 11.17K USD | $120.8 132.05 USD | $126.18 137.93 USD | $166.04B 181.51B USD | 19.70 | $6.13 6.7 USD | |
| Monster Beverage MNST | $58.59 — |
-0.85
|
$57.02B — | $3.61M — | $58.1 — | $58.98 — | $57.02B — | 39.32 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-0.14
|
$412.75B 52.77B USD | $1.34M 171.59K USD | $36.35 4.65 USD | $36.85 4.71 USD | $412.75B 52.77B USD | 32.19 | $1.14 0.15 USD | |
| Keurig Dr Pepper KDP | $34.46 — |
-2.07
|
$46.75B — | $15.72M — | $33.91 — | $35.4 — | $46.75B — | 32.81 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
+0.64
|
$36.17B 39.54B USD | $22.65K 24.76K USD | $77.6 84.83 USD | $79.1 86.47 USD | $36.17B 39.54B USD | 25.45 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $532.35 6.44 USD |
-3.06
|
$1.86T 22.47B USD | $8.35M 101.05K USD | $531 6.42 USD | $553.2 6.69 USD | $1.86T 22.47B USD | 68.95 | $7.72 0.09 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.01 12.38 USD |
-2.03
|
$354.94B 21.02B USD | $1.32M 78.32K USD | $208.62 12.35 USD | $213.98 12.67 USD | $354.94B 21.02B USD | 18.17 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.41 — |
+0.76
|
$20.67B — | $223.48K — | $97.67 — | $100.05 — | $20.67B — | 17.20 | $5.72 — | |
| Coca-Cola HBC AG CCHGY | $50.75 — |
-0.02
|
$18.73B — | $135 — | $50.74 — | $50.76 — | $18.73B — | 19.59 | $2.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
0
|
$18.41B — | $248 — | $9.42 — | $9.42 — | $18.41B — | 19.06 | $0.56 — | |
| Coca-Cola HBC AG EEE.AT | $44.7 48.86 USD |
+0.72
|
$16.24B 17.75B USD | $25.1K 27.43K USD | $44.3 48.43 USD | $44.78 48.95 USD | $16.24B 17.75B USD | 19.86 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.22 11.44 USD |
+0.39
|
$299.34B 17.72B USD | $675.1K 39.97K USD | $191.68 11.35 USD | $195.89 11.6 USD | $299.34B 17.72B USD | 20.16 | $9.58 0.57 USD | |
| Coca-Cola Consolidated COKE | $1,390.2 — |
-0.17
|
$12.12B — | $45.26K — | $1,385 — | $1,421.32 — | $12.12B — | 19.87 | $69.96 — | |
| Celsius CELH | $37.2 — |
-0.19
|
$9.61B — | $4.31M — | $36.16 — | $37.34 — | $9.61B — | 82.66 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,926 19.75 USD |
+0.07
|
$872.49B 5.89B USD | $239K 1.61K USD | $2,901 19.58 USD | $2,934.5 19.81 USD | $872.49B 5.89B USD | 17.28 | $169.3 1.14 USD | |
| U-PRESID CHINA 0220.HK | $8.94 1.14 USD |
+0.11
|
$38.61B 4.94B USD | $1.67M 213.77K USD | $8.86 1.13 USD | $9.08 1.16 USD | $38.61B 4.94B USD | 19.86 | $0.45 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53 1.66 USD |
+0.38
|
$148.3B 4.66B USD | $7.22M 226.86K USD | $52.65 1.65 USD | $53.7 1.69 USD | $148.3B 4.66B USD | 10.00 | $5.3 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.93 3.33 USD |
-1.6
|
$30.16B 4.19B USD | $1.47M 204.43K USD | $23.83 3.31 USD | $24.34 3.38 USD | $30.16B 4.19B USD | 21.55 | $1.11 0.15 USD | |
| National Beverage FIZZ | $43.98 — |
+0.11
|
$4.12B — | $124.54K — | $43.25 — | $44.06 — | $4.12B — | 22.10 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.95 — |
+2.14
|
$3.3B — | $21.96K — | $25.4 — | $26.1 — | $3.3B — | 17.53 | $1.48 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.96 5.73 USD |
-0.88
|
$9.89B 2.1B USD | $41.3K 8.78K USD | $26.88 5.72 USD | $27.1 5.76 USD | $9.89B 2.1B USD | 18.34 | $1.47 0.31 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.5 1.79 USD |
