Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $3K 3.28K USD | $11.2 12.24 USD | $11.25 12.3 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $84.37 92.23 USD |
+0.63
|
$682.66B 746.24B USD | $100 109.31 USD | $84.37 92.23 USD | $84.5 92.37 USD | $682.66B 746.24B USD | 39.79 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.VI | $859.3 939.33 USD |
+0.57
|
$384.32B 420.11B USD | $0 0 USD | $859.3 939.33 USD | $859.3 939.33 USD | $384.32B 420.11B USD | 56.83 | $15.12 16.53 USD | |
| The Procter & Gamble Company PG.VI | $141.18 154.33 USD |
+2.19
|
$337.44B 368.87B USD | $96 104.94 USD | $141.18 154.33 USD | $141.62 154.81 USD | $337.44B 368.87B USD | 25.43 | $5.55 6.07 USD | |
| The Coca-Cola Company KO.VI | $63.88 69.83 USD |
-0.68
|
$274.91B 300.52B USD | $76 83.08 USD | $63.7 69.63 USD | $64.05 70.02 USD | $274.91B 300.52B USD | 29.43 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $151.06 165.13 USD |
+1.93
|
$238.23B 260.42B USD | $0 0 USD | $150.36 164.36 USD | $151.06 165.13 USD | $238.23B 260.42B USD | 27.02 | $5.59 6.11 USD | |
| L'Oréal S.A. OR.VI | $379.8 415.17 USD |
0
|
$202.93B 221.83B USD | $156 170.53 USD | $374.5 409.38 USD | $379.8 415.17 USD | $202.93B 221.83B USD | 31.75 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $119.84 131 USD |
-0.66
|
$164.31B 179.61B USD | $126 137.74 USD | $119.84 131 USD | $120.2 131.39 USD | $164.31B 179.61B USD | 19.97 | $6 6.56 USD | |
| Unilever PLC ULVR.VI | $55.14 60.28 USD |
-1.78
|
$135.86B 148.51B USD | $0 0 USD | $55.14 60.28 USD | $55.52 60.69 USD | $135.86B 148.51B USD | 24.07 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.74 63.12 USD |
-1.06
|
$112.27B 122.73B USD | $0 0 USD | $57.68 63.05 USD | $57.74 63.12 USD | $112.27B 122.73B USD | 22.91 | $2.52 2.75 USD | |
| Altria Group, Inc. ALTR.VI | $51.67 56.48 USD |
+0.23
|
$87.62B 95.78B USD | $0 0 USD | $51.67 56.48 USD | $51.71 56.53 USD | $87.62B 95.78B USD | 8.97 | $5.76 6.3 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.78 63.16 USD |
-0.96
|
$74.86B 81.83B USD | $0 0 USD | $57.74 63.12 USD | $57.78 63.16 USD | $74.86B 81.83B USD | 19.19 | $3.01 3.29 USD | |
| Colgate-Palmolive Company COLG.VI | $82.03 89.67 USD |
+0.15
|
$66.53B 72.73B USD | $6 6.56 USD | $81.99 89.63 USD | $82.41 90.09 USD | $66.53B 72.73B USD | 26.46 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $51.58 56.38 USD |
-0.06
|
$50.31B 55B USD | $0 0 USD | $51.58 56.38 USD | $51.58 56.38 USD | $50.31B 55B USD | 39.37 | $1.31 1.43 USD | |
| Japan Tobacco Inc. JAT.VI | $26.83 29.33 USD |
+2.02
|
$48.46B 52.98B USD | $0 0 USD | $26.83 29.33 USD | $26.83 29.33 USD | $48.46B 52.98B USD | 43.27 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75.06 82.05 USD |
-0.35
|
$48.15B 52.63B USD | $0 0 USD | $75 81.99 USD | $75.06 82.05 USD | $48.15B 52.63B USD | 23.98 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $77.52 84.74 USD |
-0.54
|
$43.71B 47.79B USD | $0 0 USD | $77.38 84.59 USD | $77.52 84.74 USD | $43.71B 47.79B USD | 44.55 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $62.75 68.59 USD |
