Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.15 13.28 USD |
0
|
$759.24M 829.95M USD | $2.03K 2.22K USD | $12.05 13.17 USD | $12.3 13.45 USD | $759.24M 829.95M USD | 0 | -$0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | $1.1 1.21 USD |
-1.43
|
$520.63M 569.12M USD | $7.49K 8.19K USD | $1.08 1.18 USD | $1.12 1.22 USD | $520.63M 569.12M USD | 0 | -$1.85 -2.02 USD | |
| Walmart Inc. WMT.VI | $88.21 96.43 USD |
-0.53
|
$703.69B 769.22B USD | $0 0 USD | $88.2 96.41 USD | $88.22 96.44 USD | $703.69B 769.22B USD | 38.51 | $2.29 2.5 USD | |
| Costco Wholesale Corporation COST.VI | $807.2 882.38 USD |
-0.97
|
$357.73B 391.05B USD | $0 0 USD | $804.4 879.32 USD | $807.2 882.38 USD | $357.73B 391.05B USD | 51.34 | $15.72 17.18 USD | |
| The Procter & Gamble Company PG.VI | $126.84 138.65 USD |
-0.81
|
$298.9B 326.74B USD | $6 6.56 USD | $126.84 138.65 USD | $127.04 138.87 USD | $298.9B 326.74B USD | 21.46 | $5.91 6.46 USD | |
| The Coca-Cola Company KO.VI | $59.49 65.03 USD |
-0.22
|
$258.22B 282.26B USD | $0 0 USD | $59.49 65.03 USD | $59.53 65.07 USD | $258.22B 282.26B USD | 22.88 | $2.6 2.84 USD | |
| Philip Morris International Inc. PMOR.VI | $129.48 141.54 USD |
+0.17
|
$201.55B 220.33B USD | $0 0 USD | $128.72 140.71 USD | $129.48 141.54 USD | $201.55B 220.33B USD | 21.40 | $6.05 6.61 USD | |
| L'Oréal S.A. OR.VI | $357.05 390.3 USD |
-1.2
|
$191.24B 209.05B USD | $0 0 USD | $357.05 390.3 USD | $358.2 391.56 USD | $191.24B 209.05B USD | 31.26 | $11.42 12.48 USD | |
| PepsiCo, Inc. PEPS.VI | $123.7 135.22 USD |
+0.03
|
$170.75B 186.65B USD | $15 16.4 USD | $123.7 135.22 USD | $124.4 135.99 USD | $170.75B 186.65B USD | 27.24 | $4.54 4.96 USD | |
| Unilever PLC ULVR.VI | $52.08 56.93 USD |
-1.03
|
$127.69B 139.59B USD | $15 16.4 USD | $52.08 56.93 USD | $52.18 57.04 USD | $127.69B 139.59B USD | 23.25 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.3 59.36 USD |
-0.04
|
$105.99B 115.86B USD | $45 49.19 USD | $54.18 59.23 USD | $54.3 59.36 USD | $105.99B 115.86B USD | 20.88 | $2.6 2.84 USD | |
| Altria Group, Inc. ALTR.VI | $49.88 54.53 USD |
+0.05
|
$83.73B 91.53B USD | $0 0 USD | $49.71 54.33 USD | $49.9 54.54 USD | $83.73B 91.53B USD | 11.03 | $4.52 4.94 USD | |
| Mondelez International, Inc. MDLZ.VI | $48.81 53.36 USD |
+0.73
|
$63.03B 68.9B USD | $0 0 USD | $48.7 53.23 USD | $48.88 53.43 USD | $63.03B 68.9B USD | 21.22 | $2.3 2.51 USD | |
| Monster Beverage Corporation MNST.VI | $58.91 64.4 USD |
+0.31
|
$57.52B 62.88B USD | $0 0 USD | $58.8 64.28 USD | $58.91 64.4 USD | $57.52B 62.88B USD | 42.38 | $1.39 1.52 USD | |
| Japan Tobacco Inc. JAT.VI | $30.8 33.67 USD |
+1.25
|
$55.44B 60.6B USD | $0 0 USD | $30.77 33.64 USD | $30.8 33.67 USD | $55.44B 60.6B USD | 50.49 | $0.61 0.67 USD | |
| Colgate-Palmolive Company COLG.VI | $66.95 73.19 USD |
+1.04
|
$54.78B 59.88B USD | $0 0 USD | $66.77 72.99 USD | $66.95 73.19 USD | $54.78B 59.88B USD | 21.73 | $3.08 3.37 USD | |
| Danone S.A. BN.VI | $77 84.17 USD |
-0.26
|
$49.82B 54.46B USD | $0 0 USD | $76.9 84.06 USD | $77.02 84.19 USD | $49.82B 54.46B USD | 27.01 | $2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | $68.54 74.92 USD |
-1.15
|