+4.1
|
$63.5B 1.79B USD | $4.49M 126.41K USD | $60.75 1.71 USD | $63.75 1.79 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| The Vita Coco Company COCO | $30.73 — |
-1.51
|
$1.75B — | $544.09K — | $30.52 — | $31.57 — | $1.75B — | 32.69 | $0.94 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.61 5.23 USD |
-0.82
|
$10.86B 1.51B USD | $578.7K 80.46K USD | $37.35 5.19 USD | $37.97 5.28 USD | $10.86B 1.51B USD | 50.14 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.44 1.33 USD |
-0.38
|
$11.62B 1.49B USD | $19K 2.43K USD | $10.34 1.32 USD | $10.56 1.35 USD | $11.62B 1.49B USD | 13.04 | $0.8 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.04 1.4 USD |
+3.61
|
$10.57B 1.47B USD | $14.87M 2.07M USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.57B 1.47B USD | 16.45 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+3.4
|
$47.1B 1.33B USD | $14.77M 415.5K USD | $14.6 0.41 USD | $15.3 0.43 USD | $47.1B 1.33B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+3.4
|
$45.66B 1.28B USD | $14.77M 415.52K USD | $14.6 0.41 USD | $15.3 0.43 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 36.78 | $0.28 — | |
| CHINA FOODS 0506.HK | $3.09 0.4 USD |
+0.98
|
$8.64B 1.11B USD | $1.05M 134.51K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.64B 1.11B USD | 9.36 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.15 1.97 USD |
-4.26
|
$6.19B 860.71M USD | $5.67M 788.89K USD | $13.93 1.94 USD | $14.5 2.02 USD | $6.19B 860.71M USD | 40.42 | $0.35 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.52 1.14 USD |
+2.7
|
$802.49M 601.43M USD | $960.1K 719.55K USD | $1.46 1.09 USD | $1.53 1.15 USD | $802.49M 601.43M USD | 11.69 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.43 0.89 USD |
+1.9
|
$3.86B 536.86M USD | $11.44M 1.59M USD | $6.23 0.87 USD | $6.74 0.94 USD | $3.86B 536.86M USD | 214.33 | $0.03 0.004 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.1 0.34 USD |
+2.54
|
$15.73B 442.6M USD | $3.79M 106.52K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.5 1.03 USD |
+1.39
|
$11.65B 327.79M USD | $265.8K 7.48K USD | $36 1.01 USD | $36.75 1.03 USD | $11.65B 327.79M USD | 8.96 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
+1.39
|
$11.24B 316.21M USD | $266.13K 7.49K USD | $36 1.01 USD | $36.75 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $9.29 — |
+3.57
|
$278.03M — | $54.33K — | $8.94 — | $9.35 — | $278.03M — | 0 | -$7.04 — | |
| Spritzer Bhd 7103.KL | $1.56 0.33 USD |
+1.3
|
$993.31M 211.21M USD | $147.4K 31.34K USD | $1.56 0.33 USD | $1.58 0.34 USD | $993.31M 211.21M USD | 14.18 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.7 0.47 USD |
+2.45
|
$6.71B 188.86M USD | $415.3K 11.69K USD | $16.3 0.46 USD | $16.7 0.47 USD | $6.71B 188.86M USD | 11.13 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.6 1.37 USD |
+7.39
|
$5.65B 177.45M USD | $4.91M 154.15K USD | $40.2 1.26 USD | $43.7 1.37 USD | $5.65B 177.45M USD | 29.26 | $1.49 0.05 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| Zevia PBC ZVIA | $2.37 — |
+1.72
|
$152.94M — | $240.2K — | $2.33 — | $2.41 — | $152.94M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.45 0.31 USD |
0
|
