Биржа: Stuttgart Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (46)
Stuttgart (46)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.62B 29.1B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $26.62B 29.1B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.3 17.82 USD |
0
|
$26.62B 29.1B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $26.62B 29.1B USD | 13.58 | $1.2 1.31 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
-11.2
|
$9.39B 10.27B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9.39B 10.27B USD | 12.33 | $0.09 0.1 USD | |
| Molson Coors Beverage Company NY7.SG | $41.33 45.18 USD |
-0.55
|
$8.37B 9.15B USD | $0 0 USD | $41.33 45.18 USD | $41.33 45.18 USD | $8.37B 9.15B USD | 9.54 | $4.33 4.73 USD | |
| SalMar ASA JEPA.SG | $8.65 9.46 USD |
-1.14
|
$4.93B 5.39B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.93B 5.39B USD | 27.90 | $0.31 0.34 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.36 3.67 USD |
-2.33
|
$3.04B 3.32B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.04B 3.32B USD | 10.83 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.4 16.83 USD |
+1.32
|
$3.01B 3.29B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.01B 3.29B USD | 12.32 | $1.25 1.37 USD | |
| The Simply Good Foods Company 76L.SG | $28 30.61 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.85B 3.12B USD | 22.39 | $1.25 1.37 USD | |
| Société BIC SA BIF0.SG | $24.2 26.45 USD |
-6.92
|
$2.05B 2.24B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.05B 2.24B USD | 9.23 | $2.62 2.86 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
0
|
$1.93B 2.1B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.93B 2.1B USD | 55.08 | $0.61 0.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.01
|
$1.92B 2.1B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.92B 2.1B USD | 28.57 | $3.43 3.75 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.23 34.14 USD |
+0.42
|
$1.79B 1.95B USD | $0 0 USD | $31.23 34.14 USD | $31.23 34.14 USD | $1.79B 1.95B USD | 35.48 | $0.88 0.96 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-1.89
|
$1.75B 1.91B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.75B 1.91B USD | 6.50 | $0.08 0.09 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+3.45
|
$661.89M 723.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $661.89M 723.54M USD | 6.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $22.15 24.21 USD |
-1.56
|
$656.03M 717.13M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $656.03M 717.13M USD | 14.19 | $1.56 1.71 USD | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
-0.42
|
$608.54M 665.22M USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $608.54M 665.22M USD | 19.95 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $15.5 16.94 USD |
0
|
$578.57M 632.46M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $578.57M 632.46M USD | 27.67 | $0.56 0.61 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.7 28.09 USD |
-0.16
|
$549.93M 601.15M USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $549.93M 601.15M USD | 58.40 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.56 USD |
+0.98
|
$488.45M 533.95M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $488.45M 533.95M USD | 7.35 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $875 956.49 USD |
-0.57
|
$438.92M 479.8M USD | $0 0 USD | $875 956.49 USD | $875 956.49 USD | $438.92M 479.8M USD | 10.20 | $85.71 93.69 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.28 21.08 USD |
-0.82
|
$420.71M 459.89M USD | $0 0 USD | $19.28 21.08 USD | $19.28 21.08 USD | $420.71M 459.89M USD | 19.67 | $0.98 1.07 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-3.7
|
$343.35M 375.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $343.35M 375.33M USD | 1.30 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.45 9.24 USD |
0
|
$328.01M 358.56M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $328.01M 358.56M USD | 11.41 | $0.74 0.81 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.14 3.43 USD |
-0.63
|
$312.79M 341.92M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $312.79M 341.92M USD | 6.40 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.24 6.82 USD |
-1.58
|
$228.7M 250M USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $228.7M 250M USD | 4.05 | $1.54 1.68 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+0.8
|
$165.89M 181.34M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $165.89M 181.34M USD | 0 | -$1.84 -2.01 USD | |
| Dundee Corporation 1DUA.SG | $1.68 1.84 USD |
+3.07
|
$158.6M 173.37M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $158.6M 173.37M USD | 3.35 | $0.5 0.55 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.3 12.35 USD |
+1.8
|
$103.1M 112.7M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $103.1M 112.7M USD | 113.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.16 0.17 USD |
+1.31
|
$95.09M 103.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $95.09M 103.95M USD | 3.87 | $0.04 0.04 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.74 5.18 USD |
-0.84
|
$72.46M 79.21M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $72.46M 79.21M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
0
|
$20.34M 22.24M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.34M 22.24M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}