$38.24B 41.81B USD | $0 0 USD | $68.54 74.92 USD | $69 75.43 USD | $38.24B 41.81B USD | 21.15 | $3.24 3.54 USD | |
| Target Corporation TGTC.VI | $79.66 87.08 USD |
+2.26
|
$36.5B 39.9B USD | $0 0 USD | $79.66 87.08 USD | $79.72 87.14 USD | $36.5B 39.9B USD | 10.76 | $7.4 8.09 USD | |
| The Kroger Co. KR.VI | $54.84 59.95 USD |
-0.27
|
$36.34B 39.73B USD | $0 0 USD | $54.73 59.83 USD | $55.05 60.18 USD | $36.34B 39.73B USD | 16.12 | $3.4 3.72 USD | |
| Kimberly-Clark Corporation KMBC.VI | $87.7 95.87 USD |
+0.64
|
$33.11B 36.19B USD | $0 0 USD | $87.17 95.29 USD | $87.7 95.87 USD | $33.11B 36.19B USD | 17.09 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.02 39.37 USD |
-0.99
|
$32.49B 35.52B USD | $0 0 USD | $35.59 38.9 USD | $36.05 39.41 USD | $32.49B 35.52B USD | 17.83 | $2.02 2.21 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.2 25.36 USD |
+0.74
|
$31.9B 34.87B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $31.9B 34.87B USD | 23.19 | $1 1.09 USD | |
| The Hershey Company HSY.VI | $147.42 161.15 USD |
+1.51
|
$30.83B 33.7B USD | $0 0 USD | $147.18 160.89 USD | $147.46 161.19 USD | $30.83B 33.7B USD | 25.54 | $5.77 6.31 USD | |
| Sysco Corporation SYY.VI | $63.57 69.49 USD |
-0.13
|
$30.72B 33.58B USD | $0 0 USD | $63.38 69.28 USD | $63.57 69.49 USD | $30.72B 33.58B USD | 19.74 | $3.22 3.52 USD | |
| Henkel AG & Co. KGaA HEN.VI | $72.28 79.01 USD |
+1.89
|
$28.92B 31.61B USD | $584 638.39 USD | $71.14 77.77 USD | $72.4 79.14 USD | $28.92B 31.61B USD | 14.45 | $5 5.47 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $78.6 85.92 USD |
-1.01
|
$28.86B 31.55B USD | $0 0 USD | $78.6 85.92 USD | $79 86.36 USD | $28.86B 31.55B USD | 0 | -$2.23 -2.4 USD | |
| The Kraft Heinz Company KHC.VI | $20.97 22.92 USD |
0
|
$25.42B 27.79B USD | $0 0 USD | $20.95 22.9 USD | $20.99 22.94 USD | $25.42B 27.79B USD | 0 | -$3.2 -3.4 USD | |
| Kellanova KELL.VI | $72.14 78.86 USD |
-0.44
|
$25.1B 27.44B USD | $0 0 USD | $72.14 78.86 USD | $72.18 78.9 USD | $25.1B 27.44B USD | 22.82 | $3.16 3.45 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $48.91 53.46 USD |
-1.62
|
$23.5B 25.69B USD | $0 0 USD | $48.81 53.36 USD | $48.91 53.46 USD | $23.5B 25.69B USD | 24.69 | $1.98 2.16 USD | |
| General Mills, Inc. GIS.VI | $40.39 44.15 USD |
+1
|
$21.63B 23.64B USD | $0 0 USD | $40.31 44.06 USD | $40.39 44.15 USD | $21.63B 23.64B USD | 8.85 | $4.56 4.98 USD | |
| Pernod Ricard SA RI.VI | $84.24 92.09 USD |
-0.5
|
$21.3B 23.29B USD | $0 0 USD | $84.24 92.09 USD | $84.24 92.09 USD | $21.3B 23.29B USD | 13.06 | $6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $93.96 102.71 USD |
+0.69
|
$20.87B 22.82B USD | $0 0 USD | $93.6 102.32 USD | $93.96 102.71 USD | $20.87B 22.82B USD | 23.78 | $3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | $114.45 125.11 USD |
+1.55
|
$20.1B 21.97B USD | $0 0 USD | $113.85 124.45 USD | $114.45 125.11 USD | $20.1B 21.97B USD | 19.30 | $5.93 6.48 USD | |
| Dollar Tree, Inc. DLTR.VI | $91.04 99.52 USD |
+2.45
|
$18.57B 20.3B USD | $0 0 USD | $90.91 99.38 USD | $91.07 99.55 USD | $18.57B 20.3B USD | 20.45 | $4.45 4.86 USD | |
| Church & Dwight Co., Inc. CHD.VI | $74.98 81.96 USD |
+0.03
|
