Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Потребительские товары массового спроса (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.8 6.85 USD |
-0.5
|
$4.31T 873.91B USD | $758 153.63 USD | $33.75 6.84 USD | $33.92 6.88 USD | $4.31T 873.91B USD | 37.97 | $0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | $60.74 12.31 USD |
-0.34
|
$1.57T 319B USD | $6.19K 1.25K USD | $60.65 12.29 USD | $61 12.36 USD | $1.57T 319B USD | 22.41 | $2.71 0.55 USD | |
| Ambev S.A. ABEV3.SA | $13.22 2.68 USD |
+0.3
|
$206.13B 41.78B USD | $1.37M 278.26K USD | $13.16 2.67 USD | $13.24 2.68 USD | $206.13B 41.78B USD | 12.96 | $1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.97 1.82 USD |
+0.22
|
$12.05B 2.44B USD | $2.36M 477.81K USD | $8.88 1.8 USD | $9.06 1.84 USD | $12.05B 2.44B USD | 13.19 | $0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $29.45 5.97 USD |
-0.14
|
$9.88B 2B USD | $18.8K 3.81K USD | $29.39 5.96 USD | $29.64 6.01 USD | $9.88B 2B USD | 17.02 | $1.73 0.35 USD | |
| SLC Agrícola S.A. SLCE3.SA | $16.31 3.31 USD |
-0.67
|
$7.2B 1.46B USD | $77.4K 15.69K USD | $16.31 3.31 USD | $16.46 3.34 USD | $7.2B 1.46B USD | 12.26 | $1.33 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | $3.75 0.76 USD |
-1.58
|
$6.8B 1.38B USD | $7.33M 1.49M USD | $3.73 0.76 USD | $3.8 0.77 USD | $6.8B 1.38B USD | 6.46 | $0.58 0.12 USD | |
| Minerva S.A. BEEF3.SA | $6.64 1.35 USD |
-10.51
|
$6.54B 1.33B USD | $26.92M 5.46M USD | $6.56 1.33 USD | $7.2 1.46 USD | $6.54B 1.33B USD | 0 | -$1.64 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.43 2.72 USD |
-1.25
|
$3.54B 717.17M USD | $1.14M 230.98K USD | $13.25 2.69 USD | $13.57 2.75 USD | $3.54B 717.17M USD | 12.91 | $1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.7 1.16 USD |
-1.72
|
$2.08B 421.15M USD | $12K 2.43K USD | $5.7 1.16 USD | $5.77 1.17 USD | $2.08B 421.15M USD | 10.36 | $0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.12 4.08 USD |
-1.42
|
$2B 406.23M USD | $30.1K 6.1K USD | $20.12 4.08 USD | $20.42 4.14 USD | $2B 406.23M USD | 14.57 | $1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.69 1.15 USD |
-0.87
|
$1.94B 393.35M USD | $123.9K 25.11K USD | $5.68 1.15 USD | $5.76 1.17 USD | $1.94B 393.35M USD | 12.36 | $0.46 0.09 USD | |
| Ser Educacional S.A. SEER3.SA | $10.5 2.13 USD |
0
|
$1.34B 271.59M USD | $154K 31.21K USD | $10.37 2.1 USD | $10.58 2.14 USD | $1.34B 271.59M USD | 14.38 | $0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.39 0.69 USD |
-2.59
|
$1.28B 259.63M USD | $1.99M 403.91K USD | $3.38 0.69 USD | $3.49 0.71 USD | $1.28B 259.63M USD | 8.92 | $0.38 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $2.69 0.55 USD |
-1.1
|
$811.16M 164.41M USD | $163.2K 33.08K USD | $2.69 0.55 USD | $2.72 0.55 USD | $811.16M 164.41M USD | 0 | -$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $7.74 1.57 USD |
+1.44
|
$744.64M 150.93M USD | $3K 608.05 USD | $7.63 1.55 USD | $7.77 1.57 USD | $744.64M 150.93M USD | 70.36 | $0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $4.89 0.99 USD |
-2
|
$347.19M 70.37M USD | $8.7K 1.76K USD | $4.81 0.97 USD | $4.99 1.01 USD | $347.19M 70.37M USD | 0.66 | $7.3 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $55.5 11.25 USD |
-0.86
|
$1.82T 369.41B USD | $161 32.63 USD | $55.5 11.25 USD | $55.95 11.34 USD | $1.82T 369.41B USD | 21.10 | $2.63 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $399.49 80.97 USD |
0
|
