Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (4)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Потребительские товары массового спроса (217)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (217)
Напитки-Безалкогольные (217)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.22 13.83 USD |
-0.12
|
$1.78T 361.29B USD | $27.79K 5.63K USD | $67.99 13.78 USD | $70.1 14.21 USD | $1.78T 361.29B USD | 29.40 | $2.32 0.47 USD | |
| The Coca-Cola Company CCC3.DE | $64.54 70.55 USD |
-2.98
|
$280.2B 306.3B USD | $24.36K 26.63K USD | $64.54 70.55 USD | $66.81 73.03 USD | $280.2B 306.3B USD | 28.55 | $2.26 2.47 USD | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-3.63
|
$278.32B 304.24B USD | $11.88K 12.99K USD | $63.91 69.86 USD | $66.71 72.92 USD | $278.32B 304.24B USD | 28.33 | $2.26 2.47 USD | |
| The Coca-Cola Company KO | $69.93 — |
-4.44
|
$300.95B — | $26.5M — | $69.79 — | $73.01 — | $300.95B — | 28.42 | $2.46 — | |
| PepsiCo, Inc. 0QOS.IL | $148.29 — |
-2.48
|
$204.35B — | $24.18K — | $147.98 — | $154.82 — | $204.35B — | 24.75 | $5.99 — | |
| PepsiCo PEP | $146.61 — |
-3.14
|
$201.05B — | $12.84M — | $146.46 — | $154.92 — | $201.05B — | 21.09 | $6.95 — | |
| Monster Beverage MNST | $57.08 — |
-4.31
|
$55.55B — | $10.38M — | $57 — | $60 — | $55.55B — | 38.30 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.45 4.4 USD |
0
|
$387.44B 49.54B USD | $8.65M 1.11M USD | $33.55 4.29 USD | $34.6 4.42 USD | $387.44B 49.54B USD | 29.95 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $33.81 — |
-5.11
|
$45.87B — | $15.54M — | $33.78 — | $36.12 — | $45.87B — | 32.20 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.1 86.47 USD |
-3.89
|
$36.76B 40.19B USD | $49.51K 54.12K USD | $79.9 87.34 USD | $82.6 90.29 USD | $36.76B 40.19B USD | 25.68 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $535.45 6.48 USD |
-1.66
|
$1.81T 21.91B USD | $3.15M 38.09K USD | $530.65 6.42 USD | $545 6.59 USD | $1.81T 21.91B USD | 67.35 | $7.95 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.12 11.67 USD |
-6.16
|
$334.75B 19.82B USD | $2.65M 157.11K USD | $193.27 11.44 USD | $213.86 12.66 USD | $334.75B 19.82B USD | 17.14 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.84 — |
-4.17
|
$19.73B — | $177.97K — | $92.77 — | $96.08 — | $19.73B — | 16.72 | $5.55 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.89 11.3 USD |
-1.2
|
$291.82B 17.28B USD | $542.03K 32.09K USD | $190.22 11.26 USD | $197.56 11.7 USD | $291.82B 17.28B USD | 19.65 | $9.71 0.57 USD | |
| Coca-Cola HBC AG EEE.AT | $42 45.91 USD |
-2.64
|
$15.31B 16.73B USD | $99.33K 108.58K USD | $42 45.91 USD | $43.26 47.29 USD | $15.31B 16.73B USD | 18.66 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCHGY | $45.1 — |
-5.07
|
$16.39B — | $24.76K — | $44.9 — | $46.68 — | $16.39B — | 18.55 | $2.43 — | |
| Coca-Cola Consolidated COKE | $1,306.09 — |
-6.1
|
$11.39B — | $65.71K — | $1,306.08 — | $1,375.64 — | $11.39B — | 18.68 | $69.9 — | |
| Celsius CELH | $35.54 — |
-1.28
|
$9.15B — | $11.06M — | $34.49 — | $36.73 — | $9.15B — | 78.97 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,897.5 19.56 USD |
+2.91
|
$872.32B 5.89B USD | $1.54M 10.37K USD | $2,827 19.08 USD | $2,903 19.6 USD | $872.32B 5.89B USD | 16.63 | $174.14 1.18 USD | |
| U-PRESID CHINA 0220.HK | $8.83 1.13 USD |
+0.23
|
$38.14B 4.88B USD | $7.71M 985.83K USD | $8.7 1.11 USD | $9.09 1.16 USD | $38.14B 4.88B USD | 19.19 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.75 1.66 USD |
+0.09
|
