Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (40)
- {{country.name}}
- Все страны
- Франция (40)
Paris (40)
- {{item.name}}
- Все биржи
- Paris (40)
Потребительские товары массового спроса (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €375.60 410.58 USD |
+0.81
|
€200.49B 219.16B USD | €307.41K 336.04K USD | €371.60 406.21 USD | €376.30 411.35 USD | €200.49B 219.16B USD | 32.94 | €11.40 12.46 USD | ||
| Danone S.A. BN.PA | €77.00 84.17 USD |
-0.52
|
€49.59B 54.21B USD | €980.26K 1.07M USD | €76.76 83.91 USD | €77.50 84.72 USD | €49.59B 54.21B USD | 27.01 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €77.58 84.81 USD |
-0.23
|
€19.52B 21.34B USD | €708.67K 774.67K USD | €76.62 83.76 USD | €78.00 85.26 USD | €19.52B 21.34B USD | 12.02 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.27 14.5 USD |
+0.3
|
€9.37B 10.24B USD | €1.85M 2.02M USD | €13.18 14.41 USD | €13.29 14.53 USD | €9.37B 10.24B USD | 28.22 | €0.47 0.51 USD | ||
| Rémy Cointreau SA RCO.PA | €39.66 43.35 USD |
+1.38
|
€2.09B 2.28B USD | €119.95K 131.13K USD | €38.46 42.04 USD | €39.76 43.46 USD | €2.09B 2.28B USD | 22.40 | €1.77 1.93 USD | ||
| Interparfums SA ITP.PA | €24.46 26.74 USD |
+1.58
|
€2.05B 2.24B USD | €33.61K 36.74K USD | €23.96 26.19 USD | €24.44 26.72 USD | €2.05B 2.24B USD | 14.55 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.25 53.84 USD |
+1.44
|
€2.03B 2.22B USD | €35.01K 38.27K USD | €48.55 53.07 USD | €49.30 53.89 USD | €2.03B 2.22B USD | 11.64 | €4.23 4.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.96 3.24 USD |
0
|
€331.11M 361.95M USD | €20.12K 22K USD | €2.86 3.13 USD | €2.98 3.26 USD | €331.11M 361.95M USD | 59.20 | €0.05 0.05 USD | ||
| Bonduelle SCA BON.PA | €9.95 10.88 USD |
-0.1
|
€319.26M 349M USD | €25.71K 28.1K USD | €9.80 10.71 USD | €10.04 10.98 USD | €319.26M 349M USD | 16.86 | €0.59 0.64 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.25 0.28 USD |
+2.44
|
€101.00M 110.41M USD | €2.21M 2.41M USD | €0.24 0.27 USD | €0.26 0.29 USD | €101.00M 110.41M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.50 8.2 USD |
-0.27
|
€63.68M 69.62M USD | €1.31K 1.43K USD | €7.50 8.2 USD | €7.54 8.24 USD | €63.68M 69.62M USD | 14.70 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.45
|
€17.84M 19.5M USD | €105.08K 114.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.84M 19.5M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-4.55
|
€16.75M 18.31M USD | €1.75K 1.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.75M 18.31M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.05 USD |
+2.6
|
€10.50M 11.48M USD | €435.90K 476.5K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.50M 11.48M USD | 0 | -€0.01 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
+3.85
|
€1.28M 1.4M USD | €4.21M 4.6M USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.23M 1.35M USD | €349.09K 381.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €85.90 93.9 USD |
+0.94
|
€2.97B 3.25B USD | €7.85K 8.58K USD | €85.50 93.46 USD | €87.40 95.54 USD | €2.97B 3.25B USD | 12.20 | €7.04 7.7 USD | ||
| Savencia SA SAVE.PA | €58.20 63.62 USD |
0
|
€753.45M 823.62M USD | €797.00 871.23 USD | €58.00 63.4 USD | €58.40 63.84 USD | €753.45M 823.62M USD | 8.81 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.30 10.17 USD |
+1.53
|
€595.76M 651.25M USD | €2.12K 2.32K USD | €9.16 10.01 USD | €9.26 10.12 USD | €595.76M 651.25M USD | 20.21 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €96.00 104.94 USD |
+0.21
|
€562.52M 614.91M USD | €709.00 775.03 USD | €93.00 101.66 USD | €96.60 105.6 USD | €562.52M 614.91M USD | 12.00 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €895.00 978.36 USD |
0
|
€443.91M 485.25M USD | €8.00 8.75 USD | €890.00 972.89 USD | €895.00 978.36 USD | €443.91M 485.25M USD | 11.93 | €75.00 81.99 USD | ||
| Lanson-BCC ALLAN.PA | €33.80 36.95 USD |
+0.3
|
€224.19M 245.07M USD | €833.00 910.58 USD | €32.30 35.31 USD | €33.90 37.06 USD | €224.19M 245.07M USD | 10.36 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 27.33 USD |
0
|
€103.86M 113.53M USD | €577.00 630.74 USD | €24.90 27.22 USD | €25.10 27.44 USD | €103.86M 113.53M USD | 16.55 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.40 12.46 USD |
+2.24
|
€101.31M 110.75M USD | €4.33K 4.73K USD | €11.10 12.13 USD | €11.60 12.68 USD | €101.31M 110.75M USD | 75.99 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.54 4.96 USD |
+0.89
|
€66.51M 72.71M USD | €153.00 167.25 USD | €4.52 4.94 USD | €4.54 4.96 USD | €66.51M 72.71M USD | 0 | -€0.67 -0.7 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €5.00 5.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.00 21.86 USD |
0
|
€63.52M 69.44M USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €63.52M 69.44M USD | 0 | -€0.32 -0.3 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €8.00 8.75 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.50 6.01 USD |
0
|
€28.11M 30.73M USD | €2.06K 2.25K USD | €5.50 6.01 USD | €5.50 6.01 USD | €28.11M 30.73M USD | 6.04 | €0.91 0.99 USD | ||
| écomiam SA ALECO.PA | €1.80 1.96 USD |
-1.1
|
€9.59M 10.48M USD | €231.00 252.51 USD | €1.75 1.91 USD | €1.83 2 USD | €9.59M 10.48M USD | 0 | -€0.36 -0.3 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.40 32.14 USD |
0
|
€6.63M 7.25M USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.63M 7.25M USD | 13.36 | €2.20 2.4 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.14 1.25 USD |
+0.44
|
€5.26M 5.75M USD | €2.05K 2.24K USD | €1.10 1.2 USD | €1.14 1.25 USD | €5.26M 5.75M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €5.05K 5.52K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €25.00 27.33 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}