Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.72 6.83 USD |
+0.51
|
$4.31T 872.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31T 872.68B USD | 41.62 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.36 13.04 USD |
+0.26
|
$1.66T 336.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.89B USD | 27.98 | $2.3 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.51 2.74 USD |
-0.37
|
$210.98B 42.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.98B 42.76B USD | 14.84 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.75 4.21 USD |
-4.64
|
$33.21B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.21B 6.73B USD | 9.30 | $2.23 0.45 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.77 4.82 USD |
-2.42
|
$19.84B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.84B 4.02B USD | 12.44 | $1.91 0.39 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.99 2.23 USD |
+1.67
|
$14.81B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 3B USD | 17.72 | $0.62 0.13 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.14
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 0 | -$0.76 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.88 4.84 USD |
+4.19
|
$8.01B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01B 1.62B USD | 13.88 | $1.72 0.35 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.98 3.64 USD |
-2.81
|
$7.93B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 1.61B USD | 10.89 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.82 0.57 USD |
+0.71
|
$5.11B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 1.04B USD | 5.42 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $4.74 0.96 USD |
-1.46
|
$4.62B 936.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 936.87M USD | 0 | -$1.78 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.4 3.32 USD |
+0.86
|
$4.31B 873.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.73M USD | 14.64 | $1.12 0.23 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.09 4.07 USD |
+0.45
|
$2B 405.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.63M USD | 6.45 | $3.11 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.11 1.04 USD |
-1.35
|
$1.86B 377.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 377.56M USD | 9.82 | $0.52 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.2 1.05 USD |
+4.42
|
$1.77B 359.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 359.47M USD | 8.12 | $0.64 0.13 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.17 0.85 USD |
+1.71
|
$1.58B 319.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 319.23M USD | 13.03 | $0.32 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.93 2.01 USD |
+0.3
|
$1.26B 255.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.62M USD | 21.12 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.91 0.79 USD |
-2.01
|
$1.18B 238.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 238.97M USD | 0 | -$0.18 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.05 2.04 USD |
+2.97
|
$966.88M 195.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.88M 195.97M USD | 91.36 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.48 27.86 USD |
-0.23
|
$2.44T 495.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 495.03B USD | 56.57 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.91 12.75 USD |
-0.62
|
$2.07T 418.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 418.87B USD | 25.46 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.33 102.83 USD |
-0.19
|
$1.58T 320.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 320.1B USD | 28.99 | $17.5 3.55 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.37 9.8 USD |
+1.47
|
$994.79B 201.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.79B 201.63B USD | 19.04 | $2.54 0.51 USD | |
| Unilever PLC ULEV34.SA | $342.89 69.5 USD |
+0.95
|
$841.02B 170.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.02B 170.46B USD | 23.35 | $14.68 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
-1.29
|
$755B 153.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $755B 153.03B USD | 20.99 | $3.09 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.38 10.82 USD |
-1.02
|
$584.23B 118.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.23B 118.41B USD | 26.69 | $2 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
+1.25
|
$558.08B 113.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.08B 113.11B USD | 9.94 | $33.33 6.76 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.02 37.91 USD |
0
|
$487.04B 98.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.04B 98.71B USD | 25.20 | $7.42 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.3 14.05 USD |
-0.47
|
$393.13B 79.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.13B 79.68B USD | 25.01 | $2.77 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.97 8.91 USD |
+0.76
|
$343.05B 69.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.05B 69.53B USD | 41.48 | $1.06 0.21 USD | |
| Diageo plc DEOP34.SA | $30.92 6.27 USD |
+0.72
|
$309.21B 62.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.21B 62.67B USD | 15.53 | $1.99 0.4 USD | |
| The Kroger Co. K1RC34.SA | $402.62 81.6 USD |
-1.03
|
$266.76B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.76B 54.07B USD | 20.08 | $20.05 4.06 USD | |
| Target Corporation TGTB34.SA | $536.5 108.74 USD |
+1.23
|
$243.77B 49.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.77B 49.41B USD | 10.54 | $50.86 10.31 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 17.76 | $40.49 8.21 USD | |
| Sysco Corporation S1YY34.SA | $209.37 42.44 USD |
0
|
$202.98B 41.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.98B 41.14B USD | 19.60 | $10.68 2.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.61 | $28.53 5.78 USD | |
| The Hershey Company HSHY34.SA | $191.14 38.74 USD |
0
|
$191.61B 38.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.61B 38.84B USD | 21.28 | $8.98 1.82 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.98 7.29 USD |
+0.9
|
$170.34B 34.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34B 34.52B USD | 11.79 | $3.05 0.62 USD | |
| General Mills, Inc. G1MI34.SA | $294.64 59.72 USD |
+0.2
|
$161.35B 32.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.35B 32.7B USD | 11.71 | $25.16 5.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $225.1 45.62 USD |
+0.31
|
$160.98B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.98B 32.63B USD | 0 | -$0.63 -0.1 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.62 3.57 USD |
-3.19
|
$152.37B 30.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.37B 30.88B USD | 0 | -$0.54 -0.1 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$150.52B 30.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.52B 30.51B USD | 19.81 | $10.95 2.22 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $290.58 58.9 USD |
-0.86
|
$139.78B 28.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.78B 28.33B USD | 18.68 | $15.55 3.15 USD | |
| Dollar General Corporation DGCO34.SA | $26 5.27 USD |
-1.4
|
$137.32B 27.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.32B 27.83B USD | 21.84 | $1.19 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $272 55.13 USD |
+1.12
|
$113.53B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.53B 23.01B USD | 19.23 | $14.14 2.87 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
0
|
$108.7B 22.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.7B 22.03B USD | 21.41 | $14.18 2.87 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.76 | $7.52 1.52 USD | |
| The Clorox Company CLXC34.SA | $169.15 34.28 USD |
0
|
$83.39B 16.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.39B 16.9B USD | 21.96 | $7.7 1.56 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$68.85B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.85B 13.95B USD | 14.27 | $10.16 2.06 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.12 | $27.43 5.56 USD | |
| The Campbell's Company C1PB34.SA | $177.12 35.9 USD |
0
|
$52.8B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.8B 10.7B USD | 21.36 | $8.29 1.68 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.34 4.12 USD |
+12.87
|
$49.89B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.89B 10.11B USD | 21.18 | $0.96 0.19 USD | |
| TAL Education Group T1AL34.SA | $6.08 1.23 USD |
+2.53
|
$36.83B 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.83B 7.46B USD | 76.00 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.1 2.66 USD |
-0.38
|
$22.85B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 4.63B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.4B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.4B 2.51B USD | 0 | -$3.26 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9499 0.19 USD |
+3.26
|
$1.45B 294.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.49M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $23.78 4.82 USD |
+3.44
|
$168.84M 34.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.84M 34.22M USD | 11.27 | $2.11 0.43 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}