$18.42B 20.13B USD | $0 0 USD | $74.98 81.96 USD | $75.28 82.29 USD | $18.42B 20.13B USD | 27.46 | $2.73 2.98 USD | |
| Heineken Holding N.V. HEIO.VI | $60.1 65.7 USD |
-0.91
|
$16.79B 18.35B USD | $0 0 USD | $60.1 65.7 USD | $60.4 66.03 USD | $16.79B 18.35B USD | 18.37 | $3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | $45.51 49.74 USD |
-0.31
|
$16.14B 17.64B USD | $0 0 USD | $45.43 49.66 USD | $45.51 49.74 USD | $16.14B 17.64B USD | 23.94 | $1.9 2.08 USD | |
| JDE Peet's N.V. JDEP.VI | $31.58 34.52 USD |
0
|
$15.3B 16.73B USD | $0 0 USD | $31.58 34.52 USD | $31.62 34.56 USD | $15.3B 16.73B USD | 25.67 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | $56.08 61.3 USD |
+0.9
|
$15.03B 16.43B USD | $0 0 USD | $56.08 61.3 USD | $56.08 61.3 USD | $15.03B 16.43B USD | 22.52 | $2.49 2.72 USD | |
| Carlsberg A/S CARL.VI | $104.1 113.8 USD |
-0.34
|
$14.36B 15.7B USD | $0 0 USD | $104 113.69 USD | $104.7 114.45 USD | $14.36B 15.7B USD | 15.44 | $6.74 7.37 USD | |
| Hormel Foods Corporation HRL.VI | $18.88 20.64 USD |
+1.51
|
$10.43B 11.4B USD | $0 0 USD | $18.71 20.45 USD | $18.88 20.64 USD | $10.43B 11.4B USD | 16.00 | $1.18 1.29 USD | |
| Carrefour SA CARR.VI | $12.97 14.17 USD |
+1.05
|
$9.28B 10.15B USD | $0 0 USD | $12.9 14.1 USD | $12.97 14.17 USD | $9.28B 10.15B USD | 27.58 | $0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | $32.24 35.24 USD |
+0.81
|
$3.94B 4.3B USD | $0 0 USD | $31.98 34.96 USD | $32.24 35.24 USD | $3.94B 4.3B USD | 11.89 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $43.68 47.75 USD |
+1.11
|
$2.3B 2.51B USD | $0 0 USD | $43.62 47.68 USD | $43.68 47.75 USD | $2.3B 2.51B USD | 18.66 | $2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $65.8 71.93 USD |
-1.35
|
$2.17B 2.37B USD | $0 0 USD | $65.8 71.93 USD | $66.4 72.58 USD | $2.17B 2.37B USD | 15.51 | $4.24 4.63 USD | |
| Metro AG MEO.VI | $5.59 6.11 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $5.58 6.1 USD | $5.59 6.11 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| Südzucker AG SZU.VI | $9.53 10.42 USD |
0
|
$1.95B 2.14B USD | $0 0 USD | $9.47 10.35 USD | $9.53 10.42 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | $6.21 6.79 USD |
-1.74
|
$502.28M 549.05M USD | $1.37K 1.5K USD | $6.21 6.79 USD | $6.34 6.93 USD | $502.28M 549.05M USD | 69.00 | $0.09 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $103 112.59 USD |
0
|
$194.67M 212.8M USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $194.67M 212.8M USD | 13.18 | $7.81 8.54 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
0
|
$30.24M 33.06M USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 22.59 | $2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11 12.02 USD |
-1.79
|
$29.63M 32.39M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $29.63M 32.39M USD | 10.18 | $1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.5 16.94 USD |
0
|
$29.09M 31.8M USD | $250 273.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $29.09M 31.8M USD | 14.35 | $1.08 1.18 USD | |
| Biogena Group Invest AG BIO.VI | $3.1 3.39 USD |
+1.31
|
$12.37M 13.52M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $12.37M 13.52M USD | 38.75 | $0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}