$1.24T 252.08B USD | $0 0 USD | $399.49 80.97 USD | $399.49 80.97 USD | $1.24T 252.08B USD | 21.18 | $18.86 3.82 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.7 10.28 USD |
-0.59
|
$1.04T 210.81B USD | $191 38.71 USD | $50.66 10.27 USD | $51.51 10.44 USD | $1.04T 210.81B USD | 26.96 | $1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | $331.65 67.22 USD |
-0.19
|
$813.17B 164.82B USD | $2 0.41 USD | $310.04 62.84 USD | $331.65 67.22 USD | $813.17B 164.82B USD | 23.85 | $13.9 2.82 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55.65 11.28 USD |
0
|
$656.74B 133.11B USD | $0 0 USD | $55.65 11.28 USD | $55.65 11.28 USD | $656.74B 133.11B USD | 20.61 | $2.7 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $57.61 11.68 USD |
-0.31
|
$628.94B 127.48B USD | $20 4.05 USD | $57.61 11.68 USD | $57.84 11.72 USD | $628.94B 127.48B USD | 29.24 | $1.97 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | $305.51 61.92 USD |
0
|
$517.35B 104.86B USD | $0 0 USD | $305.51 61.92 USD | $305.51 61.92 USD | $517.35B 104.86B USD | 10.83 | $28.19 5.71 USD | |
| Mondelez International, Inc. MDLZ34.SA | $149 30.2 USD |
-0.67
|
$384.53B 77.94B USD | $7 1.42 USD | $149 30.2 USD | $149 30.2 USD | $384.53B 77.94B USD | 20.75 | $7.18 1.46 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.3 9.18 USD |
0
|
$353.86B 71.72B USD | $0 0 USD | $45.3 9.18 USD | $45.3 9.18 USD | $353.86B 71.72B USD | 41.94 | $1.08 0.22 USD | |
| Colgate-Palmolive Company COLG34.SA | $58.5 11.86 USD |
-0.71
|
$330.08B 66.9B USD | $51 10.34 USD | $58.5 11.86 USD | $59.04 11.97 USD | $330.08B 66.9B USD | 21.35 | $2.74 0.56 USD | |
| Diageo plc DEOP34.SA | $26.32 5.33 USD |
-5.76
|
$263.34B 53.37B USD | $464 94.05 USD | $26.28 5.33 USD | $26.9 5.45 USD | $263.34B 53.37B USD | 20.88 | $1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
0
|
$226.08B 45.82B USD | $0 0 USD | $340.9 69.09 USD | $340.9 69.09 USD | $226.08B 45.82B USD | 16.08 | $21.2 4.3 USD | |
| Target Corporation TGTB34.SA | $490 99.31 USD |
+0.7
|
$223.68B 45.34B USD | $20 4.05 USD | $490 99.31 USD | $490 99.31 USD | $223.68B 45.34B USD | 10.61 | $46.16 9.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $500.96 101.54 USD |
0
|
$193.26B 39.17B USD | $0 0 USD | $500.96 101.54 USD | $500.96 101.54 USD | $193.26B 39.17B USD | 0 | -$31.12 -6.3 USD | |
| Sysco Corporation S1YY34.SA | $195.98 39.72 USD |
0
|
$188.26B 38.16B USD | $0 0 USD | $195.98 39.72 USD | $195.98 39.72 USD | $188.26B 38.16B USD | 19.53 | $10.03 2.03 USD | |
| The Hershey Company HSHY34.SA | $182.52 36.99 USD |
0
|
$179.69B 36.42B USD | $0 0 USD | $182.52 36.99 USD | $182.52 36.99 USD | $179.69B 36.42B USD | 25.38 | $7.19 1.46 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $535.68 108.57 USD |
0
|
$178.04B 36.09B USD | $0 0 USD | $535.68 108.57 USD | $535.68 108.57 USD | $178.04B 36.09B USD | 16.85 | $31.79 6.44 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $20.55 4.17 USD |
-0.53
|
$175.33B 35.54B USD | $2 0.41 USD | $20.55 4.17 USD | $20.55 4.17 USD | $175.33B 35.54B USD | 0 | -$0.58 -0.1 USD | |
| Kellanova K1EL34.SA | $223.52 45.3 USD |
0
|
$155.93B 31.6B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $155.93B 31.6B USD | 22.69 | $9.85 2 USD | |
| The Kraft Heinz Company KHCB34.SA | $32.2 6.53 USD |
-0.46
|
$152.73B 30.96B USD | $316 64.05 USD | $32.2 6.53 USD | $32.39 6.56 USD | $152.73B 30.96B USD | 0 | -$4.99 -1.01 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $308.8 62.59 USD |
0
|
