Страница результатов 22 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,900 71.63 USD |
-2.16
|
₩2T 1.2B USD | ₩5K 3.6 USD | ₩94,000 70.95 USD | ₩98,000 73.97 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Jamieson Wellness
JWLLF
US
|
$28.73 — |
-2.51
|
$1.19B — | $100.00 — | $28.73 — | $28.73 — | $1.19B — | 23.54 | $1.22 — | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.17 0.19 USD |
+0.61
|
€1.03B 1.19B USD | €164.00 189.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.03B 1.19B USD | 5.53 | €0.03 0.03 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
0
|
€1.02B 1.18B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.02B 1.18B USD | 11.55 | €0.04 0.05 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€8.98 10.37 USD |
+1.53
|
€1.01B 1.17B USD | €250.00 288.58 USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.01B 1.17B USD | 40.81 | €0.22 0.25 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.40 13.16 USD |
-1.72
|
€1.01B 1.16B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.01B 1.16B USD | 40.71 | €0.28 0.32 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,500 26.04 USD |
-0.14
|
₩2T 1.15B USD | ₩50K 37.45 USD | ₩34,150 25.78 USD | ₩35,250 26.61 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,385 27.04 USD |
+2.21
|
¥185B 1.14B USD | ¥235K 1.45K USD | ¥4,325 26.67 USD | ¥4,405 27.16 USD | ¥185B 1.14B USD | 16.40 | ¥267 1.65 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.15 12.87 USD |
+0.86
|
€985.68M 1.14B USD | €0.00 0 USD | €11.04 12.74 USD | €11.15 12.87 USD | €985.68M 1.14B USD | 0 | -€1.85 -2.1 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,110 37.68 USD |
0
|
¥184B 1.14B USD | ¥22K 132.57 USD | ¥6,110 37.68 USD | ¥6,180 38.11 USD | ¥184B 1.14B USD | 12.59 | ¥485 2.99 USD | ||
|
Fevertree Drinks
FQVTF
US
|
$10.03 — |
-0.3
|
$1.13B — | $900.00 — | $10.03 — | $10.25 — | $1.13B — | 40.11 | $0.25 — | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.52 1.75 USD |
-3.18
|
€981.25M 1.13B USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €981.25M 1.13B USD | 38.00 | €0.04 0.05 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
+1.49
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.50 | €0.80 0.92 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€18.20 21.01 USD |
+2.25
|
€946.38M 1.09B USD | €468.00 540.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €946.38M 1.09B USD | 9.78 | €1.86 2.15 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,850.00 0.12 USD |
-1.07
|
IDR 17.08T 1.09B USD | IDR 2.01M 128.69 USD | IDR 1,810.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 17.08T 1.09B USD | 68.21 | IDR 27.12 0.001 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 105.60 10.31 USD |
-0.56
|
SEK 11.15B 1.09B USD | SEK 4.96K 483.86 USD | SEK 104.40 10.19 USD | SEK 105.80 10.33 USD | SEK 11.15B 1.09B USD | 20.82 | SEK 5.07 0.49 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$214.84 159.42 USD |
+0.39
|
CA$1.47B 1.09B USD | CA$30.00 22.26 USD | CA$214.84 159.42 USD | CA$214.84 159.42 USD | CA$1.47B 1.09B USD | 9.05 | CA$23.72 17.6 USD | ||
China Foods Limited
CFH.F
DE
|
€0.34 0.39 USD |
+0.6
|
€939.87M 1.08B USD | €6.00K 6.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €939.87M 1.08B USD | 8.40 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.34 10.78 USD |
-0.64
|
€929.81M 1.07B USD | €1.11K 1.28K USD | €9.34 10.78 USD | €9.34 10.78 USD | €929.81M 1.07B USD | 11.53 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€50.50 58.29 USD |
+1.41
|
€926.35M 1.07B USD | €11.00 12.7 USD | €50.50 58.29 USD | €50.50 58.29 USD | €926.35M 1.07B USD | 29.88 | €1.69 1.95 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.63 | $6.52 — | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,877 11.57 USD |
