Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (54)
- {{country.name}}
- Все страны
- Австрия (54)
Vienna (54)
- {{item.name}}
- Все биржи
- Vienna (54)
Потребительские товары массового спроса (54)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 12.74 USD |
+0.43
|
€728.00M 795.8M USD | €16.64K 18.19K USD | €11.40 12.46 USD | €11.70 12.79 USD | €728.00M 795.8M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.05 1.15 USD |
-6.63
|
€476.02M 520.36M USD | €52.84K 57.76K USD | €1.01 1.1 USD | €1.09 1.19 USD | €476.02M 520.36M USD | 0 | -€2.73 -2.9 USD | ||
| Walmart Inc. WMT.VI | €97.75 106.85 USD |
+1.88
|
€779.39B 851.97B USD | €0.00 0 USD | €96.57 105.56 USD | €97.75 106.85 USD | €779.39B 851.97B USD | 39.57 | €2.47 2.7 USD | ||
| Costco Wholesale Corporation COST.VI | €787.90 861.28 USD |
+0.04
|
€349.93B 382.52B USD | €0.00 0 USD | €787.90 861.28 USD | €792.60 866.42 USD | €349.93B 382.52B USD | 50.28 | €15.67 17.13 USD | ||
| The Procter & Gamble Company PG.VI | €125.58 137.28 USD |
+1.45
|
€293.45B 320.78B USD | €154.00 168.34 USD | €124.88 136.51 USD | €125.62 137.32 USD | €293.45B 320.78B USD | 21.28 | €5.90 6.45 USD | ||
| The Coca-Cola Company KO.VI | €60.89 66.56 USD |
-0.54
|
€263.37B 287.9B USD | €9.00 9.84 USD | €60.66 66.31 USD | €60.89 66.56 USD | €263.37B 287.9B USD | 23.41 | €2.60 2.84 USD | ||
| Philip Morris International Inc. PMOR.VI | €130.94 143.14 USD |
-1.45
|
€203.83B 222.81B USD | €0.00 0 USD | €130.94 143.14 USD | €132.98 145.37 USD | €203.83B 222.81B USD | 21.64 | €6.05 6.61 USD | ||
| L'Oréal S.A. OR.VI | €368.10 402.38 USD |
-0.97
|
€197.08B 215.44B USD | €152.00 166.16 USD | €365.55 399.6 USD | €370.95 405.5 USD | €197.08B 215.44B USD | 32.26 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.32 140.27 USD |
+1.09
|
€175.52B 191.87B USD | €3.00 3.28 USD | €127.54 139.42 USD | €128.32 140.27 USD | €175.52B 191.87B USD | 28.32 | €4.53 4.95 USD | ||
| Unilever PLC ULVR.VI | €51.20 55.97 USD |
+0.04
|
€125.54B 137.23B USD | €0.00 0 USD | €50.86 55.6 USD | €51.20 55.97 USD | €125.54B 137.23B USD | 22.85 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €52.50 57.39 USD |
0
|
€103.34B 112.97B USD | €0.00 0 USD | €52.50 57.39 USD | €53.30 58.26 USD | €103.34B 112.97B USD | 20.27 | €2.59 2.83 USD | ||
| Altria Group, Inc. ALTR.VI | €50.37 55.06 USD |
-0.47
|
€84.83B 92.73B USD | €6.00 6.56 USD | €50.37 55.06 USD | €50.71 55.43 USD | €84.83B 92.73B USD | 11.14 | €4.52 4.94 USD | ||
| Monster Beverage Corporation MNST.VI | €64.00 69.96 USD |
-1.05
|
€62.53B 68.35B USD | €0.00 0 USD | €63.95 69.91 USD | €64.33 70.32 USD | €62.53B 68.35B USD | 42.10 | €1.52 1.66 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.16 52.64 USD |
+0.24
|
€62.31B 68.12B USD | €0.00 0 USD | €48.11 52.59 USD | €48.24 52.73 USD | €62.31B 68.12B USD | 20.93 | €2.30 2.51 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.98 34.96 USD |
-1.99
|
€56.79B 62.08B USD | €0.00 0 USD | €31.95 34.93 USD | €32.07 35.06 USD | €56.79B 62.08B USD | 53.29 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.49 73.78 USD |
+0.25
|
€54.57B 59.66B USD | €0.00 0 USD | €67.49 73.78 USD | €67.89 74.21 USD | €54.57B 59.66B USD | 21.91 | €3.08 3.37 USD | ||