$147.6B 4.64B USD | $3.58M 112.39K USD | $51.95 1.63 USD | $53.75 1.69 USD | $147.6B 4.64B USD | 9.95 | $5.3 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.52 3.27 USD |
+1.2
|
$29.64B 4.12B USD | $2.95M 410.54K USD | $22.95 3.19 USD | $23.65 3.29 USD | $29.64B 4.12B USD | 21.18 | $1.11 0.15 USD | |
| National Beverage FIZZ | $42.7 — |
+2.03
|
$4B — | $327.63K — | $41.14 — | $43.17 — | $4B — | 21.45 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $21.3 — |
-9.21
|
$2.88B — | $48.93K — | $21.27 — | $22.36 — | $2.88B — | 14.29 | $1.49 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.62 5.02 USD |
-1.17
|
$8.66B 1.84B USD | $29.5K 6.27K USD | $23.5 5 USD | $23.8 5.06 USD | $8.66B 1.84B USD | 16.28 | $1.45 0.31 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $2.61M 73.46K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.57 | $2.77 0.08 USD | |
| The Vita Coco Company COCO | $27.94 — |
+3.48
|
$1.59B — | $1.67M — | $25.79 — | $28.3 — | $1.59B — | 29.72 | $0.94 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.38 5.34 USD |
+1.62
|
$11.06B 1.54B USD | $1.43M 198.44K USD | $37.22 5.18 USD | $38.77 5.39 USD | $11.06B 1.54B USD | 51.17 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.3 1.32 USD |
+0.19
|
$11.82B 1.51B USD | $49K 6.27K USD | $10.02 1.28 USD | $10.3 1.32 USD | $11.82B 1.51B USD | 12.87 | $0.8 0.1 USD | |
| Fevertree Drinks FQVTF | $10.05 — |
0
|
$1.31B — | $2.36K — | $10.6 — | $10.85 — | $1.31B — | 37.22 | $0.27 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.77 1.22 USD |
+1.27
|
$9.23B 1.28B USD | $8.71M 1.21M USD | $8.58 1.19 USD | $8.78 1.22 USD | $9.23B 1.28B USD | 15.12 | $0.58 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.15K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.74 | $0.54 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.13K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $2.98 0.38 USD |
-1.65
|
$8.34B 1.07B USD | $3.05M 389.47K USD | $2.97 0.38 USD | $3.02 0.39 USD | $8.34B 1.07B USD | 9.03 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.16 1.97 USD |
+0.93
|
$6.19B 861.32M USD | $3.78M 525.62K USD | $13.81 1.92 USD | $14.32 1.99 USD | $6.19B 861.32M USD | 40.45 | $0.35 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.38 0.89 USD |
+1.27
|
$3.83B 532.69M USD | $5.99M 832.9K USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.83B 532.69M USD | 212.66 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.31 0.98 USD |
-2.24
|
$690.27M 517.33M USD | $2.05M 1.53M USD | $1.31 0.98 USD | $1.37 1.03 USD | $690.27M 517.33M USD | 10.07 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-1.75
|
$14.56B 409.68M USD | $13.05M 367.17K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.42 | $0.98 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.79 | $3.95 0.11 USD | |
| Oatly Group AB OTLY | $8.91 — |
-6.6
|
$266.66M — | $227.93K — | $8.46 — | $9.02 — | $266.66M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.52 0.32 USD |
0
|
$967.84M 205.79M USD | $177.9K 37.83K USD | $1.5 0.32 USD | $1.54 0.33 USD | $967.84M 205.79M USD | 13.81 | $0.11 0.02 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
0
|
$1.44B 184.68M USD | $286.8K 36.67K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.09 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
-1.83
|
$6.47B 182.07M USD | $287.19K 8.08K USD | $16.1 0.45 USD | $16.4 0.46 USD | $6.47B 182.07M USD | 10.95 | $1.47 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.2 1.36 USD |
+7.09
|
$5.6B 175.82M USD | $5.76M 180.92K USD | $39.9 1.25 USD | $43.66 1.37 USD | $5.6B 175.82M USD | 28.99 | $1.49 0.05 USD | |