$148.37B 30.07B USD | $0 0 USD | $308.8 62.59 USD | $308.8 62.59 USD | $148.37B 30.07B USD | 24.94 | $12.38 2.51 USD | |
| General Mills, Inc. G1MI34.SA | $247 50.06 USD |
0
|
$131.8B 26.71B USD | $0 0 USD | $247 50.06 USD | $247 50.06 USD | $131.8B 26.71B USD | 8.68 | $28.45 5.77 USD | |
| Constellation Brands, Inc. STZB34.SA | $175 35.47 USD |
0
|
$123.12B 24.96B USD | $2 0.41 USD | $175 35.47 USD | $175 35.47 USD | $123.12B 24.96B USD | 18.93 | $9.24 1.87 USD | |
| Dollar General Corporation DGCO34.SA | $22.2 4.5 USD |
-1.25
|
$118.88B 24.1B USD | $2 0.41 USD | $22.2 4.5 USD | $22.2 4.5 USD | $118.88B 24.1B USD | 18.34 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270 54.72 USD |
0
|
$110.62B 22.42B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $110.62B 22.42B USD | 19.45 | $13.88 2.81 USD | |
| Tyson Foods, Inc. TSNF34.SA | $277.48 56.24 USD |
0
|
$98.78B 20.02B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $98.78B 20.02B USD | 23.47 | $11.82 2.4 USD | |
| The Clorox Company CLXC34.SA | $145.25 29.44 USD |
-0.99
|
$71.1B 14.41B USD | $125 25.34 USD | $145.25 29.44 USD | $146 29.59 USD | $71.1B 14.41B USD | 16.94 | $8.57 1.74 USD | |
| Brown-Forman Corporation B1FC34.SA | $146.09 29.61 USD |
0
|
$69.81B 14.15B USD | $0 0 USD | $146.09 29.61 USD | $146.09 29.61 USD | $69.81B 14.15B USD | 15.17 | $9.63 1.95 USD | |
| Hormel Foods Corporation H1RL34.SA | $116.45 23.6 USD |
0
|
$64.33B 13.04B USD | $0 0 USD | $116.45 23.6 USD | $116.45 23.6 USD | $64.33B 13.04B USD | 15.80 | $7.37 1.49 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.55 4.17 USD |
0
|
$49.6B 10.05B USD | $0 0 USD | $20.55 4.17 USD | $20.55 4.17 USD | $49.6B 10.05B USD | 25.06 | $0.82 0.17 USD | |
| The Campbell's Company C1PB34.SA | $161.44 32.72 USD |
0
|
$48.31B 9.79B USD | $0 0 USD | $161.44 32.72 USD | $161.44 32.72 USD | $48.31B 9.79B USD | 14.92 | $10.82 2.19 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$45.97B 9.32B USD | $0 0 USD | $243.36 49.33 USD | $243.36 49.33 USD | $45.97B 9.32B USD | 8.92 | $27.26 5.53 USD | |
| TAL Education Group T1AL34.SA | $6.47 1.31 USD |
0
|
$39.68B 8.04B USD | $0 0 USD | $6.47 1.31 USD | $6.47 1.31 USD | $39.68B 8.04B USD | 43.13 | $0.15 0.03 USD | |
| Coty Inc. COTY34.SA | $10 2.03 USD |
0
|
$17.48B 3.54B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $17.48B 3.54B USD | 0 | -$1.18 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $17.38 3.52 USD |
+2.36
|
$7.29B 1.48B USD | $10 2.03 USD | $17.38 3.52 USD | $17.38 3.52 USD | $7.29B 1.48B USD | 0 | -$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | $6.78 1.37 USD |
-2.87
|
$2.75B 556.51M USD | $1.5K 303.21 USD | $6.77 1.37 USD | $7.02 1.42 USD | $2.75B 556.51M USD | 0 | -$11.5 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 30.01 | $0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $86.94 17.62 USD |
0
|
$206.51M 41.86M USD | $0 0 USD | $86.94 17.62 USD | $86.94 17.62 USD | $206.51M 41.86M USD | 16.84 | $5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.2 3.69 USD |
0
|
$180.51M 36.59M USD | $0 0 USD | $18.2 3.69 USD | $18.2 3.69 USD | $180.51M 36.59M USD | 0 | -$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.25 0.25 USD |
0
|
$153.62M 31.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.62M 31.14M USD | 4.46 | $0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $4.51 0.91 USD |
0
|
$1.53M 309.7K USD | $0 0 USD | $4.51 0.91 USD | $4.51 0.91 USD | $1.53M 309.7K USD | 2.00 | $2.25 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}