Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (46)
- {{country.name}}
- Все страны
- Франция (46)
Paris (46)
- {{item.name}}
- Все биржи
- Paris (46)
Потребительские товары массового спроса (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $360.5 393.42 USD |
-1.14
|
$192.52B 210.45B USD | $100.55K 103.75K USD | $359 392.44 USD | $361.65 395.33 USD | $192.52B 210.45B USD | 31.48 | $11.43 12.49 USD | |
| Danone S.A. BN.PA | $77.16 84.35 USD |
0
|
$49.69B 54.32B USD | $192.38K 210.3K USD | $76.82 83.97 USD | $77.4 84.61 USD | $49.69B 54.32B USD | 27.07 | $2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | $84.54 92.41 USD |
+1.22
|
$21.44B 23.43B USD | $102.04K 111.54K USD | $82.32 89.99 USD | $84.6 92.48 USD | $21.44B 23.43B USD | 13.10 | $6.45 7.05 USD | |
| Carrefour SA CA.PA | $12.82 14.01 USD |
+0.91
|
$9.18B 10.03B USD | $385.44K 421.34K USD | $12.68 13.86 USD | $12.83 14.02 USD | $9.18B 10.03B USD | 27.26 | $0.47 0.51 USD | |
| Interparfums SA ITP.PA | $28.06 30.83 USD |
-0.28
|
$2.36B 2.58B USD | $12.4K 11.37K USD | $27.92 30.52 USD | $28.28 30.91 USD | $2.36B 2.58B USD | 16.78 | $1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | $42.3 46.24 USD |
-0.14
|
$2.23B 2.44B USD | $16.82K 18.39K USD | $41.2 45.04 USD | $42.72 46.7 USD | $2.23B 2.44B USD | 18.07 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $47.95 52.42 USD |
+0.42
|
$1.98B 2.17B USD | $12.03K 13.15K USD | $47.45 51.87 USD | $48.2 52.69 USD | $1.98B 2.17B USD | 11.33 | $4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
0
|
$326.64M 357.06M USD | $72 78.71 USD | $2.92 3.19 USD | $2.92 3.19 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| Bonduelle SCA BON.PA | $8.65 9.46 USD |
-0.69
|
$277.53M 303.38M USD | $1.28K 1.39K USD | $8.65 9.46 USD | $8.76 9.58 USD | $277.53M 303.38M USD | 14.66 | $0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.3099 0.34 USD |
-1.53
|
$132.41M 144.74M USD | $1.07M 1.17M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $132.41M 144.74M USD | 0 | -$5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.3 7.98 USD |
+0.55
|
$61.99M 67.76M USD | $2.12K 2.31K USD | $7.26 7.94 USD | $7.3 7.98 USD | $61.99M 67.76M USD | 14.31 | $0.51 0.56 USD | |
| KKO International SA ALKKO.PA | $0.1199 0.13 USD |
-0.86
|
$22.24M 24.31M USD | $108.09K 118.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.24M 24.31M USD | 11.55 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02 0.02 USD |
+4.76
|
$17.93M 19.6M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.93M 19.6M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
+4.4
|
$8.78M 9.6M USD | $120.5K 131.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.003399 0.0037 USD |
+6.25
|
$1.61M 1.77M USD | $2.02M 2.21M USD | $0.003099 0.0033 USD | $0.003399 0.0037 USD | $1.61M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$1.39M 1.52M USD | $19.33K 21.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $90.7 99.15 USD |
-0.22
|
$3.2B 3.49B USD | $320 349.8 USD | $90.7 99.15 USD | $91.7 100.24 USD | $3.2B 3.49B USD | 12.88 | $7.04 7.7 USD | |
| Savencia SA SAVE.PA | $60.6 66.24 USD |
0
|
$792.13M 865.91M USD | $12.04K 13.16K USD | $60.6 66.24 USD | $60.6 66.24 USD | $792.13M 865.91M USD | 9.18 | $6.6 7.21 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $3 3.28 USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.4 102.1 USD |
-0.21
|
$547.24M 598.21M USD | $401 438.35 USD | $93.4 102.1 USD | $93.6 102.32 USD | $547.24M 598.21M USD | 11.67 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
-1.73
|
$424.02M 463.51M USD | $5 5.47 USD | $850 929.16 USD | $850 929.16 USD | $424.02M 463.51M USD | 11.33 | $75 81.99 USD | |
| Lanson-BCC ALLAN.PA | $33.6 36.73 USD |
0
|
$228.24M 249.49M USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $228.24M 249.49M USD | 10.30 | $3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | $25.6 27.98 USD |
-2.66
|
$106.6M 116.53M USD | $72 78.71 USD | $25.6 27.98 USD | $26.2 28.64 USD | $106.6M 116.53M USD | 16.95 | $1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.65 12.74 USD |
-1.69
|
$103.97M 113.65M USD | $2.7K 2.95K USD | $11.5 12.57 USD | $11.85 12.95 USD | $103.97M 113.65M USD | 77.66 | $0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21 22.96 USD |
0
|
$66.7M 72.91M USD | $67 73.24 USD | $21 22.96 USD | $21 22.96 USD | $66.7M 72.91M USD | 0 | -$0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.04 4.42 USD |
-0.49
|
$59.19M 64.7M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | $6.2 6.78 USD |
0
|
$37.79M 41.31M USD | $3 3.28 USD | $5.4 5.9 USD | $6.2 6.78 USD | $37.79M 41.31M USD | 6.81 | $0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | $5.65 6.18 USD |
0
|
$28.88M 31.57M USD | $812 887.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $28.88M 31.57M USD | 6.20 | $0.91 0.99 USD | |
| écomiam SA ALECO.PA | $1.84 2.01 USD |
+2.22
|
$9.86M 10.77M USD | $250 273.28 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.86M 10.77M USD | 0 | -$0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.76M 7.4M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $6.76M 7.4M USD | 12.66 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.22 1.33 USD |
0
|
$5.61M 6.13M USD | $4.52K 4.94K USD | $1.12 1.22 USD | $1.22 1.33 USD | $5.61M 6.13M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4 0.44 USD |
0
|
$3.01M 3.29M USD | $1.16K 1.27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.01M 3.29M USD | 20.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $2.58K 2.82K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.23 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$1.54M 1.69M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.54M 1.69M USD | 0 | -$366.7 -400.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}