| Zevia PBC ZVIA | $2.08 — |
-4.15
|
$134.22M — | $327.04K — | $2.03 — | $2.13 — | $134.22M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
+0.71
|
$598.38M 127.23M USD | $70.8K 15.05K USD | $1.39 0.3 USD | $1.41 0.3 USD | $598.38M 127.23M USD | 17.62 | $0.08 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $66.16K 1.86K USD | $9.35 0.26 USD | $9.65 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.4 0.12 USD |
+0.46
|
$2.64B 74.28M USD | $976.33K 27.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $134K 17.13K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.78 0.18 USD |
-0.86
|
$1.64B 51.6M USD | $1.06M 33.37K USD | $5.65 0.18 USD | $5.83 0.18 USD | $1.64B 51.6M USD | 48.16 | $0.12 0.003 USD | |
| Barfresh Food BRFH | $2.9 — |
+4.69
|
$45.85M — | $12.04K — | $2.62 — | $3.12 — | $45.85M — | 0 | -$0.19 — | |
| SUMMI 0756.HK | $0.9 0.12 USD |
-3.23
|
$306.5M 39.19M USD | $28K 3.58K USD | $0.93 0.12 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.49 0.2 USD |
-1.52
|
$1.25B 39.13M USD | $8.56M 268.93K USD | $6.43 0.2 USD | $6.62 0.21 USD | $1.25B 39.13M USD | 9.01 | $0.72 0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.64 1.22 USD |
-4.65
|
$49.76M 36.92M USD | $5.49K 4.07K USD | $1.64 1.22 USD | $1.71 1.27 USD | $49.76M 36.92M USD | 0 | -$0.29 -0.2 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-6.06
|
$32.72M 24.52M USD | $995.1K 745.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.72M 24.52M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.05 -0.006 USD | |
| Jones Soda JSDA | $0.2 — |
+2.56
|
$23.19M — | $78.38K — | $0.2 — | $0.23 — | $23.19M — | 0 | -$0.07 — | |
| Apple Rush Company APRU | $0.001199 — |
-14.29
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.83M — | $8.5K — | $0.07 — | $0.07 — | $5.83M — | 0 | -$0.26 — | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
-10
|
$7.46M 5.54M USD | $76.21K 56.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+6.52
|
$4.41M — | $7.9K — | $0.0043 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $15.51M — | $0.001 — | $0.001199 — | $3.2M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
-19.9
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-60
|
$1.17M — | $5M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $33.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.04 — |
+19.67
|
$550.45K — | $272.64K — | $0.02999 — | $0.04 — | $550.45K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $18,700 22.1 USD |
-3.11
|
$327.41T 387.01B USD | $169.82K 200.73 USD | $18,650 22.04 USD | $19,250 22.75 USD | $327.41T 387.01B USD | 1.41 | $13.2K 15.6 USD | |
| The Coca-Cola Company KO.MX | $1,433.12 84.86 USD |
-1.55
|
$6.29T 372.48B USD | $7.69K 455.52 USD | $1,430.01 84.67 USD | $1,480 87.63 USD | $6.29T 372.48B USD | 28.70 | $49.93 2.96 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
-0.36
|
$313.81B — | $340 — | $72.61 — | $72.61 — | $313.81B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $64.63 70.65 USD |
-2.8
|
$280.72B 306.86B USD | $2.01K 2.19K USD | $64.63 70.65 USD | $66.76 72.98 USD | $280.72B 306.86B USD | 28.34 | $2.28 2.49 USD | |
| PepsiCo, Inc. PEP.BA | $10,875 12.85 USD |
-2.03
|
$218.21T 257.93B USD | $40.7K 48.1 USD | $10,850 12.83 USD | $11,425 13.5 USD | $218.21T 257.93B USD | 0.72 | $14.91K 17.63 USD | |
| PepsiCo, Inc. PEP.MX | $3,012.5 178.38 USD |
-0.18
|
$4.2T 248.91B USD | $21.19K 1.25K USD | $3,012.5 178.38 USD | $3,156.2 186.89 USD | $4.2T 248.91B USD | 21.37 | $140.94 8.35 USD | |
