Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (59)
- {{country.name}}
- Все страны
- Бразилия (59)
São Paulo (59)
- {{item.name}}
- Все биржи
- São Paulo (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$37.80 7.66 USD |
+1.56
|
R$4.85T 983.16B USD | R$3.80K 770.4 USD | R$37.08 7.52 USD | R$37.89 7.68 USD | R$4.85T 983.16B USD | 39.37 | R$0.96 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.62 12.69 USD |
-0.6
|
R$1.62T 328.27B USD | R$14.75K 2.99K USD | R$62.35 12.64 USD | R$63.03 12.78 USD | R$1.62T 328.27B USD | 23.19 | R$2.70 0.55 USD | ||
| Ambev S.A. ABEV3.SA | R$14.05 2.85 USD |
+0.36
|
R$219.07B 44.4B USD | R$6.22M 1.26M USD | R$13.97 2.83 USD | R$14.11 2.86 USD | R$219.07B 44.4B USD | 13.77 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.23 1.87 USD |
-1.5
|
R$12.38B 2.51B USD | R$5.81M 1.18M USD | R$9.21 1.87 USD | R$9.47 1.92 USD | R$12.38B 2.51B USD | 13.57 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.73 5.22 USD |
+0.94
|
R$8.63B 1.75B USD | R$86.40K 17.51K USD | R$25.43 5.15 USD | R$25.74 5.22 USD | R$8.63B 1.75B USD | 12.86 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.62 3.37 USD |
+1.03
|
R$7.33B 1.49B USD | R$511.10K 103.59K USD | R$16.45 3.33 USD | R$16.66 3.38 USD | R$7.33B 1.49B USD | 12.68 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.88 0.79 USD |
+0.26
|
R$7.04B 1.43B USD | R$7.74M 1.57M USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$7.04B 1.43B USD | 5.54 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.14 1.24 USD |
+0.66
|
R$6.05B 1.23B USD | R$4.67M 945.8K USD | R$6.09 1.23 USD | R$6.21 1.26 USD | R$6.05B 1.23B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.83 2.8 USD |
+1.54
|
R$3.64B 738.53M USD | R$842.80K 170.82K USD | R$13.64 2.76 USD | R$13.88 2.81 USD | R$3.64B 738.53M USD | 13.29 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.50 1.32 USD |
-0.31
|
R$2.37B 480.26M USD | R$177.90K 36.06K USD | R$6.44 1.31 USD | R$6.60 1.34 USD | R$2.37B 480.26M USD | 9.42 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.85 4.02 USD |
+1.02
|
R$1.98B 400.78M USD | R$102.00K 20.67K USD | R$19.50 3.95 USD | R$19.86 4.03 USD | R$1.98B 400.78M USD | 14.38 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.79 1.17 USD |
-1.7
|
R$1.97B 400.26M USD | R$276.70K 56.08K USD | R$5.79 1.17 USD | R$5.91 1.2 USD | R$1.97B 400.26M USD | 12.58 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.75 0.76 USD |
-1.06
|
R$1.42B 287.2M USD | R$2.87M 580.87K USD | R$3.74 0.76 USD | R$3.85 0.78 USD | R$1.42B 287.2M USD | 8.72 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.52 1.93 USD |
+0.32
|
R$1.21B 246.24M USD | R$795.80K 161.3K USD | R$9.38 1.9 USD | R$9.64 1.95 USD | R$1.21B 246.24M USD | 11.06 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.98 0.6 USD |
+2.77
|
R$898.61M 182.13M USD | R$1.10M 223.36K USD | R$2.90 0.59 USD | R$3.00 0.61 USD | R$898.61M 182.13M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.11 1.64 USD |
-1.7
|
R$780.24M 158.14M USD | R$79.90K 16.19K USD | R$7.98 1.62 USD | R$8.24 1.67 USD | R$780.24M 158.14M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.92 1 USD |
-0.61
|
R$349.32M 70.8M USD | R$19.40K 3.93K USD | R$4.80 0.97 USD | R$5.10 1.03 USD | R$349.32M 70.8M USD | 0.67 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.45 11.24 USD |
+0.09
|
