Страница результатов 22 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.02B 1.12B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 0 | -€4.18 -4.5 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+1
|
€1.02B 1.11B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.11B USD | 8.27 | €2.44 2.67 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,630.00 0.1 USD |
-2.4
|
IDR 17.28T 1.1B USD | IDR 20.40M 1.3K USD | IDR 1,625.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 17.28T 1.1B USD | 10.80 | IDR 150.80 0.009 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Bega Cheese Limited B6G.F | €3.30 3.61 USD |
+1.23
|
€1.01B 1.1B USD | €694.00 758.64 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | €4.45 4.87 USD |
-10.49
|
€998.15M 1.09B USD | €293.00 320.29 USD | €4.45 4.87 USD | €4.45 4.87 USD | €998.15M 1.09B USD | 24.73 | €0.18 0.2 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.00 17.49 USD |
+0.63
|
€988.51M 1.08B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €988.51M 1.08B USD | 13.91 | €1.15 1.26 USD | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Spadel SA SPA.BR | €236.00 257.98 USD |
+3.51
|
€988.07M 1.08B USD | €1.00 1.09 USD | €236.00 257.98 USD | €236.00 257.98 USD | €988.07M 1.08B USD | 22.45 | €10.51 11.49 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €356.00 389.16 USD |
-1.11
|
€982.56M 1.07B USD | €325.00 355.27 USD | €352.00 384.78 USD | €362.00 395.71 USD | €982.56M 1.07B USD | 10.32 | €34.49 37.7 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,100 34.43 USD |
-0.78
|
¥159B 1.07B USD | ¥51K 344.26 USD | ¥5,090 34.36 USD | ¥5,170 34.9 USD | ¥159B 1.07B USD | 6.86 | ¥743 5.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.52 — |
0
|
$1.07B — | $2.00K — | $14.09 — | $14.09 — | $1.07B — | 9.45 | $1.43 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.44 13.6 USD |
+1.63
|
€979.45M 1.07B USD | €201.00 219.72 USD | €12.14 13.27 USD | €12.44 13.6 USD | €979.45M 1.07B USD | 10.11 | €1.23 1.34 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 102.60 10.02 USD |
+1.48
|
SEK 10.83B 1.06B USD | SEK 20.00 1.95 USD | SEK 101.60 9.92 USD | SEK 102.60 10.02 USD | SEK 10.83B 1.06B USD | 20.23 | SEK 5.07 0.49 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,575 30.88 USD |
+0.55
|
¥156B 1.05B USD | ¥44K 297.01 USD | ¥4,555 30.75 USD | ¥4,585 30.95 USD | ¥156B 1.05B USD | 19.44 | ¥235 1.59 USD | |
| Jamieson Wellness JWLLF | $24.89 — |
0
|
$1.05B — | $100.00 — | $25.67 — | $25.67 — | $1.05B — | 24.40 | $1.02 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
-0.68
|
€960.90M 1.05B USD | €36.00 39.35 USD | €29.40 32.14 USD | €29.60 32.36 USD | €960.90M 1.05B USD | 16.33 | €1.80 1.97 USD | |
| KRBL Limited KRBL.BO | ₹378.60 4.58 USD |
-2.87
|
₹86.66B 1.05B USD | ₹34.12K 412.82 USD | ₹376.55 4.56 USD | ₹390.55 4.73 USD | ₹86.66B 1.05B USD | 16.05 | ₹23.58 0.29 USD | |
| Belc CO., LTD. 9974.T | ¥7,400 49.95 USD |
+0.41
|
¥154B 1.04B USD | ¥11K 71.55 USD | ¥7,370 49.75 USD | ¥7,440 50.22 USD | ¥154B 1.04B USD | 12.47 | ¥593 4 USD | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
0
|
€951.56M 1.04B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €951.56M 1.04B USD | 12.17 | €0.75 0.82 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.04B — | $1.00K — | $3.71 — | $3.71 — | $1.04B — | 13.11 | $0.27 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1.00 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,670 6.54 USD |