| Danone S.A. BN.VI | €76.92 84.08 USD |
+0.58
|
€49.54B 54.15B USD | €0.00 0 USD | €76.40 83.52 USD | €76.92 84.08 USD | €49.54B 54.15B USD | 26.98 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €69.90 76.41 USD |
-0.63
|
€39.01B 42.64B USD | €0.00 0 USD | €69.42 75.89 USD | €69.90 76.41 USD | €39.01B 42.64B USD | 21.57 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €57.43 62.78 USD |
-0.85
|
€38.06B 41.6B USD | €0.00 0 USD | €57.38 62.72 USD | €57.69 63.06 USD | €38.06B 41.6B USD | 16.94 | €3.39 3.71 USD | ||
| Target Corporation TGTC.VI | €78.66 85.99 USD |
+1.55
|
€35.62B 38.94B USD | €0.00 0 USD | €77.64 84.87 USD | €78.66 85.99 USD | €35.62B 38.94B USD | 11.06 | €7.11 7.77 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.23 26.49 USD |
+0.5
|
€33.03B 36.1B USD | €0.00 0 USD | €23.99 26.22 USD | €24.23 26.49 USD | €33.03B 36.1B USD | 24.23 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.36 38.65 USD |
-1.17
|
€31.76B 34.72B USD | €0.00 0 USD | €35.36 38.65 USD | €35.64 38.96 USD | €31.76B 34.72B USD | 15.57 | €2.27 2.48 USD | ||
| The Hershey Company HSY.VI | €156.48 171.05 USD |
+0.09
|
€31.73B 34.69B USD | €0.00 0 USD | €156.48 171.05 USD | €157.54 172.21 USD | €31.73B 34.69B USD | 27.11 | €5.77 6.31 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €86.40 94.45 USD |
+1.65
|
€31.14B 34.03B USD | €0.00 0 USD | €85.20 93.14 USD | €86.40 94.45 USD | €31.14B 34.03B USD | 0 | -€2.24 -2.4 USD | ||
| Sysco Corporation SYY.VI | €63.52 69.44 USD |
-1
|
€30.48B 33.31B USD | €0.00 0 USD | €63.52 69.44 USD | €64.07 70.04 USD | €30.48B 33.31B USD | 19.78 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €90.75 99.2 USD |
-1.28
|
€30.12B 32.92B USD | €0.00 0 USD | €90.75 99.2 USD | €92.40 101.01 USD | €30.12B 32.92B USD | 17.82 | €5.09 5.56 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.76 75.16 USD |
+0.35
|
€28.84B 31.52B USD | €0.00 0 USD | €68.44 74.81 USD | €69.00 75.43 USD | €28.84B 31.52B USD | 13.75 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHC.VI | €21.49 23.49 USD |
+0.47
|
€25.44B 27.81B USD | €30.00 32.79 USD | €21.39 23.38 USD | €21.49 23.49 USD | €25.44B 27.81B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €52.27 57.14 USD |
+0.38
|
€25.12B 27.46B USD | €0.00 0 USD | €51.82 56.65 USD | €52.27 57.14 USD | €25.12B 27.46B USD | 24.65 | €2.12 2.32 USD | ||
| Kellanova KELL.VI | €71.32 77.96 USD |
-0.42
|
€24.81B 27.13B USD | €0.00 0 USD | €71.32 77.96 USD | €71.46 78.12 USD | €24.81B 27.13B USD | 22.56 | €3.16 3.45 USD | ||
| General Mills, Inc. GIS.VI | €39.64 43.33 USD |
+0.1
|
€21.40B 23.39B USD | €250.00 273.28 USD | €39.41 43.08 USD | €39.70 43.4 USD | €21.40B 23.39B USD | 8.69 | €4.56 4.98 USD | ||
| Constellation Brands, Inc. STZ.VI | €119.55 130.68 USD |
+0.93
|
€20.81B 22.75B USD | €0.00 0 USD | €117.80 128.77 USD | €119.55 130.68 USD | €20.81B 22.75B USD | 20.19 | €5.92 6.47 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €90.70 99.15 USD |
-0.11
|
€20.28B 22.17B USD | €0.00 0 USD | €90.36 98.78 USD | €90.78 99.23 USD | €20.28B 22.17B USD | 22.96 | €3.95 4.32 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.43 105.41 USD |
+3.59
|
