Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (40)
- {{country.name}}
- Все страны
- Франция (40)
Paris (40)
- {{item.name}}
- Все биржи
- Paris (40)
Потребительские товары массового спроса (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €372.60 407.3 USD |
-0.35
|
€198.89B 217.41B USD | €141.27K 154.43K USD | €371.60 406.21 USD | €374.65 409.54 USD | €198.89B 217.41B USD | 32.68 | €11.40 12.46 USD | ||
| Danone S.A. BN.PA | €77.40 84.61 USD |
-0.13
|
€49.84B 54.49B USD | €501.79K 548.52K USD | €77.20 84.39 USD | €77.64 84.87 USD | €49.84B 54.49B USD | 27.15 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €77.76 85 USD |
+1.99
|
€19.57B 21.39B USD | €711.73K 778.02K USD | €77.00 84.17 USD | €79.18 86.55 USD | €19.57B 21.39B USD | 12.05 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.23 14.46 USD |
+0.23
|
€9.34B 10.21B USD | €980.87K 1.07M USD | €13.17 14.39 USD | €13.25 14.48 USD | €9.34B 10.21B USD | 28.13 | €0.47 0.51 USD | ||
| Rémy Cointreau SA RCO.PA | €39.12 42.76 USD |
+2.62
|
€2.06B 2.25B USD | €339.90K 371.56K USD | €38.90 42.52 USD | €41.28 45.12 USD | €2.06B 2.25B USD | 16.71 | €2.34 2.56 USD | ||
| Interparfums SA ITP.PA | €24.08 26.32 USD |
+0.84
|
€2.01B 2.2B USD | €34.98K 38.24K USD | €23.86 26.08 USD | €24.24 26.5 USD | €2.01B 2.2B USD | 14.33 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.55 53.07 USD |
+0.52
|
€2.00B 2.19B USD | €32.48K 35.51K USD | €48.15 52.63 USD | €48.85 53.4 USD | €2.00B 2.19B USD | 11.47 | €4.23 4.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.96 3.24 USD |
+1.72
|
€331.11M 361.95M USD | €112.40K 122.86K USD | €2.88 3.15 USD | €2.97 3.25 USD | €331.11M 361.95M USD | 59.20 | €0.05 0.05 USD | ||
| Bonduelle SCA BON.PA | €9.96 10.89 USD |
+0.61
|
€319.58M 349.35M USD | €34.78K 38.02K USD | €9.55 10.44 USD | €10.00 10.93 USD | €319.58M 349.35M USD | 16.88 | €0.59 0.64 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.25 0.27 USD |
+2.58
|
€98.60M 107.78M USD | €2.52M 2.75M USD | €0.22 0.24 USD | €0.25 0.28 USD | €98.60M 107.78M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.52 8.22 USD |
-0.53
|
€63.85M 69.8M USD | €854.00 933.54 USD | €7.50 8.2 USD | €7.56 8.26 USD | €63.85M 69.8M USD | 14.74 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.45
|
€17.92M 19.59M USD | €34.77K 38K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
+2.33
|
€17.54M 19.18M USD | €21.00 22.96 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.05 USD |
0
|
€10.24M 11.19M USD | €2.60M 2.84M USD | €0.04 0.05 USD | €0.06 0.06 USD | €10.24M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
0
|
€1.23M 1.35M USD | €1.49M 1.63M USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.23M 1.35M USD | €102.30K 111.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €85.10 93.03 USD |
-4.38
|
€2.95B 3.22B USD | €11.62K 12.71K USD | €84.50 92.37 USD | €89.00 97.29 USD | €2.95B 3.22B USD | 12.08 | €7.04 7.7 USD | ||
| Savencia SA SAVE.PA | €58.20 63.62 USD |
0
|
€753.45M 823.62M USD | €519.00 567.34 USD | €58.00 63.4 USD | €58.20 63.62 USD | €753.45M 823.62M USD | 8.81 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.16 10.01 USD |
+1.33
|
€586.80M 641.45M USD | €5.70K 6.23K USD | €9.10 9.95 USD | €9.20 10.06 USD | €586.80M 641.45M USD | 19.91 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €95.80 104.72 USD |
+3.46
|
€561.35M 613.63M USD | €426.00 465.68 USD | €92.40 101.01 USD | €94.40 103.19 USD | €561.35M 613.63M USD | 11.97 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €895.00 978.36 USD |
0
|
€443.91M 485.25M USD | €8.00 8.75 USD | €890.00 972.89 USD | €895.00 978.36 USD | €443.91M 485.25M USD | 11.93 | €75.00 81.99 USD | ||
| Lanson-BCC ALLAN.PA | €33.70 36.84 USD |
+1.2
|
€223.53M 244.35M USD | €171.00 186.93 USD | €33.30 36.4 USD | €33.70 36.84 USD | €223.53M 244.35M USD | 10.33 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 27.33 USD |
0
|
€103.86M 113.53M USD | €431.00 471.14 USD | €24.70 27 USD | €25.00 27.33 USD | €103.86M 113.53M USD | 16.55 | €1.51 1.65 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.15 12.19 USD |
-0.45
|
€99.09M 108.32M USD | €496.00 542.2 USD | €11.15 12.19 USD | €11.20 12.24 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.50 4.92 USD |
-0.44
|
€65.93M 72.07M USD | €503.00 549.85 USD | €4.50 4.92 USD | €4.50 4.92 USD | €65.93M 72.07M USD | 0 | -€0.67 -0.7 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €1.00 1.09 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.00 21.86 USD |
0
|
€63.52M 69.44M USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €63.52M 69.44M USD | 0 | -€0.32 -0.3 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
+10
|
€33.53M 36.65M USD | €8.00 8.75 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.50 6.01 USD |
-0.9
|
€28.11M 30.73M USD | €41.00 44.82 USD | €5.50 6.01 USD | €5.55 6.07 USD | €28.11M 30.73M USD | 6.04 | €0.91 0.99 USD | ||
| écomiam SA ALECO.PA | €1.82 1.98 USD |
-0.27
|
€9.70M 10.6M USD | €299.00 326.85 USD | €1.74 1.9 USD | €1.83 2 USD | €9.70M 10.6M USD | 0 | -€0.36 -0.3 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.40 32.14 USD |
0
|
€6.63M 7.25M USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.63M 7.25M USD | 13.36 | €2.20 2.4 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.14 1.24 USD |
-0.87
|
€5.24M 5.73M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.14 1.24 USD | €5.24M 5.73M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €5.05K 5.52K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €25.00 27.33 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}