Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.00 13.12 USD |
-1.23
|
€749.87M 819.71M USD | €3.87K 4.23K USD | €12.00 13.12 USD | €12.30 13.45 USD | €749.87M 819.71M USD | 0 | -€0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | €1.10 1.2 USD |
-1.96
|
€517.80M 566.02M USD | €12.36K 13.51K USD | €1.08 1.18 USD | €1.20 1.31 USD | €517.80M 566.02M USD | 0 | -€1.85 -2.02 USD | |
| Walmart Inc. WMT.VI | €87.56 95.71 USD |
-1.26
|
€698.50B 763.56B USD | €0.00 0 USD | €87.56 95.71 USD | €88.22 96.44 USD | €698.50B 763.56B USD | 38.23 | €2.29 2.5 USD | |
| Costco Wholesale Corporation COST.VI | €791.30 865 USD |
-2.92
|
€350.69B 383.35B USD | €0.00 0 USD | €791.30 865 USD | €807.20 882.38 USD | €350.69B 383.35B USD | 50.33 | €15.72 17.18 USD | |
| The Procter & Gamble Company PG.VI | €126.56 138.35 USD |
-1.03
|
€298.24B 326.01B USD | €21.00 22.96 USD | €126.00 137.74 USD | €127.04 138.87 USD | €298.24B 326.01B USD | 21.41 | €5.91 6.46 USD | |
| The Coca-Cola Company KO.VI | €59.68 65.24 USD |
+0.1
|
€259.04B 283.17B USD | €179.00 195.67 USD | €59.27 64.79 USD | €59.68 65.24 USD | €259.04B 283.17B USD | 22.95 | €2.60 2.84 USD | |
| Philip Morris International Inc. PMOR.VI | €130.40 142.54 USD |
+0.88
|
€202.99B 221.89B USD | €10.00 10.93 USD | €128.64 140.62 USD | €130.40 142.54 USD | €202.99B 221.89B USD | 21.55 | €6.05 6.61 USD | |
| L'Oréal S.A. OR.VI | €355.80 388.94 USD |
-1.55
|
€190.57B 208.31B USD | €0.00 0 USD | €355.80 388.94 USD | €358.20 391.56 USD | €190.57B 208.31B USD | 31.15 | €11.42 12.48 USD | |
| PepsiCo, Inc. PEPS.VI | €123.46 134.96 USD |
-0.16
|
€170.42B 186.29B USD | €99.00 108.22 USD | €123.46 134.96 USD | €124.40 135.99 USD | €170.42B 186.29B USD | 27.19 | €4.54 4.96 USD | |
| Unilever PLC ULVR.VI | €52.44 57.32 USD |
-0.34
|
€128.58B 140.55B USD | €15.00 16.4 USD | €52.08 56.93 USD | €52.44 57.32 USD | €128.58B 140.55B USD | 23.41 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.10 60.23 USD |
+1.44
|
€107.55B 117.57B USD | €45.00 49.19 USD | €54.18 59.23 USD | €55.10 60.23 USD | €107.55B 117.57B USD | 21.19 | €2.60 2.84 USD | |
| Altria Group, Inc. ALTR.VI | €49.92 54.57 USD |
+0.13
|
€83.80B 91.6B USD | €247.00 270 USD | €49.50 54.11 USD | €49.92 54.57 USD | €83.80B 91.6B USD | 11.04 | €4.52 4.94 USD | |
| Mondelez International, Inc. MDLZ.VI | €48.89 53.44 USD |
+0.9
|
€63.13B 69.01B USD | €0.00 0 USD | €48.61 53.14 USD | €48.89 53.44 USD | €63.13B 69.01B USD | 21.25 | €2.30 2.51 USD | |
| Monster Beverage Corporation MNST.VI | €58.00 63.4 USD |
-1.24
|
€56.63B 61.91B USD | €0.00 0 USD | €58.00 63.4 USD | €58.91 64.4 USD | €56.63B 61.91B USD | 41.72 | €1.39 1.52 USD | |
| Japan Tobacco Inc. JAT.VI | €30.85 33.72 USD |
+1.41
|
€55.53B 60.7B USD | €0.00 0 USD | €30.77 33.64 USD | €30.85 33.72 USD | €55.53B 60.7B USD | 50.57 | €0.61 0.67 USD | |
| Colgate-Palmolive Company COLG.VI | €67.02 73.26 USD |
+1.15
|
€54.83B 59.94B USD | €0.00 0 USD | €66.63 72.84 USD | €67.02 73.26 USD | €54.83B 59.94B USD | 21.75 | €3.08 3.37 USD | |
| Danone S.A. BN.VI | €77.16 84.35 USD |
-0.05
|