+0.21
|
¥172B 1.06B USD | ¥157K 969.32 USD | ¥1,873 11.55 USD | ¥1,892 11.67 USD | ¥172B 1.06B USD | 7.37 | ¥254 1.57 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.40 16.62 USD |
-1.23
|
€914.43M 1.06B USD | €350.00 404.02 USD | €14.40 16.62 USD | €14.40 16.62 USD | €914.43M 1.06B USD | 17.34 | €0.83 0.96 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.95 11.49 USD |
-1.49
|
€910.14M 1.05B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.00 11.54 USD | €910.14M 1.05B USD | 7.21 | €1.38 1.59 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹660.15 7.99 USD |
-1.22
|
₹86.23B 1.04B USD | ₹150.75K 1.82K USD | ₹651.55 7.88 USD | ₹691.15 8.36 USD | ₹86.23B 1.04B USD | 46.39 | ₹14.23 0.17 USD | ||
|
Lassonde Industries
LSDAF
US
|
$152.74 — |
0
|
$1.04B — | $100.00 — | $152.74 — | $152.74 — | $1.04B — | 9.14 | $16.71 — | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,940.00 15.3 USD |
-0.69
|
ARS 874.93B 1.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 874.93B 1.03B USD | 0.54 | ARS 23.81K 28.15 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$54.08 3.2 USD |
0
|
MX$17.39B 1.03B USD | MX$0.00 0 USD | MX$54.08 3.2 USD | MX$54.08 3.2 USD | MX$17.39B 1.03B USD | 10.10 | MX$5.35 0.32 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,190 32 USD |
+0.78
|
¥165B 1.02B USD | ¥36K 219.51 USD | ¥5,180 31.94 USD | ¥5,220 32.19 USD | ¥165B 1.02B USD | 17.46 | ¥297 1.83 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
+0.78
|
€879.99M 1.02B USD | €35.00 40.4 USD | €129.00 148.91 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.79 | €14.67 16.93 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
+3.7
|
€875.34M 1.01B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €875.34M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹364.80 4.41 USD |
-0.31
|
₹83.50B 1.01B USD | ₹6.79K 82.15 USD | ₹362.70 4.39 USD | ₹368.40 4.46 USD | ₹83.50B 1.01B USD | 12.88 | ₹28.32 0.34 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€74.50 86 USD |
+0.68
|
€870.87M 1.01B USD | €6.00 6.93 USD | €74.50 86 USD | €74.50 86 USD | €870.87M 1.01B USD | 14.84 | €5.02 5.79 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.20 31.4 USD |
0
|
€866.31M 1B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.40 31.63 USD | €866.31M 1B USD | 16.89 | €1.61 1.86 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $25.00 — | $23.78 — | $23.78 — | $993.35M — | 14.01 | $1.92 — | ||
|
Savencia SA
BGJ.F
DE
|
€64.80 74.8 USD |
0
|
€836.28M 965.35M USD | €150.00 173.15 USD | €64.80 74.8 USD | €64.80 74.8 USD | €836.28M 965.35M USD | 11.30 | €5.73 6.61 USD | ||
Savencia SA
SAVE.PA
FR
|
€64.80 74.8 USD |
-0.92
|
€836.28M 965.35M USD | €175.00 202.01 USD | €64.80 74.8 USD | €65.40 75.49 USD | €836.28M 965.35M USD | 11.30 | €5.73 6.61 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,555 28.09 USD |
+0.55
|
¥156B 959.34M USD | ¥47K 292.28 USD | ¥4,530 27.93 USD | ¥4,565 28.15 USD | ¥156B 959.34M USD | 19.18 | ¥237 1.46 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.52 14.45 USD |
-0.79
|
€817.13M 943.24M USD | €50.00 57.72 USD | €12.52 14.45 USD | €12.64 14.59 USD | €817.13M 943.24M USD | 22.76 | €0.55 0.63 USD | ||
|
A.G. BARR p.l.c
BAGFF
US
|
$8.44 — |
0
|
$936.63M — | $7.20K — | $6.60 — | $6.60 — | $936.63M — | 15.34 | $0.55 — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,100.00 0.33 USD |
+0.49
|
IDR 14.65T 936.05M USD | IDR 18.90K 1.21 USD | IDR 5,075.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 14.65T 936.05M USD | 4.46 | IDR 1.14K 0.07 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
