$3.4T
Общая капитализация
$96.47B
Общий объем
BTC 62.74%     ETH 8.67%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (213)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $64.18 13.01 USD
-0.65
$1.66T 335.95B USD $1.24K 250.92 USD $64.18 13.01 USD $64.5 13.07 USD $1.66T 335.95B USD 28.02 $2.29 0.46 USD
The Coca-Cola Company  KO $69.63
-0.83
$299.71B $9.69M $69.43 $70.02 $299.71B 27.96 $2.49
The Coca-Cola Company  CCC3.DE $59.51 65.05 USD
-0.85
$256.15B 280B USD $8.01K 8.75K USD $59.5 65.04 USD $60.01 65.6 USD $256.15B 280B USD 27.80 $2.14 2.34 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo  PEP $128.87
+0.66
$176.69B $818.13K $127.6 $129.14 $176.69B 18.95 $6.8
PepsiCo, Inc.  PEP.DE $109.74 119.96 USD
-0.89
$150.46B 164.48B USD $4.55K 4.97K USD $109.38 119.57 USD $110.02 120.27 USD $150.46B 164.48B USD 18.72 $5.86 6.41 USD
Monster Beverage  MNST $62.2
-2.16
$60.66B $4.67M $62.06 $63.68 $60.66B 40.92 $1.52
Nongfu Spring Co., Ltd.  9633.HK $40.7 5.2 USD
+0.87
$457.73B 58.53B USD $6.2M 793.21K USD $39.5 5.05 USD $41.15 5.26 USD $457.73B 58.53B USD 34.49 $1.18 0.15 USD
Keurig Dr Pepper  KDP $33.04
+0.18
$44.87B $141.46K $33 $33.17 $44.87B 30.03 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $78.6 85.92 USD
0
$36.53B 39.94B USD $8.48K 9.27K USD $78.5 85.81 USD $79.1 86.47 USD $36.53B 39.94B USD 25.51 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92
+0.48
$19.73B $2.74K $92 $92 $19.73B 15.48 $5.94
Arca Continental, S.A.B. de C.V.  AC.MX $196.16 11.62 USD
-0.28
$333.12B 19.72B USD $775.74K 45.93K USD $196.16 11.62 USD $196.16 11.62 USD $333.12B 19.72B USD 15.04 $13.04 0.77 USD
Coca-Cola HBC AG  CCHGY $51.11
-2.74
$18.96B $156 $52.3 $52.34 $18.96B 19.58 $2.61
Varun Beverages Limited  VBL.BO $458.5 5.55 USD
-0.42
$1.55T 18.76B USD $406.18K 4.91K USD $454.6 5.5 USD $462.2 5.59 USD $1.55T 18.76B USD 54.38 $8.43 0.1 USD
Varun Beverages Limited  VBL.NS $458.4 5.55 USD
-0.41
$1.55T 18.76B USD $8.39M 101.5K USD $454.5 5.5 USD $462.3 5.59 USD $1.55T 18.76B USD 54.44 $8.42 0.1 USD
Coca-Cola HBC AG  EEE.AT $44.54 48.69 USD
-0.58
$16.25B 17.76B USD $13.43K 14.69K USD $44.34 48.47 USD $44.8 48.97 USD $16.25B 17.76B USD 19.79 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $174.01 10.3 USD
<0.01
$296.94B 17.58B USD $456.03K 27K USD $174.01 10.3 USD $174.01 10.3 USD $296.94B 17.58B USD 20.00 $8.7 0.52 USD
Celsius  CELH $45.47
+0.13
$11.73B $5.71M $44.33 $45.48 $11.73B 137.78 $0.33
Coca-Cola Consolidated  COKE $107.65
-1.46
$9.38B $635.12K $107.21 $110.24 $9.38B 16.76 $6.42
Yakult Honsha Co.,Ltd.  2267.T $2,693.5 18.18 USD
-2.66
$791.53B 5.34B USD $3.54M 23.89K USD $2,653.5 17.91 USD $2,733.5 18.45 USD $791.53B 5.34B USD 17.89 $150.52 1.02 USD
U-PRESID CHINA  0220.HK $9.42 1.2 USD
+2.17
$40.69B 5.2B USD $11.2M 1.43M USD $9.13 1.17 USD $9.44 1.21 USD $40.69B 5.2B USD 20.04 $0.47 0.06 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $47.74 1.5 USD
-0.75
$133.58B 4.2B USD $1.51M 47.48K USD $47.68 1.5 USD $48.78 1.53 USD $133.58B 4.2B USD 10.82 $4.41 0.14 USD
National Beverage  FIZZ $43.81
+1.27
$4.1B $1.81K $43.49 $43.81 $4.1B 22.01 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.28 2.96 USD
-0.61
$26.82B 3.73B USD $2.49M 346.8K USD $21.26 2.96 USD $21.52 2.99 USD $26.82B 3.73B USD 18.03 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $24.84