$615.17M 130.8M USD | $90.1K 19.16K USD | $1.44 0.31 USD | $1.46 0.31 USD | $615.17M 130.8M USD | 18.12 | $0.08 0.02 USD | |
| Reed's REED | $1.83 — |
+1.67
|
$83.03M — | $12.31K — | $1.65 — | $1.83 — | $83.03M — | 0 | -$1.64 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
-1.34
|
$2.65B 74.62M USD | $1.23M 34.72K USD | $4.4 0.12 USD | $4.5 0.13 USD | $2.65B 74.62M USD | 10.78 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+3.64
|
$410.82M 52.53M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.7 0.18 USD |
+0.71
|
$1.62B 50.89M USD | $799.06K 25.09K USD | $5.62 0.18 USD | $5.7 0.18 USD | $1.62B 50.89M USD | 47.50 | $0.12 0.003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.62 0.21 USD |
+5.08
|
$1.27B 39.92M USD | $6.61M 207.67K USD | $6.28 0.2 USD | $6.64 0.21 USD | $1.27B 39.92M USD | 9.19 | $0.72 0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
+4.17
|
$53.09M 39.4M USD | $730 541.7 USD | $1.73 1.28 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
-2.22
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| Barfresh Food BRFH | $2.37 — |
+2.92
|
$37.87M — | $336 — | $2.37 — | $2.4 — | $37.87M — | 0 | -$0.19 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$32.72M 24.52M USD | $1.14M 855.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.72M 24.52M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2 — |
-4.76
|
$23.17M — | $131.85K — | $0.2 — | $0.2099 — | $23.17M — | 0 | -$0.09 — | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
-5.36
|
$177.1M 22.65M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $177.1M 22.65M USD | 0 | -$0.02 -0.002 USD | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.69M — | $6K — | $0.05999 — | $0.05999 — | $5.69M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.83M — | $2.86M — | $0.0005999 — | $0.0006999 — | $4.83M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-6.25
|
$6.22M 4.61M USD | $29.23K 21.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+2.08
|
$4.41M — | $59K — | $0.004899 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.001 — |
-8.33
|
$3.2M — | $4.67M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
-8.33
|
$2.79M 2.07M USD | $1.01K 748.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
+10
|
$3M 1.98M USD | $120K 79.42K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$260.66K — | $2.12M — | $0.02 — | $0.02 — | $260.66K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,400 20.57 USD |
+0.43
|
$349.45T 413.06B USD | $207.08K 244.77 USD | $17,250 20.39 USD | $17,825 21.07 USD | $349.45T 413.06B USD | 1.28 | $13.57K 16.04 USD | |
| The Coca-Cola Company KO.MX | $1,420.33 84.1 USD |
-1.11
|
$6.12T 362.43B USD | $804 47.61 USD | $1,420.33 84.1 USD | $1,445.91 85.62 USD | $6.12T 362.43B USD | 29.43 | $48.26 2.86 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$315.45B — | $0 — | $72.61 — | $72.61 — | $315.45B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $64.32 70.31 USD |
+0.39
|
$279B 304.99B USD | $254 277.66 USD | $63.84 69.79 USD | $64.57 70.58 USD | $279B 304.99B USD | 30.05 | $2.14 2.34 USD | |
| PepsiCo, Inc. PEP.BA | $9,030 10.67 USD |
-3.42
|
$207.81T 245.64B USD | $49.8K 58.86 USD | $8,970 10.6 USD | $9,330 11.03 USD | $207.81T 245.64B USD | 0.58 | $15.33K 18.12 USD | |
