Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.75 11.75 USD |
-2.27
|
$671.76M 734.32M USD | $21.23K 23.21K USD | $10.55 11.53 USD | $10.9 11.92 USD | $671.76M 734.32M USD | 179.16 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $78.37 85.67 USD |
-1.93
|
$629.13B 687.73B USD | $358 391.34 USD | $76.31 83.42 USD | $78.91 86.26 USD | $629.13B 687.73B USD | 35.14 | $2.23 2.44 USD | |
| Costco Wholesale Corporation COST.VI | $860.8 940.97 USD |
-1.95
|
$385.8B 421.74B USD | $0 0 USD | $860.8 940.97 USD | $872 953.21 USD | $385.8B 421.74B USD | 54.17 | $15.89 17.37 USD | |
| The Procter & Gamble Company PG.VI | $153.3 167.58 USD |
-1.77
|
$364.13B 398.04B USD | $459 501.75 USD | $153.3 167.58 USD | $156.88 171.49 USD | $364.13B 398.04B USD | 26.34 | $5.82 6.36 USD | |
| The Coca-Cola Company KO.VI | $64.63 70.65 USD |
-2.8
|
$280.72B 306.86B USD | $2.01K 2.19K USD | $64.63 70.65 USD | $66.76 72.98 USD | $280.72B 306.86B USD | 28.34 | $2.28 2.49 USD | |
| Philip Morris International Inc. PMOR.VI | $139.62 152.62 USD |
-4.61
|
$220.67B 241.22B USD | $0 0 USD | $139.62 152.62 USD | $146.94 160.63 USD | $220.67B 241.22B USD | 25.11 | $5.56 6.08 USD | |
| L'Oréal S.A. OR.VI | $349.5 382.05 USD |
+0.26
|
$187.97B 205.48B USD | $80 87.45 USD | $348.55 381.01 USD | $362.8 396.59 USD | $187.97B 205.48B USD | 29.22 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $136.54 149.26 USD |
-1.36
|
$187.76B 205.25B USD | $0 0 USD | $136.4 149.1 USD | $138.06 150.92 USD | $187.76B 205.25B USD | 21.20 | $6.44 7.04 USD | |
| Unilever PLC ULVR.VI | $56.3 61.54 USD |
-0.07
|
$143.2B 156.54B USD | $0 0 USD | $56.3 61.54 USD | $57.04 62.35 USD | $143.2B 156.54B USD | 24.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.82 62.11 USD |
-1.08
|
$110.9B 121.22B USD | $78 85.26 USD | $56.82 62.11 USD | $57.62 62.99 USD | $110.9B 121.22B USD | 21.44 | $2.65 2.9 USD | |
| Altria Group, Inc. ALTR.VI | $51.75 56.57 USD |
-2.62
|
$87.49B 95.64B USD | $878 959.77 USD | $51.75 56.57 USD | $52.64 57.54 USD | $87.49B 95.64B USD | 8.53 | $6.06 6.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.83 67.59 USD |
+0.39
|
$80.86B 88.39B USD | $0 0 USD | $61.15 66.85 USD | $62.16 67.95 USD | $80.86B 88.39B USD | 19.50 | $3.17 3.47 USD | |
| Colgate-Palmolive Company COLG.VI | $85.01 92.93 USD |
-2.49
|
$69.62B 76.11B USD | $438 478.79 USD | $85.01 92.93 USD | $87.43 95.57 USD | $69.62B 76.11B USD | 26.15 | $3.25 3.55 USD | |
| Monster Beverage Corporation MNST.VI | $53.07 58.01 USD |
-2.18
|
$52.07B 56.92B USD | $400 437.25 USD | $52.56 57.46 USD | $54.64 59.73 USD | $52.07B 56.92B USD | 38.45 | $1.38 1.51 USD | |
| Danone S.A. BN.VI | $73.44 80.28 USD |
+0.8
|
$47.38B 51.8B USD | $0 0 USD | $73.44 80.28 USD | $74.68 81.64 USD | $47.38B 51.8B USD | 23.46 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $25.09 27.43 USD |
+1.01
|
$45.01B 49.2B USD | $0 0 USD | $25.04 27.37 USD | $25.23 27.58 USD | $45.01B 49.2B USD | 40.46 | $0.62 0.68 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.52 34.46 USD |
-1.78
|
$43.54B 47.6B USD | $318 347.62 USD | $31.52 34.46 USD | $32.68 35.72 USD | $43.54B 47.6B USD | 32.49 | $0.97 1.06 USD | |