0
$3.45B $22 $24.56 $24.84 $3.45B 16.23 $1.53
Embotelladora Andina  AKO-A $19.54
0
$3.45B $144 $19.54 $19.58 $3.45B 12.77 $1.53
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,347.5 15.85 USD
+0.28
$403.54B 2.72B USD $1.4M 9.48K USD $2,325 15.69 USD $2,347.5 15.85 USD $403.54B 2.72B USD 117.96 $19.9 0.13 USD
Fraser & Neave Holdings Bhd  3689.KL $28.32 6.02 USD
-1.26
$10.39B 2.21B USD $63.5K 13.5K USD $28.3 6.02 USD $29.4 6.25 USD $10.39B 2.21B USD 20.08 $1.41 0.3 USD
The Vita Coco Company  COCO $35.86
+0.5
$2.03B $8.08K $35.72 $36.52 $2.03B 35.50 $1.01
Yantai North Andre Juice Co.,Ltd.  2218.HK $17.62 2.25 USD
+0.11
$13.15B 1.68B USD $5.41M 691.33K USD $17.5 2.24 USD $18.26 2.33 USD $13.15B 1.68B USD 21.48 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.28 5.6 USD
-0.25
$11.97B 1.66B USD $2.56M 356.52K USD $40 5.56 USD $41.42 5.76 USD $11.97B 1.66B USD 53.70 $0.75 0.1 USD
Fevertree Drinks  FQVTF $12.5
0
$1.52B $100 $11.52 $11.52 $1.52B 44.64 $0.28
Carabao Group Public Company Limited  CBG.BK $50 1.41 USD
-0.5
$50B 1.41B USD $3.21M 90.39K USD $50 1.41 USD $51.5 1.45 USD $50B 1.41B USD 16.83 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.21 1.28 USD
-0.97
$9.69B 1.35B USD $11.99M 1.67M USD $9.15 1.27 USD $9.31 1.29 USD $9.69B 1.35B USD 15.09 $0.61 0.08 USD
Osotspa Public Company Limited  OSP.BK $14.6 0.41 USD
-2.01
$43.85B 1.23B USD $7.72M 217.16K USD $14.5 0.41 USD $14.9 0.42 USD $43.85B 1.23B USD 21.15 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.05 0.39 USD
+2.35
$8.53B 1.09B USD $2.12M 271.32K USD $2.98 0.38 USD $3.07 0.39 USD $8.53B 1.09B USD 8.97 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.85 2.48 USD
+8.51
$7.81B 1.09B USD $20.78M 2.89M USD $16.22 2.26 USD $18.35 2.55 USD $7.81B 1.09B USD 74.37 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.82 1.36 USD
+2.25
$961.36M 720.5M USD $639.6K 479.35K USD $1.79 1.34 USD $1.83 1.37 USD $961.36M 720.5M USD 14.00 $0.13 0.1 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.1 1.13 USD
+0.5
$4.86B 676.3M USD $33.55M 4.67M USD $7.9 1.1 USD $8.24 1.15 USD $4.86B 676.3M USD 0 -$0.07 -0.009 USD
Hey Song Corporation  1234.TW $41.45 1.32 USD
+0.12
$16.66B 529.3M USD $313.31K 9.96K USD $41.05 1.3 USD $41.55 1.32 USD $16.66B 529.3M USD 16.38 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.3 0.29 USD
0
$13.39B 376.76M USD $4.07M 114.55K USD $10.2 0.29 USD $10.6 0.3 USD $13.39B 376.76M USD 11.31 $0.91 0.03 USD
Oatly Group AB  OTLY $12
+0.25
$359.14M $2.94K $11.99 $12.07 $359.14M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $30 0.84 USD
+2.56
$9.23B 259.8M USD $1.08M 30.31K USD $29.25 0.82 USD $31.5 0.89 USD $9.23B 259.8M USD 8.19 $3.66 0.1 USD
Zevia PBC  ZVIA $3.52
-1.26
$227.15M $24.17K $3.51 $3.58 $227.15M 0 -$0.32
Spritzer Bhd  7103.KL $1.55 0.33 USD
-1.27
$986.94M 209.85M USD $632.5K 134.49K USD $1.53 0.33 USD $1.57 0.33 USD $986.94M 209.85M USD 12.91 $0.12 0.03 USD
TIBET WATER  1115.HK $0.2999 0.04 USD
-3.28
$1.33B 170.25M USD $780K 99.73K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.33B 170.25M USD 0 -$0.14 -0.01 USD
Haad Thip Public Company Limited  HTC.BK $14.7 0.41 USD
+0.68
$5.91B 166.24M USD $114.18K 3.21K USD $14.7 0.41 USD $14.9 0.42 USD $5.91B 166.24M USD 9.80 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $31.6 0.99 USD