-2.8
|
₩1T 1.02B USD | ₩219K 165.31 USD | ₩8,600 6.49 USD | ₩8,920 6.73 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | |
| Cloetta AB (publ) 0CL.F | €2.98 3.26 USD |
+0.13
|
€930.14M 1.02B USD | €1.06K 1.15K USD | €2.98 3.26 USD | €2.98 3.26 USD | €930.14M 1.02B USD | 12.95 | €0.23 0.25 USD | |
| Otoki Corporation 007310.KS | ₩390,000 294.39 USD |
+0.13
|
₩1T 1.01B USD | ₩7K 4.99 USD | ₩387,500 292.5 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.44 3.36 USD |
+0.5
|
SEK 10.36B 1.01B USD | SEK 13.16K 1.28K USD | SEK 34.44 3.36 USD | SEK 34.44 3.36 USD | SEK 10.36B 1.01B USD | 26.29 | SEK 1.31 0.13 USD | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
0
|
€920.70M 1.01B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €920.70M 1.01B USD | 16.47 | €8.62 9.42 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,300.25 15.73 USD |
-0.45
|
₹82.73B 1B USD | ₹11.36K 137.39 USD | ₹1,292.60 15.64 USD | ₹1,323.15 16.01 USD | ₹82.73B 1B USD | 45.46 | ₹28.60 0.35 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩19,270 14.55 USD |
+0.16
|
₩1T 998.55M USD | ₩226K 170.78 USD | ₩19,020 14.36 USD | ₩19,300 14.57 USD | ₩1T 998.55M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,350 11.59 USD |
+0.07
|
₩1T 997.65M USD | ₩2K 1.19 USD | ₩15,250 11.51 USD | ₩15,350 11.59 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | |
| Vitasoy VTSYF | $0.95 — |
0
|
$993.62M — | $14.60K — | $1.05 — | $1.28 — | $993.62M — | 31.66 | $0.03 — | |
| Jamieson Wellness Inc. 2JW.F | €21.60 23.61 USD |
+0.93
|
€904.55M 988.8M USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €904.55M 988.8M USD | 24.54 | €0.88 0.96 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,415.00 0.09 USD |
-0.7
|
IDR 15.43T 985.9M USD | IDR 19.72M 1.26K USD | IDR 1,410.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 15.43T 985.9M USD | 9.43 | IDR 150.05 0.009 USD | |
| IDP Education Limited 03F.F | €2.62 2.86 USD |
+0.77
|
€891.89M 974.96M USD | €300.00 327.94 USD | €2.62 2.86 USD | €2.62 2.86 USD | €891.89M 974.96M USD | 29.11 | €0.09 0.1 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.37 1.5 USD |
-0.72
|
€884.42M 966.79M USD | €992.00 1.08K USD | €1.37 1.5 USD | €1.37 1.5 USD | €884.42M 966.79M USD | 0 | -€0.05 -0.05 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-1.48
|
€884.34M 966.71M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €884.34M 966.71M USD | 6.39 | €4.16 4.55 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.35 4.41 USD |
-1.79
|
₹79.76B 964.91M USD | ₹134.91K 1.63K USD | ₹362.80 4.39 USD | ₹371.00 4.49 USD | ₹79.76B 964.91M USD | 30.48 | ₹11.95 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.15 4.41 USD |
-1.91
|
₹79.71B 964.38M USD | ₹21.96K 265.69 USD | ₹363.35 4.4 USD | ₹370.95 4.49 USD | ₹79.71B 964.38M USD | 30.47 | ₹11.95 0.14 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,775.00 0.5 USD |
-1.58
|
IDR 14.96T 956.26M USD | IDR 1.59M 101.64 USD | IDR 7,750.00 0.5 USD | IDR 7,950.00 0.51 USD | IDR 14.96T 956.26M USD | 10.55 | IDR 736.28 0.05 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,234.50 14.94 USD |
-4.22
|