-0.59
|
$41.47B 45.33B USD | $163 178.18 USD | $62.75 68.59 USD | $63.01 68.88 USD | $41.47B 45.33B USD | 19.42 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.42 33.25 USD |
-1.35
|
$41.31B 45.16B USD | $0 0 USD | $30.42 33.25 USD | $30.47 33.31 USD | $41.31B 45.16B USD | 31.35 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $84.18 92.02 USD |
+1.59
|
$38.95B 42.57B USD | $0 0 USD | $84.1 91.93 USD | $84.18 92.02 USD | $38.95B 42.57B USD | 10.77 | $7.81 8.54 USD | |
| Kimberly-Clark Corporation KMBC.VI | $117.14 128.05 USD |
+0.29
|
$38.88B 42.51B USD | $0 0 USD | $116.42 127.26 USD | $117.14 128.05 USD | $38.88B 42.51B USD | 18.10 | $6.47 7.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.86 39.2 USD |
-0.03
|
$32.74B 35.79B USD | $0 0 USD | $35.86 39.2 USD | $35.86 39.2 USD | $32.74B 35.79B USD | 18.97 | $1.89 2.07 USD | |
| Sysco Corporation SYY.VI | $64.46 70.46 USD |
+0.55
|
$31.54B 34.47B USD | $0 0 USD | $64.46 70.46 USD | $64.46 70.46 USD | $31.54B 34.47B USD | 18.73 | $3.44 3.76 USD | |
| The Kraft Heinz Company KHC.VI | $26.12 28.55 USD |
+0.06
|
$31.25B 34.16B USD | $0 0 USD | $26.12 28.55 USD | $26.19 28.63 USD | $31.25B 34.16B USD | 13.12 | $1.99 2.18 USD | |
| Constellation Brands, Inc. STZ.VI | $165.9 181.35 USD |
+1.53
|
$29.93B 32.71B USD | $0 0 USD | $165.9 181.35 USD | $165.9 181.35 USD | $29.93B 32.71B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $144.54 158 USD |
-0.59
|
$29.16B 31.87B USD | $0 0 USD | $144.54 158 USD | $146.08 159.69 USD | $29.16B 31.87B USD | 15.00 | $9.63 10.53 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.7 75.1 USD |
+0.32
|
$27.27B 29.81B USD | $0 0 USD | $68.7 75.1 USD | $68.7 75.1 USD | $27.27B 29.81B USD | 14.37 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $49.68 54.31 USD |
-1.11
|
$27.2B 29.74B USD | $0 0 USD | $49.68 54.31 USD | $49.69 54.32 USD | $27.2B 29.74B USD | 12.38 | $4.01 4.38 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.1 131.29 USD |
-0.62
|
$26.83B 29.33B USD | $0 0 USD | $120.1 131.29 USD | $120.9 132.16 USD | $26.83B 29.33B USD | 29.65 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $73.08 79.89 USD |
+0.27
|
$25.3B 27.65B USD | $0 0 USD | $73.08 79.89 USD | $73.08 79.89 USD | $25.3B 27.65B USD | 21.36 | $3.42 3.74 USD | |
| Pernod Ricard SA RI.VI | $96.04 104.98 USD |
-1.07
|
$24.17B 26.42B USD | $0 0 USD | $96.04 104.98 USD | $96.92 105.95 USD | $24.17B 26.42B USD | 22.02 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $88.18 96.39 USD |
-0.34
|
$21.7B 23.72B USD | $0 0 USD | $88.18 96.39 USD | $88.18 96.39 USD | $21.7B 23.72B USD | 42.19 | $2.09 2.28 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.02 47.03 USD |
+0.8
|
$20.84B 22.79B USD | $320 349.8 USD | $43.02 47.03 USD | $43.41 47.45 USD | $20.84B 22.79B USD | 13.40 | $3.21 3.51 USD | |
| Tyson Foods, Inc. TSN.VI | $54.13 59.17 USD |
+0.06
|
$19.33B 21.13B USD | $0 0 USD | $53.14 58.09 USD | $54.13 59.17 USD | $19.33B 21.13B USD | 20.73 | $2.61 2.85 USD | |
| Heineken Holding N.V. HEIO.VI | $67.35 73.62 USD |