| Kimberly-Clark Corporation KMBC.VI | $129.5 141.56 USD |
-1.91
|
$43.32B 47.36B USD | $0 0 USD | $129.5 141.56 USD | $132.06 144.36 USD | $43.32B 47.36B USD | 18.50 | $7 7.65 USD | |
| The Kroger Co. KR.VI | $63.29 69.18 USD |
+0.19
|
$42.95B 46.95B USD | $163 178.18 USD | $63.29 69.18 USD | $64.64 70.66 USD | $42.95B 46.95B USD | 18.61 | $3.4 3.72 USD | |
| Heineken N.V. HEIA.VI | $73.6 80.45 USD |
-0.49
|
$41.53B 45.4B USD | $0 0 USD | $73.6 80.45 USD | $74.96 81.94 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Target Corporation TGTC.VI | $85.47 93.43 USD |
+0.21
|
$39.47B 43.15B USD | $150 163.97 USD | $82.87 90.59 USD | $85.73 93.71 USD | $39.47B 43.15B USD | 10.42 | $8.2 8.96 USD | |
| The Kraft Heinz Company KHC.VI | $27.64 30.21 USD |
-1.36
|
$33.26B 36.36B USD | $363 396.81 USD | $27.55 30.11 USD | $27.86 30.45 USD | $33.26B 36.36B USD | 13.22 | $2.09 2.28 USD | |
| Sysco Corporation SYY.VI | $66.69 72.9 USD |
-3.24
|
$32.63B 35.67B USD | $90 98.38 USD | $66.69 72.9 USD | $68.17 74.52 USD | $32.63B 35.67B USD | 18.42 | $3.62 3.96 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.88 38.13 USD |
-0.66
|
$31.88B 34.85B USD | $0 0 USD | $34.78 38.02 USD | $35.37 38.66 USD | $31.88B 34.85B USD | 18.45 | $1.89 2.07 USD | |
| The Hershey Company HSY.VI | $149.14 163.03 USD |
+0.8
|
$31.24B 34.15B USD | $252 275.47 USD | $147.08 160.78 USD | $150.4 164.41 USD | $31.24B 34.15B USD | 14.73 | $10.12 11.06 USD | |
| General Mills, Inc. GIS.VI | $55.15 60.29 USD |
+0.09
|
$30.64B 33.5B USD | $0 0 USD | $55.06 60.19 USD | $55.68 60.87 USD | $30.64B 33.5B USD | 13.06 | $4.22 4.61 USD | |
| Constellation Brands, Inc. STZ.VI | $161.9 176.98 USD |
-0.95
|
$29.8B 32.57B USD | $0 0 USD | $160.35 175.28 USD | $164.2 179.49 USD | $29.8B 32.57B USD | 46.52 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN.VI | $71.94 78.64 USD |
-2.23
|
$28.38B 31.02B USD | $0 0 USD | $71.94 78.64 USD | $73.96 80.85 USD | $28.38B 31.02B USD | 15.05 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.75 132 USD |
+0.08
|
$27B 29.51B USD | $581 635.11 USD | $120.7 131.94 USD | $124.5 136.1 USD | $27B 29.51B USD | 29.81 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $74.92 81.9 USD |
+0.51
|
$26.27B 28.71B USD | $132 144.29 USD | $74.08 80.98 USD | $74.92 81.9 USD | $26.27B 28.71B USD | 20.86 | $3.59 3.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $100.05 109.37 USD |
-0.6
|
$24.85B 27.16B USD | $400 437.25 USD | $99.78 109.07 USD | $102.05 111.55 USD | $24.85B 27.16B USD | 45.68 | $2.19 2.39 USD | |
| Pernod Ricard SA RI.VI | $89.54 97.88 USD |
-0.42
|
$22.56B 24.67B USD | $0 0 USD | $89.54 97.88 USD | $91.38 99.89 USD | $22.56B 24.67B USD | 20.53 | $4.36 4.77 USD | |
| Tyson Foods, Inc. TSN.VI | $55.55 60.72 USD |
-3.46
|
$20.04B 21.91B USD | $170 185.83 USD | $55.55 60.72 USD | $57.25 62.58 USD | $20.04B 21.91B USD | 20.27 | $2.74 3 USD | |
| McCormick & Company, Incorporated MKC.VI | $73.86 80.74 USD |
0
|
$19.87B 21.72B USD | $134 146.48 USD | $70.5 77.07 USD | $73.86 80.74 USD | $19.87B 21.72B USD | 27.45 | $2.69 2.94 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
