Биржа: Stuttgart Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (46)
Stuttgart (46)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
+1.32
|
$27.58B 30.15B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $27.58B 30.15B USD | 12.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
+1.19
|
$27.55B 30.12B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $27.55B 30.12B USD | 14.28 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $14.2 15.52 USD |
+2.16
|
$15.75B 17.22B USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $15.75B 17.22B USD | 10.07 | $1.41 1.54 USD | |
| CP ALL Public Company Limited LVN.SG | $1.24 1.36 USD |
-11.43
|
$10.49B 11.47B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $10.49B 11.47B USD | 17.71 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $51.02 55.77 USD |
-0.08
|
$10.48B 11.45B USD | $0 0 USD | $51 55.75 USD | $51.36 56.14 USD | $10.48B 11.45B USD | 10.83 | $4.71 5.15 USD | |
| SalMar ASA JEPA.SG | $10.4 11.37 USD |
+4
|
$6.21B 6.79B USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $6.21B 6.79B USD | 22.12 | $0.47 0.51 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
-2.52
|
$3.14B 3.43B USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $3.14B 3.43B USD | 24.40 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15 16.4 USD |
+4.9
|
$3.01B 3.29B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $3.01B 3.29B USD | 11.45 | $1.31 1.43 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.92 3.19 USD |
-0.68
|
$2.69B 2.94B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.69B 2.94B USD | 10.06 | $0.29 0.32 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
-0.84
|
$2.32B 2.53B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.32B 2.53B USD | 30.89 | $3.82 4.18 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.64 0.7 USD |
+0.79
|
$2.31B 2.53B USD | $0 0 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $2.31B 2.53B USD | 6.39 | $0.1 0.11 USD | |
| Société BIC SA BIF0.SG | $26.2 28.64 USD |
-7.09
|
$2.15B 2.35B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $2.15B 2.35B USD | 10.39 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $37 40.45 USD |
+0.54
|
$2.12B 2.32B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.12B 2.32B USD | 45.67 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.86 29.36 USD |
-1.1
|
$1.55B 1.69B USD | $0 0 USD | $26.86 29.36 USD | $27.29 29.83 USD | $1.55B 1.69B USD | 32.36 | $0.83 0.91 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
-1.92
|
$817.3M 893.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $817.3M 893.42M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $21.2 23.17 USD |
+2.91
|
$649.23M 709.7M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $649.23M 709.7M USD | 13.85 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $8.9 9.73 USD |
-0.22
|
$575.18M 628.75M USD | $0 0 USD | $8.86 9.69 USD | $8.9 9.73 USD | $575.18M 628.75M USD | 19.77 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.22 27.57 USD |
+2.44
|
$545.94M 596.79M USD | $0 0 USD | $24.76 27.07 USD | $25.22 27.57 USD | $545.94M 596.79M USD | 18.40 | $1.37 1.5 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+1.38
|
$536.88M 586.88M USD | $0 0 USD | $13.3 14.54 USD | $14.7 16.07 USD | $536.88M 586.88M USD | 25.78 | $0.57 0.62 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
0
|
$522.74M 571.42M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $522.74M 571.42M USD | 9.25 | $0.06 0.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $820 896.37 USD |
-1.2
|
$416.51M 455.3M USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $416.51M 455.3M USD | 9.56 | $85.74 93.73 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.56 19.2 USD |
+2.21
|
$386.16M 422.13M USD | $0 0 USD | $17.12 18.71 USD | $17.58 19.22 USD | $386.16M 422.13M USD | 17.21 | $1.02 1.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+1.22
|
$330.72M 361.53M USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $330.72M 361.53M USD | 7.72 | $0.43 0.47 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$317.39M 346.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.39M 346.95M USD | 1.00 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $7.5 8.2 USD |
+2.04
|
$300.5M 328.48M USD | $0 0 USD | $7.25 7.93 USD | $7.55 8.25 USD | $300.5M 328.48M USD | 8.15 | $0.92 1.01 USD | |
| IMC S.A. IM4.SG | $6.8 7.43 USD |
+0.29
|
$256.41M 280.29M USD | $0 0 USD | $6.54 7.15 USD | $6.8 7.43 USD | $256.41M 280.29M USD | 9.57 | $0.71 0.78 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $47 51.38 USD |
0
|
$131.34M 143.57M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $131.34M 143.57M USD | 0 | -$9.91 -10.8 USD | |
| Dundee Corporation 1DUA.SG | $1.33 1.45 USD |
-2.21
|
$123.5M 135M USD | $0 0 USD | $1.33 1.45 USD | $1.38 1.51 USD | $123.5M 135M USD | 3.24 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
-0.87
|
$103.48M 113.12M USD | $0 0 USD | $11.35 12.41 USD | $11.5 12.57 USD | $103.48M 113.12M USD | 113.99 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.74 5.18 USD |
-1.66
|
$73.59M 80.44M USD | $0 0 USD | $4.74 5.18 USD | $4.8 5.25 USD | $73.59M 80.44M USD | 11.84 | $0.4 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
+2.75
|
$73.13M 79.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $73.13M 79.94M USD | 3.73 | $0.03 0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.57M 22.49M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.57M 22.49M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}