-0.3
|
$19.01B 20.78B USD | $0 0 USD | $67.05 73.29 USD | $67.35 73.62 USD | $19.01B 20.78B USD | 38.26 | $1.76 1.92 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $51.6 56.41 USD |
+0.78
|
$18.77B 20.52B USD | $0 0 USD | $51.2 55.97 USD | $51.6 56.41 USD | $18.77B 20.52B USD | 0 | -$1.71 -1.8 USD | |
| Dollar General Corporation DGEN.VI | $82.91 90.63 USD |
+1.54
|
$18.5B 20.22B USD | $0 0 USD | $82.91 90.63 USD | $82.91 90.63 USD | $18.5B 20.22B USD | 18.42 | $4.5 4.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.84 71.97 USD |
-0.99
|
$17.59B 19.22B USD | $3 3.28 USD | $65.84 71.97 USD | $66.54 72.74 USD | $17.59B 19.22B USD | 25.81 | $2.55 2.79 USD | |
| Carlsberg A/S CARL.VI | $119.55 130.68 USD |
-0.33
|
$16.13B 17.63B USD | $0 0 USD | $119.55 130.68 USD | $119.55 130.68 USD | $16.13B 17.63B USD | 17.30 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.59 78.26 USD |
+1.09
|
$15.59B 17.05B USD | $0 0 USD | $71.59 78.26 USD | $72.02 78.73 USD | $15.59B 17.05B USD | 16.80 | $4.26 4.66 USD | |
| Hormel Foods Corporation HRL.VI | $26.65 29.13 USD |
+0.04
|
$14.66B 16.03B USD | $14 15.3 USD | $26.51 28.98 USD | $26.65 29.13 USD | $14.66B 16.03B USD | 22.02 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $20.84 22.78 USD |
-0.76
|
$10.1B 11.04B USD | $0 0 USD | $20.84 22.78 USD | $20.98 22.93 USD | $10.1B 11.04B USD | 18.44 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.78 15.06 USD |
-0.18
|
$8.92B 9.76B USD | $0 0 USD | $13.78 15.06 USD | $13.83 15.12 USD | $8.92B 9.76B USD | 12.87 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $42.62 46.59 USD |
+0.28
|
$5.2B 5.68B USD | $0 0 USD | $42.62 46.59 USD | $42.62 46.59 USD | $5.2B 5.68B USD | 14.85 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.88 12.99 USD |
+0.25
|
$2.42B 2.65B USD | $0 0 USD | $11.88 12.99 USD | $11.98 13.1 USD | $2.42B 2.65B USD | 54.00 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $46.3 50.61 USD |
-0.73
|
$2.4B 2.63B USD | $0 0 USD | $46.3 50.61 USD | $46.48 50.81 USD | $2.4B 2.63B USD | 14.51 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.39 5.89 USD |
+1.32
|
$1.96B 2.14B USD | $350 382.6 USD | $5.3 5.79 USD | $5.39 5.89 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.3 59.36 USD |
+0.56
|
$1.8B 1.97B USD | $0 0 USD | $54.3 59.36 USD | $54.5 59.58 USD | $1.8B 1.97B USD | 10.42 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.12 8.88 USD |
+0.25
|
$647.44M 707.74M USD | $0 0 USD | $8.12 8.88 USD | $8.14 8.9 USD | $647.44M 707.74M USD | 32.47 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 29.04 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.27 2.48 USD |
+1.7
|
$174.9M 191.19M USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $174.9M 191.19M USD | 0 | -$2.14 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.98 | $3.79 4.14 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.83 2 USD |
+3.39
|
$7.3M 7.98M USD | $145 158.5 USD | $1.83 2 USD | $1.83 2 USD | $7.3M 7.98M USD | 45.75 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}