₹78.76B 952.9M USD | ₹7.06K 85.44 USD | ₹1,233.00 14.92 USD | ₹1,289.30 15.6 USD | ₹78.76B 952.9M USD | 55.68 | ₹22.17 0.27 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,234.40 14.93 USD |
-4.26
|
₹78.73B 952.49M USD | ₹365.55K 4.42K USD | ₹1,232.00 14.91 USD | ₹1,291.00 15.62 USD | ₹78.73B 952.49M USD | 55.65 | ₹22.18 0.27 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,125.00 0.33 USD |
0
|
IDR 14.72T 940.63M USD | IDR 46.70K 2.98 USD | IDR 5,075.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.72T 940.63M USD | 8.00 | IDR 640.11 0.04 USD | |
| NewPrinces S.p.A. 6NF.F | €19.68 21.51 USD |
+1.03
|
€858.03M 937.94M USD | €5.00 5.47 USD | €19.30 21.1 USD | €19.68 21.51 USD | €858.03M 937.94M USD | 5.05 | €3.89 4.25 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,925.00 4.64 USD |
+1.55
|
ARS 791.42B 935.49M USD | ARS 65.40K 77.31 USD | ARS 3,850.00 4.55 USD | ARS 4,220.00 4.99 USD | ARS 791.42B 935.49M USD | 0 | -ARS 253.90 -0.3 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,202.85 14.55 USD |
-0.65
|
₹77.28B 934.99M USD | ₹660.00 7.98 USD | ₹1,199.00 14.51 USD | ₹1,222.90 14.8 USD | ₹77.28B 934.99M USD | 27.90 | ₹43.10 0.52 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.60M — | $20.00 — | $29.79 — | $29.79 — | $934.60M — | 15.17 | $1.30 — | |
| Cupid Limited CUPID.BO | ₹287.55 3.48 USD |
+2.81
|
₹77.20B 933.96M USD | ₹639.80K 7.74K USD | ₹268.30 3.25 USD | ₹289.00 3.5 USD | ₹77.20B 933.96M USD | 163.38 | ₹1.76 0.02 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,200.40 14.52 USD |
-0.89
|
₹77.10B 932.73M USD | ₹105.66K 1.28K USD | ₹1,197.40 14.49 USD | ₹1,221.70 14.78 USD | ₹77.10B 932.73M USD | 27.83 | ₹43.12 0.52 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,400.00 0.09 USD |
-3.45
|
IDR 14.56T 930.25M USD | IDR 7.36M 470.47 USD | IDR 1,400.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 14.56T 930.25M USD | 12.06 | IDR 116.00 0.007 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
+0.54
|
€850.61M 929.83M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €850.61M 929.83M USD | 18.50 | €0.01 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,520.00 0.1 USD |
-3.49
|
IDR 14.48T 925.17M USD | IDR 9.57M 611.68 USD | IDR 1,515.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.48T 925.17M USD | 11.94 | IDR 127.26 0.008 USD | |
| A.G. BARR p.l.c. AF72.F | €7.40 8.09 USD |
-0.67
|
€840.55M 918.83M USD | €165.00 180.37 USD | €7.40 8.09 USD | €7.40 8.09 USD | €840.55M 918.83M USD | 15.10 | €0.49 0.54 USD | |
| Elders Limited FTZ.F | €3.90 4.26 USD |
+1.56
|
€832.70M 910.25M USD | €700.00 765.19 USD | €3.90 4.26 USD | €3.90 4.26 USD | €832.70M 910.25M USD | 17.72 | €0.22 0.24 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2.31 — |
0
|
$909.99M — | $1.00K — | $2.30 — | $2.30 — | $909.99M — | 10.50 | $0.22 — | |
| ORION Holdings Corp. 001800.KS | ₩20,000 15.1 USD |
-1.72
|
₩1T 908.17M USD | ₩106K 80.32 USD | ₩19,920 15.04 USD | ₩20,300 15.32 USD | ₩1T 908.17M USD | 0 | ₩0 0 USD | |
| Herbalife Ltd. HOO.F | €7.98 8.72 USD |
+3
|
€824.21M 900.98M USD | €2.91K 3.19K USD | €7.98 8.72 USD | €7.98 8.72 USD | €824.21M 900.98M USD | 2.95 | €2.70 2.95 USD | |
| Brim hf. BRIM.IC | ISK 64 0.47 USD |
+0.79
|
ISK 122B 898.99M USD | ISK 215K 1.58K USD | ISK 63 0.46 USD | ISK 64 0.47 USD | ISK 122B 898.99M USD | 18.03 | ISK 4 0.03 USD | |
| Edgewell Personal Care Company EGZ.F | €16.40 17.93 USD |
+5.13
|