| PepsiCo, Inc. PEPB34.SA | $57.21 11.6 USD |
+0.88
|
$1.19T 240.51B USD | $6.26K 1.27K USD | $55.57 11.26 USD | $59.69 12.1 USD | $1.19T 240.51B USD | 21.75 | $2.63 0.53 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$207.58B — | $0 — | $143.48 — | $143.48 — | $207.58B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$182.01B 207.09B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $182.01B 207.09B USD | 21.33 | $6.14 6.99 USD | |
| PepsiCo, Inc. PEP.F | $136.14 148.82 USD |
-1.02
|
$188.41B 205.96B USD | $1.27K 1.39K USD | $135.6 148.23 USD | $140.14 153.19 USD | $188.41B 205.96B USD | 21.37 | $6.37 6.96 USD | |
| PepsiCo, Inc. PEPS.VI | $136.54 149.26 USD |
-1.36
|
$187.76B 205.25B USD | $0 0 USD | $136.4 149.1 USD | $138.06 150.92 USD | $187.76B 205.25B USD | 21.20 | $6.44 7.04 USD | |
| PepsiCo, Inc. PEP.DE | $136.46 149.17 USD |
-1.63
|
$187.25B 204.69B USD | $5.47K 5.98K USD | $135.9 148.56 USD | $140.32 153.39 USD | $187.25B 204.69B USD | 21.42 | $6.37 6.96 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.18T 69.74B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.18T 69.74B USD | 39.36 | $30.28 1.79 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.85 8.48 USD |
-0.95
|
$325.83B 66.04B USD | $315 63.85 USD | $41.85 8.48 USD | $43.1 8.74 USD | $325.83B 66.04B USD | 39.48 | $1.06 0.21 USD | |
| Monster Beverage Corporation MOB.F | $54.37 59.43 USD |
-0.42
|
$53.01B 57.94B USD | $346 378.22 USD | $53.33 58.3 USD | $55.16 60.3 USD | $53.01B 57.94B USD | 39.68 | $1.37 1.5 USD | |
| Monster Beverage Corporation MNST.VI | $53.07 58.01 USD |
-2.18
|
$52.07B 56.92B USD | $400 437.25 USD | $52.56 57.46 USD | $54.64 59.73 USD | $52.07B 56.92B USD | 38.45 | $1.38 1.51 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$49.77B — | $56 — | $4.69 — | $4.69 — | $49.77B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $31.52 34.46 USD |
-1.78
|
$43.54B 47.6B USD | $318 347.62 USD | $31.52 34.46 USD | $32.68 35.72 USD | $43.54B 47.6B USD | 32.49 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.04 33.93 USD |
-3.23
|
$42.9B 46.89B USD | $200 218.63 USD | $31.04 33.93 USD | $32.24 35.24 USD | $42.9B 46.89B USD | 32.32 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.3 87.78 USD |
+0.25
|
$38.35B 41.92B USD | $2.36K 2.58K USD | $79.2 86.58 USD | $84.6 92.48 USD | $38.35B 41.92B USD | 26.07 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.87
|
$37.92B 41.45B USD | $204 223 USD | $79.7 87.12 USD | $81.7 89.31 USD | $37.92B 41.45B USD | 25.87 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $535 6.47 USD |
-1.74
|
$1.81T 21.89B USD | $113.8K 1.38K USD | $530.8 6.42 USD | $544.4 6.59 USD | $1.81T 21.89B USD | 67.29 | $7.95 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.21B 21B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.21B 21B USD | 16.92 | $5.11 5.59 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.8 — |
0
|
$20.59B — | $200 — | $8.6 — | $8.6 — | $20.59B — | 17.50 | $0.56 — | |
| Coca-Cola HBC AG C0Q.F | $43.08 47.09 USD |
-0.23
|
$15.69B 17.15B USD | $471 514.87 USD | $42.46 46.41 USD | $43.08 47.09 USD | $15.69B 17.15B USD | 19.14 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $41.4 45.26 USD |
-1.9
|
$15.43B 16.86B USD | $14 15.3 USD | $41.4 45.26 USD | $42.4 46.35 USD | $15.43B 16.86B USD | 18.40 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.79 — |
-5.59
|
$16.81B — | $100 — | $9.79 — | $9.79 — | $16.81B — | 17.17 | $0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}