€49.92B 54.57B USD | €0.00 0 USD | €76.90 84.06 USD | €77.16 84.35 USD | €49.92B 54.57B USD | 27.07 | €2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | €68.66 75.05 USD |
-0.98
|
€38.31B 41.88B USD | €0.00 0 USD | €68.54 74.92 USD | €69.00 75.43 USD | €38.31B 41.88B USD | 21.19 | €3.24 3.54 USD | |
| The Kroger Co. KR.VI | €54.97 60.09 USD |
-0.04
|
€36.43B 39.82B USD | €0.00 0 USD | €54.73 59.83 USD | €55.39 60.55 USD | €36.43B 39.82B USD | 16.16 | €3.40 3.72 USD | |
| Target Corporation TGTC.VI | €77.02 84.19 USD |
-1.13
|
€35.29B 38.58B USD | €0.00 0 USD | €77.02 84.19 USD | €80.18 87.65 USD | €35.29B 38.58B USD | 10.40 | €7.40 8.09 USD | |
| Kimberly-Clark Corporation KMBC.VI | €86.85 94.94 USD |
-0.33
|
€32.79B 35.84B USD | €0.00 0 USD | €86.85 94.94 USD | €87.70 95.87 USD | €32.79B 35.84B USD | 16.92 | €5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.29 39.67 USD |
-0.25
|
€32.73B 35.78B USD | €0.00 0 USD | €35.59 38.9 USD | €36.29 39.67 USD | €32.73B 35.78B USD | 17.96 | €2.02 2.21 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.95 25.08 USD |
-0.37
|
€31.55B 34.49B USD | €0.00 0 USD | €22.95 25.08 USD | €23.20 25.36 USD | €31.55B 34.49B USD | 22.94 | €1.00 1.09 USD | |
| The Hershey Company HSY.VI | €146.60 160.25 USD |
+0.95
|
€30.66B 33.51B USD | €0.00 0 USD | €146.60 160.25 USD | €147.46 161.19 USD | €30.66B 33.51B USD | 25.40 | €5.77 6.31 USD | |
| Sysco Corporation SYY.VI | €63.32 69.22 USD |
-0.52
|
€30.60B 33.45B USD | €0.00 0 USD | €63.32 69.22 USD | €63.59 69.51 USD | €30.60B 33.45B USD | 19.66 | €3.22 3.52 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €78.20 85.48 USD |
-1.51
|
€28.72B 31.39B USD | €0.00 0 USD | €78.20 85.48 USD | €79.00 86.36 USD | €28.72B 31.39B USD | 0 | -€2.23 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | €71.62 78.29 USD |
+0.96
|
€28.65B 31.32B USD | €838.00 916.05 USD | €71.14 77.77 USD | €72.40 79.14 USD | €28.65B 31.32B USD | 14.32 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHC.VI | €20.77 22.7 USD |
-0.95
|
€25.18B 27.53B USD | €0.00 0 USD | €20.77 22.7 USD | €20.99 22.94 USD | €25.18B 27.53B USD | 0 | -€3.20 -3.4 USD | |
| Kellanova KELL.VI | €72.12 78.84 USD |
-0.47
|
€25.09B 27.43B USD | €0.00 0 USD | €72.12 78.84 USD | €72.18 78.9 USD | €25.09B 27.43B USD | 22.82 | €3.16 3.45 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €49.54 54.15 USD |
-0.34
|
€23.80B 26.02B USD | €0.00 0 USD | €48.81 53.36 USD | €49.54 54.15 USD | €23.80B 26.02B USD | 25.02 | €1.98 2.16 USD | |
| General Mills, Inc. GIS.VI | €40.27 44.02 USD |
+0.71
|
€21.56B 23.57B USD | €0.00 0 USD | €40.18 43.92 USD | €40.39 44.15 USD | €21.56B 23.57B USD | 8.83 | €4.56 4.98 USD | |
| Pernod Ricard SA RI.VI | €83.14 90.88 USD |
-1.8
|
€21.03B 22.98B USD | €0.00 0 USD | €83.14 90.88 USD | €84.24 92.09 USD | €21.03B 22.98B USD | 12.88 | €6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €93.22 101.9 USD |
-0.11
|
€20.71B 22.64B USD | €228.00 249.23 USD | €93.06 101.73 USD | €93.96 102.71 USD | €20.71B 22.64B USD | 23.60 | €3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | €112.40 122.87 USD |
-0.27
|