R$1.81T 367.67B USD | R$128.00 25.94 USD | R$55.15 11.18 USD | R$55.82 11.31 USD | R$1.81T 367.67B USD | 21.16 | R$2.62 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$412.21 83.55 USD |
0
|
R$1.28T 260.35B USD | R$0.00 0 USD | R$412.21 83.55 USD | R$412.21 83.55 USD | R$1.28T 260.35B USD | 21.92 | R$18.80 3.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.88 10.72 USD |
-0.13
|
R$1.08T 219.83B USD | R$274.00 55.54 USD | R$52.48 10.64 USD | R$53.07 10.76 USD | R$1.08T 219.83B USD | 28.12 | R$1.88 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$320.50 64.96 USD |
+0.62
|
R$785.84B 159.28B USD | R$1.00 0.2 USD | R$320.50 64.96 USD | R$320.50 64.96 USD | R$785.84B 159.28B USD | 23.02 | R$13.92 2.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.26 12.42 USD |
-1.16
|
R$667.31B 135.25B USD | R$1.29K 262.27 USD | R$61.26 12.42 USD | R$62.40 12.65 USD | R$667.31B 135.25B USD | 31.09 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.08 11.16 USD |
0
|
R$645.29B 130.79B USD | R$3.00 0.61 USD | R$55.08 11.16 USD | R$55.08 11.16 USD | R$645.29B 130.79B USD | 20.47 | R$2.69 0.55 USD | ||
| Altria Group, Inc. MOOO34.SA | R$315.52 63.95 USD |
0
|
R$533.35B 108.1B USD | R$0.00 0 USD | R$315.52 63.95 USD | R$315.52 63.95 USD | R$533.35B 108.1B USD | 11.23 | R$28.08 5.69 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.65 30.13 USD |
-1.56
|
R$384.25B 77.88B USD | R$463.00 93.84 USD | R$148.65 30.13 USD | R$149.70 30.34 USD | R$384.25B 77.88B USD | 20.76 | R$7.16 1.45 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.92 9.92 USD |
-2
|
R$382.94B 77.62B USD | R$1.00 0.2 USD | R$48.92 9.92 USD | R$48.92 9.92 USD | R$382.94B 77.62B USD | 41.45 | R$1.18 0.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.63 12.09 USD |
-0.9
|
R$336.85B 68.27B USD | R$364.00 73.78 USD | R$59.57 12.07 USD | R$60.17 12.2 USD | R$336.85B 68.27B USD | 21.84 | R$2.73 0.55 USD | ||
| Diageo plc DEOP34.SA | R$27.12 5.5 USD |
-0.33
|
R$271.35B 55B USD | R$49.00 9.93 USD | R$27.12 5.5 USD | R$27.60 5.59 USD | R$271.35B 55B USD | 21.52 | R$1.26 0.26 USD | ||
| The Kroger Co. K1RC34.SA | R$357.12 72.38 USD |
+2.7
|
R$236.85B 48.01B USD | R$2.00 0.41 USD | R$356.05 72.17 USD | R$357.12 72.38 USD | R$236.85B 48.01B USD | 16.91 | R$21.11 4.28 USD | ||
| Target Corporation TGTB34.SA | R$490.49 99.41 USD |
0
|
R$222.10B 45.02B USD | R$0.00 0 USD | R$490.49 99.41 USD | R$490.49 99.41 USD | R$222.10B 45.02B USD | 11.09 | R$44.19 8.96 USD | ||
| The Hershey Company HSHY34.SA | R$192.74 39.07 USD |
0
|
R$195.42B 39.61B USD | R$0.00 0 USD | R$192.74 39.07 USD | R$192.74 39.07 USD | R$195.42B 39.61B USD | 26.88 | R$7.17 1.45 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$195.37B 39.6B USD | 20.39 | R$10.00 2.03 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
0
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$195.11B 39.55B USD | 18.34 | R$31.64 6.41 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$22.50 4.56 USD |
+2.74
|
R$194.59B 39.44B USD | R$82.00 16.62 USD | R$22.20 4.5 USD | R$22.20 4.5 USD | R$194.59B 39.44B USD | 0 | -R$0.58 -0.1 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.32 6.75 USD |
+0.33
|
R$157.76B 31.97B USD | R$63.00 12.77 USD | R$33.32 6.75 USD | R$33.55 6.8 USD | R$157.76B 31.97B USD | 0 | -R$4.97 -1.007 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$322.56 65.38 USD |
+0.41
|