€19.84B 21.69B USD | €486.00 531.26 USD | €92.63 101.26 USD | €96.44 105.42 USD | €19.84B 21.69B USD | 21.66 | €4.45 4.86 USD | ||
| Pernod Ricard SA RI.VI | €77.48 84.7 USD |
-0.92
|
€19.68B 21.52B USD | €0.00 0 USD | €76.86 84.02 USD | €77.48 84.7 USD | €19.68B 21.52B USD | 12.01 | €6.45 7.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €71.96 78.66 USD |
-0.19
|
€17.40B 19.02B USD | €0.00 0 USD | €71.56 78.22 USD | €72.00 78.71 USD | €17.40B 19.02B USD | 26.35 | €2.73 2.98 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.15 53.72 USD |
-1.44
|
€17.35B 18.97B USD | €0.00 0 USD | €49.15 53.72 USD | €49.34 53.94 USD | €17.35B 18.97B USD | 42.73 | €1.15 1.26 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.50 67.23 USD |
-0.81
|
€17.19B 18.79B USD | €0.00 0 USD | €61.05 66.74 USD | €61.50 67.23 USD | €17.19B 18.79B USD | 18.80 | €3.27 3.57 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.56 34.5 USD |
+0.06
|
€15.31B 16.74B USD | €0.00 0 USD | €31.54 34.48 USD | €31.56 34.5 USD | €15.31B 16.74B USD | 25.65 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €55.80 61 USD |
-0.78
|
€14.98B 16.37B USD | €35.00 38.26 USD | €55.80 61 USD | €56.68 61.96 USD | €14.98B 16.37B USD | 22.50 | €2.48 2.71 USD | ||
| Carlsberg A/S CARL.VI | €107.45 117.46 USD |
+0.37
|
€14.36B 15.69B USD | €0.00 0 USD | €107.00 116.97 USD | €107.55 117.57 USD | €14.36B 15.69B USD | 15.94 | €6.74 7.37 USD | ||
| Hormel Foods Corporation HRL.VI | €20.01 21.87 USD |
+1.09
|
€11.01B 12.03B USD | €0.00 0 USD | €19.75 21.59 USD | €20.01 21.87 USD | €11.01B 12.03B USD | 16.95 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €13.55 14.81 USD |
-0.37
|
€9.61B 10.51B USD | €0.00 0 USD | €13.51 14.77 USD | €13.56 14.82 USD | €9.61B 10.51B USD | 28.82 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €32.68 35.72 USD |
-1.45
|
€3.96B 4.33B USD | €0.00 0 USD | €32.68 35.72 USD | €32.94 36.01 USD | €3.96B 4.33B USD | 12.05 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.60 74.99 USD |
+0.29
|
€2.31B 2.52B USD | €0.00 0 USD | €68.30 74.66 USD | €68.60 74.99 USD | €2.31B 2.52B USD | 13.24 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.69 6.22 USD |
+0.18
|
€2.07B 2.26B USD | €0.00 0 USD | €5.68 6.21 USD | €5.69 6.22 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.73 10.63 USD |
-0.31
|
€1.99B 2.17B USD | €0.00 0 USD | €9.72 10.63 USD | €9.74 10.64 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RCO.VI | €37.90 41.43 USD |
-3.07
|
€1.98B 2.17B USD | €0.00 0 USD | €37.74 41.25 USD | €38.60 42.2 USD | €1.98B 2.17B USD | 21.53 | €1.76 1.92 USD | ||
| Ontex Group NV ONTX.VI | €6.30 6.89 USD |
-2.78
|
€502.32M 549.1M USD | €0.00 0 USD | €6.30 6.89 USD | €6.53 7.14 USD | €502.32M 549.1M USD | 70.00 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €7.00 7.65 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
0
|
€33.67M 36.81M USD | €10.00 10.93 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.60 12.68 USD |
0
|
€29.28M 32.01M USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.60 12.68 USD | €29.28M 32.01M USD | 10.74 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
0
|
€11.97M 13.08M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}