Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.12 6.71 USD |
-2.42
|
$4.24T 859.52B USD | $54.82K 11.11K USD | $33.12 6.71 USD | $33.87 6.86 USD | $4.24T 859.52B USD | 38.96 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $65.45 13.27 USD |
+1.18
|
$1.69T 342.59B USD | $2.34K 474.28 USD | $64.85 13.14 USD | $65.45 13.27 USD | $1.69T 342.59B USD | 28.09 | $2.33 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.23 2.88 USD |
0
|
$222.43B 45.08B USD | $392.2K 79.49K USD | $14.21 2.88 USD | $14.28 2.89 USD | $222.43B 45.08B USD | 15.63 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $38.9 7.88 USD |
-1.14
|
$86.28B 17.49B USD | $691.6K 140.18K USD | $38.8 7.86 USD | $39.67 8.04 USD | $86.28B 17.49B USD | 8.66 | $4.49 0.91 USD | |
| BRF S.A. BRFS3.SA | $19.98 4.05 USD |
+1.53
|
$31.97B 6.48B USD | $429.3K 87.01K USD | $19.81 4.02 USD | $20.22 4.1 USD | $31.97B 6.48B USD | 10.29 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.85 4.02 USD |
+0.25
|
$16.86B 3.42B USD | $395.3K 80.12K USD | $19.8 4.01 USD | $20.15 4.08 USD | $16.86B 3.42B USD | 10.50 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.71 2.17 USD |
+7.1
|
$14.75B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.75B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.54 1.93 USD |
+1.27
|
$12.86B 2.61B USD | $377.6K 76.53K USD | $9.37 1.9 USD | $9.58 1.94 USD | $12.86B 2.61B USD | 0.22 | $42.95 8.71 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.77 3.8 USD |
+0.59
|
$8.28B 1.68B USD | $139.2K 28.21K USD | $18.7 3.79 USD | $18.86 3.82 USD | $8.28B 1.68B USD | 11.10 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.84 4.83 USD |
+0.17
|
$7.99B 1.62B USD | $4.2K 851.27 USD | $23.8 4.82 USD | $24.06 4.88 USD | $7.99B 1.62B USD | 14.44 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $3.03 0.61 USD |
+1.33
|
$5.49B 1.11B USD | $2.41M 489.18K USD | $2.99 0.61 USD | $3.06 0.62 USD | $5.49B 1.11B USD | 5.82 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.23 3.09 USD |
+1.87
|
$4B 811.4M USD | $346.2K 70.17K USD | $15.06 3.05 USD | $15.37 3.12 USD | $4B 811.4M USD | 13.72 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.15 1.04 USD |
+0.78
|
$3.42B 693.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 693.58M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.15 4.29 USD |
+1.63
|
$2.11B 427.03M USD | $29.1K 5.9K USD | $20.82 4.22 USD | $21.15 4.29 USD | $2.11B 427.03M USD | 6.82 | $3.1 0.63 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.98 1.01 USD |
+2.68
|
$1.7B 344.26M USD | $147.9K 29.98K USD | $4.89 0.99 USD | $5.01 1.02 USD | $1.7B 344.26M USD | 5.03 | $0.99 0.2 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.09 0.83 USD |
+2.25
|
$1.54B 313.11M USD | $1.05M 212.78K USD | $3.99 0.81 USD | $4.19 0.85 USD | $1.54B 313.11M USD | 17.78 | $0.23 0.05 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.22 0.86 USD |
+2.43
|
$1.54B 311.8M USD | $63.2K 12.81K USD | $4.16 0.84 USD | $4.26 0.86 USD | $1.54B 311.8M USD | 10.54 | $0.4 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $4.36 0.88 USD |
+2.35
|
$1.31B 266.48M USD | $42.3K 8.57K USD | $4.24 0.86 USD | $4.37 0.89 USD | $1.31B 266.48M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $12.12 2.46 USD |
-1.86
|
$1.17B 236.34M USD | $100 20.27 USD | $12.12 2.46 USD | $12.12 2.46 USD | $1.17B 236.34M USD | 151.50 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $8 1.62 USD |
+12.83
|
$1.02B 206.29M USD | $358.8K 72.72K USD | $7.78 1.58 USD | $8.11 1.64 USD | $1.02B 206.29M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.27
|
$195.4M 39.6M USD | $2.6K 526.98 USD | $1.58 0.32 USD | $1.61 0.33 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $138 27.97 USD |
-0.63
|
$2.45T 496.99B USD | $55 11.15 USD | $138 27.97 USD | $142.5 28.88 USD | $2.45T 496.99B USD | 57.49 | $2.4 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.54 12.88 USD |
0
|
$2.09T 422.72B USD | $100 20.27 USD | $63.54 12.88 USD | $63.54 12.88 USD | $2.09T 422.72B USD | 25.21 | $2.52 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $460.5 93.34 USD |
0
|
$1.43T 290.56B USD | $20 4.05 USD | $460.5 93.34 USD | $460.5 93.34 USD | $1.43T 290.56B USD | 25.84 | $17.82 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.45 | $21.09 4.27 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.52 9.83 USD |
