Франция Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Paris (45)
Потребительские товары массового спроса (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $348.55 381.01 USD |
-0.67
|
$186.23B 203.58B USD | $387.28K 423.35K USD | $347.85 380.25 USD | $364.45 398.39 USD | $186.23B 203.58B USD | 29.11 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $72.9 79.69 USD |
-0.11
|
$46.96B 51.33B USD | $2.03M 2.22M USD | $72.8 79.58 USD | $74.92 81.9 USD | $46.96B 51.33B USD | 23.29 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.2 96.41 USD |
-2.04
|
$22.2B 24.26B USD | $570.16K 623.26K USD | $87.86 96.04 USD | $92.2 100.79 USD | $22.2B 24.26B USD | 20.22 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.27 14.5 USD |
-1.78
|
$8.59B 9.39B USD | $1.74M 1.9M USD | $13.23 14.46 USD | $13.62 14.89 USD | $8.59B 9.39B USD | 12.39 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.5 39.9 USD |
-4.84
|
$2.77B 3.03B USD | $86.99K 95.09K USD | $36.35 39.74 USD | $38.3 41.87 USD | $2.77B 3.03B USD | 20.39 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $54.5 59.58 USD |
-8.71
|
$2.24B 2.45B USD | $95.72K 104.63K USD | $53.6 58.59 USD | $58.2 63.62 USD | $2.24B 2.45B USD | 10.81 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $41.56 45.43 USD |
-2.3
|
$2.16B 2.36B USD | $57.68K 63.05K USD | $41.16 44.99 USD | $43.3 47.33 USD | $2.16B 2.36B USD | 13.02 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $9.1 9.95 USD |
0
|
$582.88M 637.17M USD | $874 955.4 USD | $9.04 9.88 USD | $9.12 9.97 USD | $582.88M 637.17M USD | 20.22 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.14 3.43 USD |
-2.18
|
$351.24M 383.95M USD | $16.52K 18.06K USD | $3.01 3.29 USD | $3.21 3.51 USD | $351.24M 383.95M USD | 34.88 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.51 8.21 USD |
-2.47
|
$240.93M 263.37M USD | $20.34K 22.23K USD | $7.5 8.2 USD | $7.79 8.52 USD | $240.93M 263.37M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-6.49
|
$206.15M 225.35M USD | $519.55K 567.94K USD | $0.51 0.56 USD | $0.56 0.61 USD | $206.15M 225.35M USD | 0.078 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.17 4.56 USD |
-2.34
|
$35.41M 38.71M USD | $25.53K 27.91K USD | $4.13 4.51 USD | $4.47 4.89 USD | $35.41M 38.71M USD | 11.91 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.16 0.18 USD |
-4.45
|
$26.23M 28.67M USD | $162.71K 177.86K USD | $0.16 0.17 USD | $0.17 0.18 USD | $26.23M 28.67M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-10.6
|
$13.83M 15.11M USD | $391.4K 427.85K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.83M 15.11M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-1.05
|
$1.55M 1.69M USD | $162.9K 178.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $71.88 78.57 USD |
-2.2
|
$2.49B 2.72B USD | $6.4K 6.99K USD | $71.26 77.9 USD | $73.41 80.25 USD | $2.49B 2.72B USD | 8.61 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
-0.85
|
$2.45B 2.68B USD | $15 16.4 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.58 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $60.2 65.81 USD |
-1.31
|
$779.42M 852.01M USD | $5.47K 5.98K USD | $60.2 65.81 USD | $61 66.68 USD | $779.42M 852.01M USD | 7.52 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
-2.02
|
$568.49M 621.44M USD | $318 347.62 USD | $97 106.03 USD | $98.6 107.78 USD | $568.49M 621.44M USD | 11.45 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $845 923.7 USD |
-1.17
|
$419.11M 458.14M USD | $1 1.09 USD | $845 923.7 USD | $845 923.7 USD | $419.11M 458.14M USD | 9.86 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
-0.28
|
$240.04M 262.4M USD | $203 221.91 USD | $35.9 39.24 USD | $36.4 39.79 USD | $240.04M 262.4M USD | 10.25 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
0
|
$105.72M 115.57M USD | $3.48K 3.81K USD | $11.9 13.01 USD | $12 13.12 USD | $105.72M 115.57M USD | 118.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22 24.05 USD |
-0.9
|
$91.91M 100.48M USD | $745 814.39 USD | $22 24.05 USD | $22.2 24.27 USD | $91.91M 100.48M USD | 5.78 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.38 5.88 USD |
+5.08
|
$78.84M 86.18M USD | $1 1.09 USD | $5.38 5.88 USD | $5.38 5.88 USD | $78.84M 86.18M USD | 13.44 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$62.22M 68.02M USD | $276 301.71 USD | $19.7 21.53 USD | $20.4 22.3 USD | $62.22M 68.02M USD | 16.32 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $28 30.61 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-3.08
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $4.86 5.31 USD |
-5.63
|
$24.84M 27.15M USD | $3.05K 3.34K USD | $4.86 5.31 USD | $5.15 5.63 USD | $24.84M 27.15M USD | 7.25 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
-1.44
|
$14.64M 16M USD | $4.21K 4.6K USD | $2.74 3 USD | $2.78 3.04 USD | $14.64M 16M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $17 18.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.91 0.99 USD |
-4.01
|
$4.2M 4.59M USD | $914 999.13 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $4.2M 4.59M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8599 0.94 USD |
0
|
$2.59M 2.83M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.59M 2.83M USD | 2.26 | $0.38 0.42 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}