€818.52M 894.75M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €818.52M 894.75M USD | 14.01 | €1.17 1.28 USD | |
| Savencia SA SAVE.PA | €59.80 65.37 USD |
+1.01
|
€816.00M 892M USD | €132.00 144.29 USD | €59.40 64.93 USD | €59.80 65.37 USD | €816.00M 892M USD | 9.06 | €6.60 7.21 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 13.94T 890.78M USD | IDR 699.70K 44.71 USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 13.94T 890.78M USD | 23.07 | IDR 16.38 0.001 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,400 51.63 USD |
+0.44
|
₩1T 889.85M USD | ₩2K 1.3 USD | ₩67,900 51.25 USD | ₩68,500 51.71 USD | ₩1T 889.85M USD | 0 | ₩0 0 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$885.85M — | $28.00 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Savencia SA BGJ.F | €58.80 64.28 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €58.80 64.28 USD | €58.80 64.28 USD | €807.82M 883.05M USD | 8.90 | €6.60 7.21 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
+0.16
|
€805.21M 880.21M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €805.21M 880.21M USD | 15.25 | €0.80 0.87 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,800 90.43 USD |
-0.83
|
₩1T 878.61M USD | ₩52K 39.48 USD | ₩119,100 89.9 USD | ₩120,800 91.18 USD | ₩1T 878.61M USD | 0 | ₩0 0 USD | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Grieg Seafood ASA 0GW8.IL | NOK 71.50 6.86 USD |
+6.44
|
NOK 9.02B 864.87M USD | NOK 8.16K 782.77 USD | NOK 68.65 6.59 USD | NOK 72.48 6.95 USD | NOK 9.02B 864.87M USD | 0 | -NOK 3.10 -0.2 USD | |
| M.P. Evans Group PLC NYP.F | €15.10 16.51 USD |
-1.31
|
€790.50M 864.13M USD | €9.00 9.84 USD | €15.10 16.51 USD | €15.10 16.51 USD | €790.50M 864.13M USD | 8.67 | €1.74 1.9 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 404.00 0.03 USD |
-1.94
|
IDR 13.51T 863.18M USD | IDR 15.30M 977.85 USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 13.51T 863.18M USD | 20.13 | IDR 20.06 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.41
|
€785.08M 858.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.08M 858.2M USD | 7.00 | €0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-0.53
|
€775.40M 847.61M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €775.40M 847.61M USD | 9.34 | €0.04 0.04 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,475 16.71 USD |
+1.6
|
¥124B 839.74M USD | ¥86K 581.87 USD | ¥2,437 16.45 USD | ¥2,475 16.71 USD | ¥124B 839.74M USD | 20.86 | ¥119 0.8 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,025.00 0.64 USD |
-0.25
|
IDR 13.13T 839.21M USD | IDR 2.80K 0.18 USD | IDR 9,975.00 0.64 USD | IDR 10,100.00 0.65 USD | IDR 13.13T 839.21M USD | 11.08 | IDR 904.50 0.06 USD | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
0
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.95 13.06 USD |
+0.84
|
€759.35M 830.07M USD | €150.00 163.97 USD | €11.95 13.06 USD | €11.95 13.06 USD | €759.35M 830.07M USD | 0 | -€0.47 -0.5 USD | |
| Acomo ACNFF | $27.46 — |
0
|
$819.96M — | $500.00 — | $27.30 — | $27.30 — | $819.96M — | 10.13 | $2.71 — | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,700 92.62 USD |
-1.05
|
₩1T 818.86M USD | ₩14K 10.83 USD | ₩122,700 92.62 USD | ₩124,800 94.2 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,090 1.11 USD |
0
|
CLP 806B 817.79M USD | CLP 0 0 USD | CLP 1,090 1.11 USD | CLP 1,090 1.11 USD | CLP 806B 817.79M USD | 10.32 | CLP 106 0.11 USD | |