+3.46
|
$19.7B 21.54B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.7B 21.54B USD | 18.32 | $4.73 5.17 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.89 43.6 USD |
-7.51
|
$19.37B 21.18B USD | $452 494.1 USD | $39.89 43.6 USD | $42.92 46.92 USD | $19.37B 21.18B USD | 11.80 | $3.38 3.69 USD | |
| Heineken Holding N.V. HEIO.VI | $65.9 72.04 USD |
-0.75
|
$18.61B 20.35B USD | $0 0 USD | $65.9 72.04 USD | $67.2 73.46 USD | $18.61B 20.35B USD | 37.44 | $1.76 1.92 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $49.1 53.67 USD |
-7.36
|
$17.78B 19.44B USD | $8 8.75 USD | $48.2 52.69 USD | $53.2 58.15 USD | $17.78B 19.44B USD | 0 | -$1.8 -1.9 USD | |
| Hormel Foods Corporation HRL.VI | $28.41 31.06 USD |
+0.35
|
$15.91B 17.39B USD | $0 0 USD | $28.39 31.03 USD | $28.62 31.29 USD | $15.91B 17.39B USD | 22.19 | $1.28 1.4 USD | |
| Carlsberg A/S CARL.VI | $116.2 127.02 USD |
-1.36
|
$15.61B 17.06B USD | $84 91.82 USD | $115.9 126.69 USD | $119 130.08 USD | $15.61B 17.06B USD | 16.81 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.1 68.98 USD |
-1.22
|
$13.57B 14.84B USD | $0 0 USD | $56.47 61.73 USD | $63.1 68.98 USD | $13.57B 14.84B USD | 14.11 | $4.47 4.89 USD | |
| JDE Peet's N.V. JDEP.VI | $20.76 22.69 USD |
+0.87
|
$10.06B 11B USD | $0 0 USD | $20.64 22.56 USD | $20.94 22.89 USD | $10.06B 11B USD | 18.37 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.43 14.68 USD |
-0.96
|
$8.7B 9.51B USD | $0 0 USD | $13.43 14.68 USD | $13.56 14.82 USD | $8.7B 9.51B USD | 12.54 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.88 44.69 USD |
+2.66
|
$4.98B 5.44B USD | $0 0 USD | $40.06 43.79 USD | $40.88 44.69 USD | $4.98B 5.44B USD | 14.24 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.23 12.28 USD |
-2.09
|
$2.29B 2.51B USD | $0 0 USD | $11.23 12.28 USD | $11.49 12.56 USD | $2.29B 2.51B USD | 51.04 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $41.52 45.39 USD |
-2.31
|
$2.16B 2.36B USD | $0 0 USD | $41.52 45.39 USD | $42.56 46.52 USD | $2.16B 2.36B USD | 13.01 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54 59.03 USD |
-0.92
|
$1.79B 1.96B USD | $0 0 USD | $53.2 58.15 USD | $54.5 59.58 USD | $1.79B 1.96B USD | 10.36 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.31 9.08 USD |
-3.15
|
$664.61M 726.51M USD | $0 0 USD | $8.22 8.99 USD | $8.4 9.18 USD | $664.61M 726.51M USD | 33.24 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.48 2.71 USD |
-4.72
|
$191.23M 209.04M USD | $0 0 USD | $2.48 2.71 USD | $2.62 2.86 USD | $191.23M 209.04M USD | 0 | -$2.25 -2.4 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.8 10.71 USD |
0
|
$25.09M 27.43M USD | $1.47K 1.61K USD | $9.5 10.38 USD | $9.5 10.38 USD | $25.09M 27.43M USD | 10.42 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.09M 27.43M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.09M 27.43M USD | 13.93 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.74 1.9 USD |
-2.25
|
$6.94M 7.59M USD | $100 109.31 USD | $1.74 1.9 USD | $1.77 1.93 USD | $6.94M 7.59M USD | 43.50 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}