-1.86
$4.1B 128.61M USD $785.96K 24.68K USD $31.6 0.99 USD $32.5 1.02 USD $4.1B 128.61M USD 21.20 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.33 0.28 USD
+1.53
$563.92M 119.91M USD $37K 7.87K USD $1.32 0.28 USD $1.35 0.29 USD $563.92M 119.91M USD 19.00 $0.07 0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $8.75 0.25 USD
+0.57
$4.22B 118.81M USD $23.97K 674.54 USD $8.7 0.24 USD $8.8 0.25 USD $4.22B 118.81M USD 12.50 $0.7 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.34 0.12 USD
+0.93
$2.6B 73.27M USD $1.28M 36.14K USD $4.3 0.12 USD $4.4 0.12 USD $2.6B 73.27M USD 10.09 $0.43 0.01 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
0
$403.61M 51.61M USD $378K 48.33K USD $0.56 0.07 USD $0.5699 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.72 0.18 USD
-1.38
$1.63B 51.07M USD $1.2M 37.81K USD $5.72 0.18 USD $5.84 0.18 USD $1.63B 51.07M USD 0.35 $16.18 0.51 USD
Reed's  REED $0.9899
+4.21
$48.11M $2.93K $0.9899 $0.9899 $48.11M 0 -$1.28
Barfresh Food  BRFH $2.76
+9.09
$43.94M $294 $2.76 $2.76 $43.94M 0 -$0.21
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.75 0.21 USD
-1.46
$1.3B 40.7M USD $5.91M 185.48K USD $6.69 0.21 USD $6.95 0.22 USD $1.3B 40.7M USD 7.75 $0.87 0.03 USD
Markray  RVBR $0.1199
0
$36.35M $8.46K $0.1 $0.1 $36.35M 0 $0
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$262.38M 33.55M USD $60K 7.67K USD $0.4 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+5.88
$38M 28.48M USD $1.19M 891.85K USD $0.02999 0.03 USD $0.04 0.03 USD $38M 28.48M USD 0 $0 0 USD
Jones Soda  JSDA $0.16
-2.44
$18.66M $39.71K $0.16 $0.17 $18.66M 0 -$0.09
Flow Beverage  FLWBF $0.05
-10.49
$4.09M $13.78K $0.05 $0.05999 $4.09M 0 -$0.31
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $1.93K 1.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.43 -0.3 USD
The Alkaline Water Company  WTER $0.02
-4.76
$3.6M $101.17K $0.02 $0.02 $3.6M 0 -$2.31
Rocky Mountain High Brands  RMHB $0.003399
-5.56
$3.06M $2K $0.003099 $0.003099 $3.06M 0 -$0.02
Apple Rush Company  APRU $0.0005
-19.35
$2.96M $167.63K $0.0005 $0.0006999 $2.96M 0 -$4.3
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
+9.09
$3.27M 2.16M USD $8.53K 5.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Greene Concepts  INKW $0.0005999
-20
$2.05M $185.2K $0.0006999 $0.0006999 $2.05M 0 $0
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
EQ Energy Drink  EQLB $0.0005999
-14.29
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
0
$992.3K $9.39K $0.02 $0.02 $992.3K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $625K $0.0001 $0.0001 $585.64K 0 $0
The Coca-Cola Company  KO.BA $16,725 19.77 USD
+0.45
$351.86T 415.91B USD $81.71K 96.58 USD $16,450 19.44 USD $16,775 19.83 USD $351.86T 415.91B USD 1.14 $14.62K 17.28 USD
The Coca-Cola Company  KO.MX $1,317.74 78.03 USD
0
$5.7T 337.35B USD $767 45.42 USD $1,317.74 78.03 USD $1,317.74 78.03 USD $5.7T 337.35B USD 27.85 $47.31 2.8 USD
The Coca-Cola Company  KO.SN $70.19
0
$302.12B $0 $0 $0 $302.12B 28.18 $2.49
The Coca-Cola Company  CCC3.F $59.51 65.05 USD
-0.17
$257.68B 281.68B USD $1.85K 2.02K USD $59.46 65 USD $59.82 65.39 USD $257.68B 281.68B USD 27.67 $2.15 2.35 USD
The Coca-Cola Company  KO.VI $59.59 65.14 USD
-0.68
$256.49B 280.38B USD $157 171.62 USD $59.58 65.13 USD $59.74 65.3 USD $256.49B 280.38B USD 27.71 $2.15 2.35 USD