R$155.79B 31.58B USD | R$2.00 0.41 USD | R$321.24 65.11 USD | R$322.56 65.38 USD | R$155.79B 31.58B USD | 24.49 | R$13.17 2.67 USD | ||
| Kellanova K1EL34.SA | R$221.34 44.86 USD |
0
|
R$154.02B 31.22B USD | R$0.00 0 USD | R$221.34 44.86 USD | R$221.34 44.86 USD | R$154.02B 31.22B USD | 22.56 | R$9.81 1.99 USD | ||
| General Mills, Inc. G1MI34.SA | R$244.55 49.57 USD |
+0.32
|
R$130.45B 26.44B USD | R$2.00 0.41 USD | R$244.55 49.57 USD | R$244.55 49.57 USD | R$130.45B 26.44B USD | 8.62 | R$28.35 5.75 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.54 4.97 USD |
+0.99
|
R$129.63B 26.27B USD | R$1.00 0.2 USD | R$24.54 4.97 USD | R$24.54 4.97 USD | R$129.63B 26.27B USD | 20.28 | R$1.21 0.25 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$183.60 37.21 USD |
+0.31
|
R$127.83B 25.91B USD | R$4.00 0.81 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$127.83B 25.91B USD | 19.93 | R$9.21 1.87 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$110.30B 22.36B USD | 19.42 | R$13.82 2.8 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$308.50 62.53 USD |
0
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$308.50 62.53 USD | R$308.50 62.53 USD | R$108.92B 22.08B USD | 43.26 | R$7.13 1.45 USD | ||
| The Clorox Company CLXC34.SA | R$143.55 29.1 USD |
0
|
R$70.67B 14.32B USD | R$0.00 0 USD | R$143.55 29.1 USD | R$143.55 29.1 USD | R$70.67B 14.32B USD | 16.82 | R$8.53 1.73 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.24 | R$9.59 1.94 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.45 25.22 USD |
0
|
R$68.45B 13.87B USD | R$0.00 0 USD | R$124.45 25.22 USD | R$124.45 25.22 USD | R$68.45B 13.87B USD | 16.95 | R$7.34 1.49 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.15 -11.3 USD | ||
| The Campbell's Company C1PB34.SA | R$160.80 32.59 USD |
+1.61
|
R$47.87B 9.7B USD | R$7.00 1.42 USD | R$160.80 32.59 USD | R$160.80 32.59 USD | R$47.87B 9.7B USD | 14.91 | R$10.78 2.18 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$18.20 3.69 USD |
-2.93
|
R$45.58B 9.24B USD | R$388.00 78.64 USD | R$18.20 3.69 USD | R$18.36 3.72 USD | R$45.58B 9.24B USD | 22.19 | R$0.82 0.17 USD | ||
| TAL Education Group T1AL34.SA | R$5.84 1.18 USD |
-1.35
|
R$35.53B 7.2B USD | R$130.00 26.35 USD | R$5.84 1.18 USD | R$5.88 1.19 USD | R$35.53B 7.2B USD | 38.93 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$511.00 103.57 USD | R$511.00 103.57 USD | R$35.31B 7.16B USD | 0 | -R$31.42 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$8.96 1.82 USD |
0
|
R$15.67B 3.18B USD | R$0.00 0 USD | R$8.96 1.82 USD | R$8.96 1.82 USD | R$15.67B 3.18B USD | 0 | -R$1.23 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.45 1.31 USD |
-7.99
|
R$2.93B 592.96M USD | R$6.95K 1.41K USD | R$6.31 1.28 USD | R$7.01 1.42 USD | R$2.93B 592.96M USD | 0 | -R$16.98 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.28 0.26 USD |
0
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$1.28 0.26 USD | R$1.28 0.26 USD | R$333.45M 67.59M USD | 4.57 | R$0.28 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.05 3.66 USD |
0
|
R$179.02M 36.28M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$179.02M 36.28M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.02 1.02 USD |
-0.99
|
R$2.56M 518.91K USD | R$2.00K 405.37 USD | R$5.02 1.02 USD | R$5.07 1.03 USD | R$2.56M 518.91K USD | 2.32 | R$2.16 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}