Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.01 7.1 USD |
+0.06
|
$4.48T 908.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 908.79B USD | 42.18 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.99 13.58 USD |
+0.51
|
$1.73T 351.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 351.22B USD | 28.62 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
+0.5
|
$220.08B 44.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08B 44.61B USD | 15.47 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $38.06 7.71 USD |
-2.03
|
$84.42B 17.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.42B 17.11B USD | 6.88 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
0
|
$32.81B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.81B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.26 5.12 USD |
0
|
$21.45B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.45B 4.35B USD | 12.95 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.5 2.33 USD |
-3.04
|
$15.5B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5B 3.14B USD | 18.85 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.49 2.13 USD |
-2.51
|
$14.45B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.89 3.83 USD |
-0.32
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 11.17 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.45 4.75 USD |
+0.17
|
$7.86B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86B 1.59B USD | 14.21 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $3.15 0.64 USD |
+4.65
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 6.05 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.6 3.57 USD |
+4.39
|
$4.63B 937.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 937.66M USD | 15.85 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.69 0.95 USD |
-7.13
|
$3.36B 680.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.22 4.3 USD |
-1.62
|
$2.11B 428.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 428.44M USD | 6.84 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.38 1.09 USD |
+0.75
|
$1.96B 397.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.51M USD | 10.15 | $0.53 0.11 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.44 0.9 USD |
0
|
$1.68B 339.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 339.9M USD | 14.32 | $0.31 0.06 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.82 0.98 USD |
-1.23
|
$1.64B 333.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 333.2M USD | 7.90 | $0.61 0.12 USD | |
| Ser Educacional S.A. SEER3.SA | $10.39 2.11 USD |
+4.95
|
$1.32B 267.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.92M USD | 22.10 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.12 0.84 USD |
-1.2
|
$1.24B 251.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.81M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.6 2.35 USD |
+0.69
|
$1.12B 226.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.2M USD | 105.45 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-0.63
|
$192.94M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $147.02 29.8 USD |
-0.57
|
$2.63T 533.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 533.28B USD | 59.28 | $2.48 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.5 13.48 USD |
-0.67
|
$2.19T 444.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 444.83B USD | 26.18 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $516.33 104.65 USD |
0
|
$1.61T 325.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 325.78B USD | 28.81 | $17.92 3.63 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.77 10.09 USD |
+0.95
|
$1.02T 207.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.46B USD | 19.44 | $2.56 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $599.63 121.54 USD |
0
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 28.00 | $21.41 4.34 USD | |
| Unilever PLC ULEV34.SA | $356.48 72.25 USD |
+0.14
|
$874.35B 177.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.35B 177.22B USD | 24.26 | $14.69 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$781.55B 158.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.55B 158.41B USD | 20.86 | $3.2 0.65 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.87 10.51 USD |
-0.29
|
$568.08B 115.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.08B 115.14B USD | 25.05 | $2.07 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $336.42 68.19 USD |
-2.02
|
$566.68B 114.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.68B 114.86B USD | 10.00 | $33.61 6.81 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.33 38.17 USD |
-0.77
|
$487.71B 98.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.71B 98.85B USD | 24.81 | $7.59 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.3 14.86 USD |
+0.83
|
$415.83B 84.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.83B 84.28B USD | 25.80 | $2.84 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.7 9.06 USD |
-0.2
|
$348.75B 70.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.75B 70.69B USD | 41.77 | $1.07 0.22 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
+3.4
|
$346.81B 70.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.81B 70.29B USD | 17.16 | $2.02 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $800 162.15 USD |
+0.48
|
$265.45B 53.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.45B 53.8B USD | 19.30 | $41.44 8.4 USD | |
| The Kroger Co. K1RC34.SA | $375.44 76.1 USD |
-1.05
|
$249.99B 50.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99B 50.67B USD | 18.14 | $20.69 4.19 USD | |
| Target Corporation TGTB34.SA | $531.65 107.76 USD |
-1.59
|
$241.56B 48.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.56B 48.96B USD | 10.35 | $51.36 10.41 USD | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
0
|
$200.3B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.3B 40.6B USD | 18.93 | $10.91 2.21 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$184.55B 37.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.55B 37.4B USD | 19.99 | $9.17 1.86 USD | |
| Constellation Brands, Inc. STZB34.SA | $251.19 50.91 USD |
+1.16
|
$178.87B 36.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.87B 36.25B USD | 0 | -$0.63 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.5 7.6 USD |
-0.74
|
$178.25B 36.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.25B 36.13B USD | 12.13 | $3.09 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.69B 34.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.69B 34.19B USD | 11.94 | $25.66 5.2 USD | |
| Kellanova K1EL34.SA | $234 47.43 USD |
0
|
$162.37B 32.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.37B 32.91B USD | 20.87 | $11.21 2.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.28 3.3 USD |
+1.37
|
$139.68B 28.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.68B 28.31B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $26.23 5.32 USD |
-0.64
|
$138.75B 28.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.75B 28.12B USD | 21.32 | $1.23 0.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $265.9 53.89 USD |
-0.78
|
$128.03B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.03B 25.95B USD | 16.60 | $16.01 3.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$111.77B 22.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.77B 22.65B USD | 21.45 | $14.5 2.94 USD | |
| Dollar Tree, Inc. DLTR34.SA | $245.7 49.8 USD |
-9.8
|
$104.32B 21.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.32B 21.14B USD | 17.18 | $14.3 2.9 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.23B 19.3B USD | 22.46 | $7.68 1.56 USD | |
| The Clorox Company CLXC34.SA | $183.6 37.21 USD |
0
|
$90.52B 18.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.52B 18.35B USD | 23.35 | $7.86 1.59 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$88.45B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.45B 17.93B USD | 16.23 | $11.8 2.39 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
0
|
$60.28B 12.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.28B 12.22B USD | 10.88 | $28.04 5.68 USD | |
| The Campbell's Company C1PB34.SA | $192.66 39.05 USD |
0
|
$57.65B 11.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.65B 11.68B USD | 22.77 | $8.46 1.71 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.24 3.49 USD |
0
|
$42.29B 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.29B 8.57B USD | 19.81 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.99 1.21 USD |
+1.53
|
$35.76B 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.76B 7.25B USD | 74.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.5B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5B 4.97B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
-1.92
|
$12.78B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 2.59B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
+1.1
|
$1.41B 285.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.19M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.49 3.75 USD |
-0.11
|
$183.38M 37.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.38M 37.17M USD | 205.44 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.35 5.14 USD |
-1.29
|
$179.99M 36.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.99M 36.48M USD | 12.42 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}