| Seneca Foods Corporation SENEB | $117.71 — |
+6.46
|
$809.35M — | $877.00 — | $116.59 — | $118.28 — | $809.35M — | 13.63 | $8.63 — | |
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 525.00 0.03 USD |
-1.87
|
IDR 12.60T 805.16M USD | IDR 5.92M 378.08 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 12.60T 805.16M USD | 28.36 | IDR 18.51 0.001 USD | |
| Udemy, Inc. 7WH.F | €4.50 4.92 USD |
+1.63
|
€732.12M 800.31M USD | €43.00 47 USD | €4.46 4.88 USD | €4.55 4.97 USD | €732.12M 800.31M USD | 0 | -€0.03 -0.03 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,300 62.78 USD |
-0.43
|
¥118B 796.45M USD | ¥9K 63.45 USD | ¥9,210 62.17 USD | ¥9,390 63.39 USD | ¥118B 796.45M USD | 14.38 | ¥646 4.36 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹549.50 6.65 USD |
+0.42
|
₹65.66B 794.32M USD | ₹114.77K 1.39K USD | ₹543.15 6.57 USD | ₹559.45 6.77 USD | ₹65.66B 794.32M USD | 56.12 | ₹9.79 0.12 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,800.00 0.37 USD |
0
|
IDR 12.22T 780.92M USD | IDR 79.30K 5.07 USD | IDR 5,775.00 0.37 USD | IDR 5,825.00 0.37 USD | IDR 12.22T 780.92M USD | 11.07 | IDR 523.74 0.03 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Acomo N.V. 8AC.SG | €24.05 26.29 USD |
+0.84
|
€712.49M 778.84M USD | €4.00 4.37 USD | €24.05 26.29 USD | €24.05 26.29 USD | €712.49M 778.84M USD | 10.27 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
-0.42
|
€705.08M 770.75M USD | €383.00 418.67 USD | €23.80 26.02 USD | €23.80 26.02 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | |
| Adecoagro S.A. ACD.F | €6.77 7.4 USD |
+0.37
|
€699.61M 764.77M USD | €390.00 426.32 USD | €6.77 7.4 USD | €6.77 7.4 USD | €699.61M 764.77M USD | 21.83 | €0.31 0.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,530 23.83 USD |
+1.15
|
¥113B 759.7M USD | ¥5K 35.1 USD | ¥3,495 23.59 USD | ¥3,530 23.83 USD | ¥113B 759.7M USD | 10.21 | ¥346 2.33 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
+2.25
|
THB 26.44B 743.88M USD | THB 37.37M 1.05M USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| Mandom Corporation 4917.T | ¥2,439 16.46 USD |
+1.08
|
¥110B 743.14M USD | ¥170K 1.15K USD | ¥2,414 16.3 USD | ¥2,453 16.56 USD | ¥110B 743.14M USD | 57.10 | ¥43 0.29 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$740.78M — | $100.00 — | $4.10 — | $4.10 — | $740.78M — | 3.30 | $1.91 — | |
| FRoSTA Aktiengesellschaft NLM.F | €96.80 105.82 USD |
-0.41
|
€676.91M 739.95M USD | €30.00 32.79 USD | €96.60 105.6 USD | €96.80 105.82 USD | €676.91M 739.95M USD | 14.91 | €6.49 7.09 USD | |
| Earth Corporation 4985.T | ¥5,000 33.75 USD |
+1.42
|
¥109B 737.38M USD | ¥52K 347.64 USD | ¥4,950 33.41 USD | ¥5,000 33.75 USD | ¥109B 737.38M USD | 20.61 | ¥243 1.64 USD | |
| Grieg Seafood ASA GR8.F | €5.84 6.38 USD |
+2.91
|
€674.05M 736.83M USD | €5.00 5.47 USD | €5.84 6.38 USD | €5.84 6.38 USD | €674.05M 736.83M USD | 3.53 | €1.65 1.8 USD | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
-0.35
|
NT$22.96B 729.45M USD | NT$92.97K 2.95K USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD | |
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
+0.9
|
€664.32M 726.19M USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €664.32M 726.19M USD | 11.42 | €0.49 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||