0
|
$931.29M — | $0.00 — | $0.00 — | $0.00 — | $931.29M — | 0.00085 | $28.08K — | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,400.00 0.09 USD |
+2.19
|
IDR 14.56T 930.25M USD | IDR 1.81M 115.4 USD | IDR 1,355.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 14.56T 930.25M USD | 9.78 | IDR 143.03 0.009 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.50 8.66 USD |
+7.91
|
€802.79M 926.68M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.50 8.66 USD | €802.79M 926.68M USD | 15.95 | €0.47 0.54 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.15 8.25 USD |
-0.69
|
€793.48M 915.94M USD | €165.00 190.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €793.48M 915.94M USD | 14.89 | €0.48 0.55 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.85 2.43 USD |
+0.17
|
₹73.76B 892.31M USD | ₹25.78K 311.85 USD | ₹198.35 2.4 USD | ₹202.00 2.44 USD | ₹73.76B 892.31M USD | 22.16 | ₹9.06 0.11 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.76 10.11 USD |
-0.68
|
€768.46M 887.06M USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €768.46M 887.06M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $10.00 — | $1.95 — | $1.95 — | $885.36M — | 10.00 | $0.23 — | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,810 35.83 USD |
0
|
¥140B 866.11M USD | ¥32K 197.32 USD | ¥5,810 35.83 USD | ¥5,980 36.87 USD | ¥140B 866.11M USD | 16.69 | ¥348 2.15 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹719.60 8.71 USD |
+7.2
|
₹70.93B 858.14M USD | ₹68.95K 834.19 USD | ₹660.00 7.98 USD | ₹722.60 8.74 USD | ₹70.93B 858.14M USD | 50.56 | ₹14.23 0.17 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.10 9.55 USD |
-1.36
|
DKK 5.84B 856.86M USD | DKK 871.00 127.71 USD | DKK 65.10 9.55 USD | DKK 65.90 9.66 USD | DKK 5.84B 856.86M USD | 4.12 | DKK 15.80 2.32 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.4
|
IDR 13.27T 848.24M USD | IDR 138.50K 8.85 USD | IDR 6,225.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 13.27T 848.24M USD | 10.87 | IDR 579.18 0.04 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Elders Limited
FTZ.F
DE
|
€3.34 3.86 USD |
-0.6
|
€719.43M 830.47M USD | €383.00 442.11 USD | €3.34 3.86 USD | €3.34 3.86 USD | €719.43M 830.47M USD | 22.26 | €0.15 0.17 USD | ||
|
MHP SE
MHPSY
US
|
$7.75 — |
0
|
$829.55M — | $200.00 — | $7.75 — | $7.75 — | $829.55M — | 14.62 | $0.53 — | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
-0.43
|
€718.62M 829.53M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.25 1.81 USD |
-3.24
|
₹68.46B 828.21M USD | ₹322.42K 3.9K USD | ₹146.25 1.77 USD | ₹154.75 1.87 USD | ₹68.46B 828.21M USD | 22.51 | ₹6.63 0.08 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Acomo
ACNFF
US
|
$27.70 — |
+8.2
|
$820.62M — | $113.00 — | $25.60 — | $25.60 — | $820.62M — | 9.89 | $2.80 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
0
|
$820.50M — | $1.48K — | $0.42 — | $0.43 — | $820.50M — | 5.85 | $0.07 — | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,380 39.34 USD |
-0.78
|
¥133B 819.49M USD | ¥65K 398.33 USD | ¥6,290 38.79 USD | ¥6,460 39.83 USD | ¥133B 819.49M USD | 10.47 | ¥609 3.75 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,580 1.6 USD |
+0.32
|
CLP 807B 819.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 807B 819.44M USD | 11.36 | CLP 139 0.14 USD | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
0
|
₩1T 811.29M USD | ₩6K 4.42 USD | ₩303,000 228.72 USD | ₩320,000 241.55 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,110.60 13.44 USD |
-0.67
|
₹67.00B 810.59M USD | ₹11.19K 135.38 USD | ₹1,082.80 13.1 USD | ₹1,118.00 13.53 USD | ₹67.00B 810.59M USD | 25.08 | ₹44.28 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,106.25 13.38 USD |