€19.74B 21.57B USD | €0.00 0 USD | €112.30 122.76 USD | €114.45 125.11 USD | €19.74B 21.57B USD | 18.95 | €5.93 6.48 USD | |
| Church & Dwight Co., Inc. CHD.VI | €75.26 82.27 USD |
+0.4
|
€18.49B 20.21B USD | €0.00 0 USD | €74.72 81.68 USD | €75.28 82.29 USD | €18.49B 20.21B USD | 27.56 | €2.73 2.98 USD | |
| Dollar Tree, Inc. DLTR.VI | €87.42 95.56 USD |
-1.62
|
€17.83B 19.49B USD | €0.00 0 USD | €87.42 95.56 USD | €91.07 99.55 USD | €17.83B 19.49B USD | 19.64 | €4.45 4.86 USD | |
| Heineken Holding N.V. HEIO.VI | €60.20 65.81 USD |
-0.74
|
€16.81B 18.38B USD | €0.00 0 USD | €60.10 65.7 USD | €60.40 66.03 USD | €16.81B 18.38B USD | 18.40 | €3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | €45.30 49.51 USD |
-0.77
|
€16.07B 17.56B USD | €0.00 0 USD | €45.30 49.51 USD | €45.51 49.74 USD | €16.07B 17.56B USD | 23.83 | €1.90 2.08 USD | |
| JDE Peet's N.V. JDEP.VI | €31.56 34.5 USD |
-0.06
|
€15.30B 16.72B USD | €0.00 0 USD | €31.56 34.5 USD | €31.62 34.56 USD | €15.30B 16.72B USD | 25.65 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | €55.50 60.67 USD |
-0.14
|
€14.88B 16.26B USD | €0.00 0 USD | €55.50 60.67 USD | €56.08 61.3 USD | €14.88B 16.26B USD | 22.28 | €2.49 2.72 USD | |
| Carlsberg A/S CARL.VI | €105.20 115 USD |
+0.72
|
€14.52B 15.87B USD | €0.00 0 USD | €104.00 113.69 USD | €105.20 115 USD | €14.52B 15.87B USD | 15.60 | €6.74 7.37 USD | |
| Hormel Foods Corporation HRL.VI | €18.86 20.62 USD |
+1.4
|
€10.42B 11.39B USD | €0.00 0 USD | €18.63 20.37 USD | €18.88 20.64 USD | €10.42B 11.39B USD | 15.98 | €1.18 1.29 USD | |
| Carrefour SA CARR.VI | €13.03 14.24 USD |
+1.52
|
€9.32B 10.19B USD | €0.00 0 USD | €12.90 14.1 USD | €13.03 14.24 USD | €9.32B 10.19B USD | 27.71 | €0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | €32.32 35.33 USD |
+1.06
|
€3.95B 4.31B USD | €0.00 0 USD | €31.98 34.96 USD | €32.32 35.33 USD | €3.95B 4.31B USD | 11.92 | €2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | €43.04 47.05 USD |
-0.37
|
€2.26B 2.47B USD | €0.00 0 USD | €43.04 47.05 USD | €43.68 47.75 USD | €2.26B 2.47B USD | 18.39 | €2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €65.70 71.82 USD |
-1.5
|
€2.17B 2.37B USD | €0.00 0 USD | €65.70 71.82 USD | €66.40 72.58 USD | €2.17B 2.37B USD | 15.49 | €4.24 4.63 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.58 6.1 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| Südzucker AG SZU.VI | €9.57 10.46 USD |
+0.42
|
€1.96B 2.15B USD | €0.00 0 USD | €9.47 10.35 USD | €9.57 10.46 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | €6.21 6.79 USD |
-1.74
|
€502.28M 549.05M USD | €1.37K 1.5K USD | €6.21 6.79 USD | €6.34 6.93 USD | €502.28M 549.05M USD | 69.00 | €0.09 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €3.00 3.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.00 12.02 USD |
-1.79
|
€29.63M 32.39M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €29.63M 32.39M USD | 10.18 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Biogena Group Invest AG BIO.VI | €3.04 3.32 USD |
-0.65
|
€12.13M 13.26M USD | €0.00 0 USD | €3.04 3.32 USD | €3.10 3.39 USD | €12.13M 13.26M USD | 38.00 | €0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}