PepsiCo, Inc.  PEP.BA $8,550 10.11 USD
-1.38
$206.07T 243.58B USD $51.13K 60.43 USD $8,450 9.99 USD $8,600 10.17 USD $206.07T 243.58B USD 0.53 $15.97K 18.87 USD
PepsiCo, Inc.  PEP.MX $2,424 143.53 USD
-0.15
$3.33T 197.27B USD $1.32K 78.34 USD $2,424 143.53 USD $2,424 143.53 USD $3.33T 197.27B USD 18.76 $129.16 7.65 USD
PepsiCo, Inc.  PEPB34.SA $47.31 9.59 USD
-0.61
$972.99B 197.21B USD $35 7.09 USD $47.31 9.59 USD $47.6 9.65 USD $972.99B 197.21B USD 18.92 $2.5 0.51 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $0 $0 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEP.SW $107 121.74 USD
0
$146.71B 166.92B USD $300 341.34 USD $107 121.74 USD $107 121.74 USD $146.71B 166.92B USD 19.56 $5.47 6.22 USD
PepsiCo, Inc.  PEPS.VI $109.68 119.9 USD
-0.89
$150.38B 164.39B USD $183 200.04 USD $109.38 119.57 USD $110.04 120.29 USD $150.38B 164.39B USD 18.71 $5.86 6.41 USD
PepsiCo, Inc.  PEP.F $109 119.15 USD
-0.62
$150.23B 164.22B USD $609 665.72 USD $109 119.15 USD $110.02 120.27 USD $150.23B 164.22B USD 18.60 $5.86 6.41 USD
Monster Beverage Corporation  MNST.MX $1,207 71.47 USD
0
$1.18T 69.7B USD $35 2.07 USD $1,207 71.47 USD $1,207 71.47 USD $1.18T 69.7B USD 41.83 $28.85 1.71 USD
Monster Beverage Corporation  M1NS34.SA $43.33 8.78 USD
-0.02
$338.06B 68.52B USD $21 4.26 USD $43.02 8.72 USD $43.33 8.78 USD $338.06B 68.52B USD 41.26 $1.05 0.21 USD
Nongfu Spring  NNFSF $4.84
0
$57.81B $1.56K $4.84 $4.84 $57.81B 32.26 $0.15
Monster Beverage Corporation  MNST.VI $53.2 58.15 USD
-1.19
$51.88B 56.72B USD $0 0 USD $53.14 58.09 USD $53.27 58.23 USD $51.88B 56.72B USD 40.61 $1.31 1.43 USD
Monster Beverage Corporation  MOB.F $53.13 58.08 USD
-2.59
$51.81B 56.64B USD $2 2.19 USD $54.54 59.62 USD $54.54 59.62 USD $51.81B 56.64B USD 40.55 $1.31 1.43 USD
Keurig Dr Pepper Inc.  KDP.VI $28.37 31.01 USD
0
$38.58B 42.17B USD $0 0 USD $28.87 31.56 USD $28.92 31.61 USD $38.58B 42.17B USD 29.86 $0.95 1.04 USD
Keurig Dr Pepper Inc.  DP5.F $28.1 30.72 USD
-1.94
$38.17B 41.72B USD $120 131.18 USD $28.1 30.72 USD $28.1 30.72 USD $38.17B 41.72B USD 29.57 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $78.5 85.81 USD
-2.85
$35.9B 39.24B USD $2.31K 2.52K USD $78.4 85.7 USD $79.2 86.58 USD $35.9B 39.24B USD 25.48 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $78.2 85.48 USD
-2.25
$35.76B 39.09B USD $42 45.91 USD $78.1 85.37 USD $79.3 86.69 USD $35.76B 39.09B USD 25.38 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.35
-1.84
$19.64B $100 $9.4 $9.4 $19.64B 15.84 $0.59
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $78 85.26 USD
-2.5
$16.49B 18.03B USD $2 2.19 USD $80 87.45 USD $80 87.45 USD $16.49B 18.03B USD 15.17 $5.14 5.62 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.53
+0.48
$17.88B $200 $10.8 $10.8 $17.88B 15.48 $0.68
Coca-Cola HBC AG  C0Q.F $44.2 48.32 USD
-0.99
$16.18B 17.69B USD $2 2.19 USD $44.64 48.8 USD $44.94 49.13 USD $16.18B 17.69B USD 19.64 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $43.6 47.66 USD
-2.24
$15.98B 17.47B USD $200 218.63 USD $44.6 48.75 USD $44.6 48.75 USD $15.98B 17.47B USD 19.37 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $7.65 8.36 USD
-3.16
$14.27B 15.6B USD $1.81K 1.98K USD $7.65 8.36 USD $7.65 8.36 USD $14.27B 15.6B USD 18.65 $0.41 0.45 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь