Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (40)
- {{country.name}}
- Все страны
- Франция (40)
Paris (40)
- {{item.name}}
- Все биржи
- Paris (40)
Потребительские товары массового спроса (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €375.90 410.91 USD |
+0.05
|
€200.65B 219.34B USD | €312.13K 341.19K USD | €373.90 408.72 USD | €378.55 413.81 USD | €200.65B 219.34B USD | 32.91 | €11.42 12.48 USD | ||
| Danone S.A. BN.PA | €78.26 85.55 USD |
+1.03
|
€50.40B 55.09B USD | €1.46M 1.6M USD | €77.50 84.72 USD | €78.68 86.01 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €76.86 84.02 USD |
+0.21
|
€19.35B 21.16B USD | €617.31K 674.81K USD | €76.44 83.56 USD | €77.80 85.05 USD | €19.35B 21.16B USD | 11.91 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €14.33 15.66 USD |
-0.17
|
€10.12B 11.06B USD | €2.55M 2.79M USD | €14.21 15.53 USD | €14.43 15.77 USD | €10.12B 11.06B USD | 30.47 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €25.44 27.81 USD |
-0.55
|
€2.13B 2.33B USD | €25.95K 28.37K USD | €25.26 27.61 USD | €25.50 27.87 USD | €2.13B 2.33B USD | 15.14 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.80 54.44 USD |
+0.91
|
€2.03B 2.21B USD | €49.47K 54.07K USD | €48.95 53.51 USD | €50.20 54.88 USD | €2.03B 2.21B USD | 11.77 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €37.20 40.66 USD |
0
|
€1.95B 2.13B USD | €67.60K 73.89K USD | €36.74 40.16 USD | €37.50 40.99 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.16 11.11 USD |
+0.99
|
€327.18M 357.65M USD | €19.12K 20.9K USD | €10.00 10.93 USD | €10.12 11.06 USD | €327.18M 357.65M USD | 17.22 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
+0.35
|
€318.78M 348.47M USD | €2.06K 2.26K USD | €2.84 3.1 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.24 0.26 USD |
-1.74
|
€94.80M 103.63M USD | €1.01M 1.1M USD | €0.23 0.25 USD | €0.24 0.26 USD | €94.80M 103.63M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.46 8.15 USD |
-0.53
|
€63.34M 69.24M USD | €5.15K 5.63K USD | €7.46 8.15 USD | €7.50 8.2 USD | €63.34M 69.24M USD | 14.62 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.10 0.11 USD |
-2.42
|
€16.46M 17.99M USD | €131.72K 143.98K USD | €0.10 0.11 USD | €0.11 0.11 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-1.4
|
€9.40M 10.27M USD | €191.93K 209.8K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.40M 10.27M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.75 1.91 USD |
0
|
€9.35M 10.22M USD | €661.00 722.56 USD | €1.70 1.86 USD | €1.75 1.91 USD | €9.35M 10.22M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €272.79K 298.2K USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0091 USD |
+5
|
€1.08M 1.18M USD | €5.06K 5.54K USD | €0.01 0.0087 USD | €0.01 0.0091 USD | €1.08M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €88.70 96.96 USD |
+1.26
|
€3.08B 3.37B USD | €5.35K 5.84K USD | €86.40 94.45 USD | €88.60 96.85 USD | €3.08B 3.37B USD | 11.98 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €59.00 64.49 USD |
+0.68
|
€763.80M 834.94M USD | €1.22K 1.33K USD | €58.60 64.06 USD | €59.00 64.49 USD | €763.80M 834.94M USD | 8.93 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
-0.22
|
€577.78M 631.59M USD | €222.00 242.68 USD | €8.94 9.77 USD | €9.00 9.84 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.20 97.51 USD |
0
|
€522.69M 571.37M USD | €1.29K 1.41K USD | €89.20 97.51 USD | €89.40 97.73 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €900.00 983.82 USD |
-0.55
|
€446.39M 487.96M USD | €32.00 34.98 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
0
|
€210.92M 230.56M USD | €97.00 106.03 USD | €31.80 34.76 USD | €31.90 34.87 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €26.10 28.53 USD |
0
|
€108.03M 118.09M USD | €212.00 231.74 USD | €26.10 28.53 USD | €26.40 28.86 USD | €108.03M 118.09M USD | 17.28 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.30 12.35 USD |
-1.31
|
€100.42M 109.78M USD | €1.35K 1.47K USD | €11.30 12.35 USD | €11.45 12.52 USD | €100.42M 109.78M USD | 75.33 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.20 23.17 USD |
0
|
€67.33M 73.61M USD | €677.00 740.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €67.33M 73.61M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.10 4.48 USD |
-7.66
|
€60.07M 65.66M USD | €972.00 1.06K USD | €4.10 4.48 USD | €4.14 4.53 USD | €60.07M 65.66M USD | 0 | -€0.67 -0.7 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €130.00 142.11 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €5.80 6.34 USD |
-0.85
|
€35.35M 38.65M USD | €2.53K 2.77K USD | €4.56 4.98 USD | €5.80 6.34 USD | €35.35M 38.65M USD | 6.37 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.35 5.85 USD |
-1.83
|
€27.34M 29.89M USD | €890.00 972.89 USD | €5.25 5.74 USD | €5.45 5.96 USD | €27.34M 29.89M USD | 5.87 | €0.91 0.99 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-4.65
|
€16.35M 17.87M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €30.00 32.79 USD |
+2.04
|
€6.77M 7.4M USD | €4.00 4.37 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.77M 7.4M USD | 13.33 | €2.25 2.46 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.06 1.15 USD |
-3.65
|
€4.87M 5.32M USD | €8.69K 9.5K USD | €0.98 1.07 USD | €1.10 1.2 USD | €4.87M 5.32M USD | 0.13 | €7.59 8.3 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €69.00 75.43 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.69 0.75 USD |
0
|
€887.76K 970.44K USD | €1.89K 2.06K USD | €0.69 0.75 USD | €0.69 0.75 USD | €887.76K 970.44K USD | 2.28 | €0.30 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}