-0.86
|
₹66.74B 807.41M USD | ₹80.41K 972.84 USD | ₹1,096.60 13.27 USD | ₹1,118.15 13.53 USD | ₹66.74B 807.41M USD | 24.97 | ₹44.30 0.54 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.28
|
IDR 12.56T 802.66M USD | IDR 2.38M 151.82 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.56T 802.66M USD | 6.60 | IDR 179.48 0.01 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,190 7.69 USD |
-1.64
|
₩1T 798.79M USD | ₩863K 651.05 USD | ₩10,150 7.66 USD | ₩10,990 8.3 USD | ₩1T 798.79M USD | 0 | ₩0 0 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.74 10.09 USD |
+0.46
|
€688.25M 794.47M USD | €210.00 242.41 USD | €8.66 10 USD | €8.76 10.11 USD | €688.25M 794.47M USD | 7.87 | €1.11 1.28 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.07 — |
0
|
$792.98M — | $400.00 — | $10.36 — | $10.36 — | $792.98M — | 7.99 | $1.26 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 94.00 9.02 USD |
-3.39
|
NOK 8.25B 791.02M USD | NOK 14.86K 1.43K USD | NOK 92.10 8.83 USD | NOK 95.40 9.15 USD | NOK 8.25B 791.02M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,960 11.29 USD |
-0.53
|
₩1T 788.01M USD | ₩110K 82.79 USD | ₩14,900 11.25 USD | ₩15,350 11.59 USD | ₩1T 788.01M USD | 0 | ₩0 0 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.90 26.43 USD |
-0.43
|
€678.42M 783.12M USD | €262.00 302.44 USD | €22.70 26.2 USD | €23.00 26.55 USD | €678.42M 783.12M USD | 9.30 | €2.46 2.84 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€99.00 114.28 USD |
+1.23
|
€673.95M 777.97M USD | €25.00 28.86 USD | €98.40 113.59 USD | €99.00 114.28 USD | €673.95M 777.97M USD | 18.19 | €5.44 6.28 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,300.00 0.4 USD |
0
|
IDR 12.13T 774.84M USD | IDR 698.40K 44.63 USD | IDR 6,275.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 12.13T 774.84M USD | 7.73 | IDR 814.59 0.05 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.65 26.15 USD |
0
|
€671.01M 774.57M USD | €242.00 279.35 USD | €22.65 26.15 USD | €22.65 26.15 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,600 76.69 USD |
+0.79
|
₩1T 771.07M USD | ₩24K 18.03 USD | ₩101,100 76.31 USD | ₩104,300 78.73 USD | ₩1T 771.07M USD | 0 | ₩0 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹215.40 2.61 USD |
-1.08
|
₹63.56B 768.99M USD | ₹44.15K 534.09 USD | ₹214.15 2.59 USD | ₹222.95 2.7 USD | ₹63.56B 768.99M USD | 17.20 | ₹12.52 0.15 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,085 12.86 USD |
+0.97
|
¥123B 760.45M USD | ¥185K 1.14K USD | ¥2,062 12.71 USD | ¥2,172 13.39 USD | ¥123B 760.45M USD | 38.98 | ¥53 0.33 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.96 3.42 USD |
+1.33
|
€658.74M 760.41M USD | €500.00 577.17 USD | €2.96 3.42 USD | €2.96 3.42 USD | €658.74M 760.41M USD | 0 | -€0.04 -0.04 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.95 18.41 USD |
-4.49
|
€654.59M 755.61M USD | €1.00 1.15 USD | €15.95 18.41 USD | €15.95 18.41 USD | €654.59M 755.61M USD | 2.02 | €7.86 9.07 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.55 36.42 USD |
+0.8
|
€651.04M 751.51M USD | €100.00 115.43 USD | €31.55 36.42 USD | €31.55 36.42 USD | €651.04M 751.51M USD | 10.84 | €2.91 3.36 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,405 14.83 USD |
+0.12
|
¥121B 745.37M USD | ¥74K 453.21 USD | ¥2,401 14.8 USD | ¥2,433 15 USD | ¥121B 745.37M USD | 26.34 | ¥91 0.56 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.00 32.32 USD |
-0.71
|
€645.14M 744.71M USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €645.14M 744.71M USD | 15.30 | €1.83 2.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||