| PepsiCo, Inc. PEP.MX | $2,648.12 156.8 USD |
-4.33
|
$3.66T 216.84B USD | $3.03K 179.41 USD | $2,639.64 156.3 USD | $2,806.21 166.16 USD | $3.66T 216.84B USD | 19.40 | $136.46 8.08 USD | |
| PepsiCo, Inc. PEPB34.SA | $51.86 10.51 USD |
-4.53
|
$1.07T 216.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.21B USD | 19.56 | $2.65 0.54 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEP.SW | $119 135.4 USD |
+0.85
|
$163.19B 185.67B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $163.19B 185.67B USD | 21.13 | $5.63 6.41 USD | |
| PepsiCo, Inc. PEPS.VI | $120.64 131.88 USD |
-3.29
|
$166.22B 181.7B USD | $371 405.55 USD | $120.64 131.88 USD | $126 137.74 USD | $166.22B 181.7B USD | 19.97 | $6.04 6.6 USD | |
| PepsiCo, Inc. PEP.F | $118.78 129.84 USD |
-4.79
|
$163.63B 178.87B USD | $3.45K 3.77K USD | $118.4 129.43 USD | $125.32 136.99 USD | $163.63B 178.87B USD | 19.37 | $6.13 6.7 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $95 5.63 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.87 8.49 USD |
-0.17
|
$328.54B 66.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.54B 66.59B USD | 39.13 | $1.07 0.22 USD | |
| Monster Beverage Corporation MOB.F | $51.66 56.47 USD |
+0.31
|
$50.82B 55.55B USD | $28 30.61 USD | $51.66 56.47 USD | $51.66 56.47 USD | $50.82B 55.55B USD | 39.43 | $1.31 1.43 USD | |
| Monster Beverage Corporation MNST.VI | $51.61 56.42 USD |
-0.56
|
$50.38B 55.07B USD | $1 1.09 USD | $51.55 56.35 USD | $51.8 56.62 USD | $50.38B 55.07B USD | 40.00 | $1.29 1.41 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.56B — | $56 — | $4.69 — | $4.69 — | $53.56B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $30.83 33.7 USD |
+0.49
|
$42.27B 46.21B USD | $2.21K 2.42K USD | $30.16 32.96 USD | $31.7 34.65 USD | $42.27B 46.21B USD | 33.87 | $0.91 0.99 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.17 32.97 USD |
-2.39
|
$41.06B 44.88B USD | $10 10.93 USD | $30.17 32.97 USD | $30.58 33.43 USD | $41.06B 44.88B USD | 32.78 | $0.92 1.01 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
-0.13
|
$36.25B 39.62B USD | $50 54.66 USD | $77 84.17 USD | $78.9 86.25 USD | $36.25B 39.62B USD | 25.61 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$35.97B 39.32B USD | $5 5.47 USD | $78.1 85.37 USD | $79.1 86.47 USD | $35.97B 39.32B USD | 25.42 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $532.3 6.44 USD |
-3.03
|
$1.86T 22.47B USD | $205.71K 2.49K USD | $531.2 6.43 USD | $552.5 6.68 USD | $1.86T 22.47B USD | 68.95 | $7.72 0.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
0
|
$20.01B — | $100 — | $9.5 — | $9.5 — | $20.01B — | 16.71 | $0.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
0
|
$17.86B 19.52B USD | $80 87.45 USD | $85 92.92 USD | $85 92.92 USD | $17.86B 19.52B USD | 16.76 | $5.07 5.54 USD | |
| Coca-Cola HBC AG C0Q.F | $44.68 48.84 USD |
+2.06
|
$16.41B 17.94B USD | $400 437.25 USD | $44.32 48.45 USD | $44.68 48.84 USD | $16.41B 17.94B USD | 19.85 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $43.8 47.88 USD |
-3.1
|
$15.91B 17.4B USD | $600 655.88 USD | $43.8 47.88 USD | $43.8 47.88 USD | $15.91B 17.4B USD | 19.46 | $2.25 2.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}