Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.95 6.88 USD |
+0.68
|
$4.39T 889.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 889.06B USD | 39.47 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.98 13.98 USD |
-0.59
|
$1.79T 363.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 363.74B USD | 29.35 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.15 2.87 USD |
+0.71
|
$221.41B 44.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.41B 44.88B USD | 15.54 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $46.72 9.47 USD |
-1.31
|
$103.63B 21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63B 21B USD | 10.20 | $4.58 0.93 USD | |
| BRF S.A. BRFS3.SA | $22.01 4.46 USD |
+2.42
|
$35.21B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.21B 7.14B USD | 11.34 | $1.94 0.39 USD | |
| Atacadão S.A. CRFB3.SA | $8.66 1.76 USD |
+0.93
|
$18.26B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 3.7B USD | 10.43 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.07 4.27 USD |
-1.22
|
$18.06B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.06B 3.66B USD | 11.14 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.99 2.02 USD |
+6.05
|
$13.79B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.12 1.85 USD |
+4.83
|
$12.3B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3B 2.49B USD | 16.00 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.12 4.08 USD |
+0.05
|
$8.87B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 1.8B USD | 17.34 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.25 5.12 USD |
+0.12
|
$8.46B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.72B USD | 13.21 | $1.91 0.39 USD | |
| Cogna Educação S.A. COGN3.SA | $2.52 0.51 USD |
+5.44
|
$4.56B 923.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 923.6M USD | 5.47 | $0.46 0.09 USD | |
| Minerva S.A. BEEF3.SA | $7.5 1.52 USD |
-5.3
|
$4.41B 894.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 894.33M USD | 0 | -$2.65 -0.5 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.77 2.99 USD |
+6.03
|
$3.87B 784.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.61M USD | 12.73 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.94 4.45 USD |
+0.92
|
$2.19B 442.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 442.98M USD | 7.86 | $2.79 0.57 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.34 0.88 USD |
+6.37
|
$1.48B 300.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.02M USD | 4.38 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.03 0.82 USD |
+5.22
|
$1.47B 297.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.76M USD | 10.07 | $0.4 0.08 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $13.66 2.77 USD |
-1.01
|
$1.31B 266.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 266.36M USD | 170.75 | $0.08 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.23 0.86 USD |
+4.44
|
$1.28B 258.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 258.53M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.18 0.64 USD |
+2.91
|
$1.2B 243.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.44M USD | 13.82 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.88 1.19 USD |
+5
|
$748.08M 151.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.08M 151.62M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.66 0.34 USD |
-5.14
|
$204M 41.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204M 41.35M USD | 5.92 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.75 27.92 USD |
-0.55
|
$2.46T 499.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 499.45B USD | 56.22 | $2.45 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.43 13.06 USD |
-4.12
|
$2.13T 432.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 432.19B USD | 25.07 | $2.57 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $481.12 97.52 USD |
+1.49
|
$1.52T 308.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 308.03B USD | 26.49 | $18.16 3.68 USD | |
| PepsiCo, Inc. PEPB34.SA | $51.86 10.51 USD |
-4.53
|
$1.07T 216.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.21B USD | 19.56 | $2.65 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Unilever PLC ULEV34.SA | $364.39 73.86 USD |
+0.39
|
$902.01B 182.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.01B 182.82B USD | 24.48 | $14.88 3.02 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.22 12.61 USD |
-0.72
|
$731.83B 148.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.83B 148.33B USD | 22.79 | $2.73 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $332.64 67.42 USD |
+0.65
|
$568.84B 115.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.84B 115.29B USD | 8.88 | $37.44 7.59 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.56 9.84 USD |
+0.52
|
$532.6B 107.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.6B 107.95B USD | 23.45 | $2.07 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.74 37.85 USD |
-5.15
|
$483.86B 98.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.86B 98.07B USD | 19.09 | $9.78 1.98 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.5 15.3 USD |
-0.85
|
$432.09B 87.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.09B 87.58B USD | 26.30 | $2.87 0.58 USD | |
| Diageo plc DEOP34.SA | $35.5 7.2 USD |
+1.46
|
$357.91B 72.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.91B 72.54B USD | 17.31 | $2.05 0.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.87 8.49 USD |
-0.17
|
$328.54B 66.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.54B 66.59B USD | 39.13 | $1.07 0.22 USD | |
| The Kroger Co. K1RC34.SA | $403.93 81.87 USD |
-0.9
|
$269.87B 54.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.87B 54.7B USD | 19.24 | $20.99 4.25 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $753.81 152.78 USD |
-8.12
|
$250.13B 50.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.13B 50.7B USD | 17.94 | $42.01 8.51 USD | |
| Target Corporation TGTB34.SA | $542.5 109.96 USD |
+3.33
|
$248.26B 50.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.26B 50.32B USD | 10.69 | $50.72 10.28 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.53 | $11.16 2.26 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.16 8.55 USD |
-1.86
|
$201.68B 40.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.68B 40.88B USD | 13.05 | $3.23 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$193.43B 39.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.43B 39.21B USD | 0 | -$0.64 -0.1 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$193.13B 39.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.13B 39.14B USD | 15.17 | $12.5 2.53 USD | |
| General Mills, Inc. G1MI34.SA | $320.5 64.96 USD |
-4.04
|
$175.51B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.51B 35.57B USD | 12.30 | $26.05 5.28 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
0
|
$163.68B 33.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.68B 33.18B USD | 21.32 | $11.11 2.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273.56 55.45 USD |
0
|
$132.23B 26.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23B 26.8B USD | 13.08 | $20.9 4.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
-0.23
|
$126.16B 25.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.16B 25.57B USD | 20.79 | $16.93 3.43 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.65 2.77 USD |
0
|
$117.88B 23.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.88B 23.89B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $22.14 4.49 USD |
-2.98
|
$116.87B 23.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.87B 23.69B USD | 18.14 | $1.22 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
+4.93
|
$107.75B 21.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.75B 21.84B USD | 16.75 | $13.83 2.8 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.96B 19.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.96B 19.65B USD | 22.17 | $7.89 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.43B 18.94B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.43B 18.94B USD | 16.80 | $11.96 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$68.12B 13.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.12B 13.81B USD | 11.58 | $30.63 6.21 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 13.23B USD | 22.13 | $9.89 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.52 3.55 USD |
+4.29
|
$44.59B 9.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 9.04B USD | 19.90 | $0.88 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.07 1.03 USD |
-23.3
|
$29.12B 5.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12B 5.9B USD | 1.52 | $3.32 0.67 USD | |
| Coty Inc. COTY34.SA | $14.23 2.88 USD |
+1.07
|
$24.86B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.86B 5.04B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $28.86 5.85 USD |
+8.17
|
$12.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77B 2.59B USD | 0 | -$2.97 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7299 0.15 USD |
-3.95
|
$1.12B 226.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.03M USD | 0 | -$0.7 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
+9.45
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.29 5.53 USD |
+0.04
|
$193.76M 39.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.76M 39.27M USD | 16.14 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}