+0.08
|
$997.87B 202.25B USD | $177 35.87 USD | $48.24 9.78 USD | $48.65 9.86 USD | $997.87B 202.25B USD | 19.02 | $2.55 0.52 USD | |
| Unilever PLC ULEV34.SA | $340.11 68.93 USD |
-0.44
|
$835.63B 169.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.63B 169.37B USD | 23.70 | $14.35 2.91 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.1 12.59 USD |
0
|
$724.21B 146.79B USD | $0 0 USD | $62.1 12.59 USD | $62.1 12.59 USD | $724.21B 146.79B USD | 19.52 | $3.18 0.64 USD | |
| Altria Group, Inc. MOOO34.SA | $315.18 63.88 USD |
-0.89
|
$532.24B 107.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.24B 107.88B USD | 9.42 | $33.44 6.78 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.89 9.3 USD |
+0.68
|
$502.97B 101.94B USD | $9 1.82 USD | $45.58 9.24 USD | $45.89 9.3 USD | $502.97B 101.94B USD | 22.60 | $2.03 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $192.27 38.97 USD |
0
|
$497.91B 100.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.91B 100.92B USD | 25.50 | $7.54 1.53 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.7 14.33 USD |
0
|
$401.08B 81.29B USD | $21 4.26 USD | $69.28 14.04 USD | $70.7 14.33 USD | $401.08B 81.29B USD | 24.98 | $2.83 0.57 USD | |
| Diageo plc DEOP34.SA | $35.48 7.19 USD |
+0.65
|
$354.81B 71.91B USD | $1 0.2 USD | $35.48 7.19 USD | $35.48 7.19 USD | $354.81B 71.91B USD | 17.65 | $2.01 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.12 8.74 USD |
+1.89
|
$336.39B 68.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.39B 68.18B USD | 40.29 | $1.07 0.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$248.5B 50.37B USD | $0 0 USD | $740.52 150.09 USD | $740.52 150.09 USD | $248.5B 50.37B USD | 17.98 | $41.17 8.34 USD | |
| The Kroger Co. K1RC34.SA | $374.71 75.95 USD |
0
|
$247.64B 50.19B USD | $0 0 USD | $374.71 75.95 USD | $374.71 75.95 USD | $247.64B 50.19B USD | 18.21 | $20.57 4.17 USD | |
| Target Corporation TGTB34.SA | $544.5 110.36 USD |
-2.71
|
$247.4B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.4B 50.14B USD | 10.95 | $49.71 10.08 USD | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
-2
|
$193.41B 39.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.41B 39.2B USD | 18.04 | $10.86 2.2 USD | |
| Constellation Brands, Inc. STZB34.SA | $259.52 52.6 USD |
-2.12
|
$186.52B 37.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.52B 37.8B USD | 0 | -$0.62 -0.1 USD | |
| The Hershey Company HSHY34.SA | $182.82 37.05 USD |
+0.58
|
$183.79B 37.25B USD | $0 0 USD | $182.82 37.05 USD | $182.82 37.05 USD | $183.79B 37.25B USD | 20.04 | $9.12 1.85 USD | |
| The Kraft Heinz Company KHCB34.SA | $38.44 7.79 USD |
+0.21
|
$181.98B 36.88B USD | $15 3.04 USD | $38.44 7.79 USD | $38.64 7.83 USD | $181.98B 36.88B USD | 12.52 | $3.07 0.62 USD | |
| General Mills, Inc. G1MI34.SA | $299.4 60.68 USD |
0
|
$163.95B 33.23B USD | $0 0 USD | $299.4 60.68 USD | $299.4 60.68 USD | $163.95B 33.23B USD | 11.73 | $25.51 5.17 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.70 | $11.13 2.26 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
0
|
$136.71B 27.71B USD | $0 0 USD | $284.55 57.67 USD | $284.55 57.67 USD | $136.71B 27.71B USD | 17.86 | $15.93 3.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.98 3.04 USD |
-1.58
|
$129.37B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.37B 26.22B USD | 0 | -$0.57 -0.1 USD | |
| Tyson Foods, Inc. TSNF34.SA | $313.28 63.5 USD |
0
|
$108.9B 22.07B USD | $0 0 USD | $313.28 63.5 USD | $313.28 63.5 USD | $108.9B 22.07B USD | 21.74 | $14.41 2.92 USD | |
| Dollar General Corporation DGCO34.SA | $20.48 4.15 USD |
0
|
$108.2B 21.93B USD | $0 0 USD | $20.48 4.15 USD | $20.48 4.15 USD | $108.2B 21.93B USD | 17.21 | $1.19 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $244 49.45 USD |
0
|
$102.55B 20.79B USD | $0 0 USD | $244 49.45 USD | $244 49.45 USD | $102.55B 20.79B USD | 18.02 | $13.54 2.74 USD | |
| The Clorox Company CLXC34.SA | $191.69 38.85 USD |
0
|
$94.51B 19.15B USD | $0 0 USD | $191.69 38.85 USD | $191.69 38.85 USD | $94.51B 19.15B USD | 24.57 | $7.8 1.58 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.09B 18.67B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.09B 18.67B USD | 17.15 | $11.72 2.38 USD | |
| Hormel Foods Corporation H1RL34.SA | $164 33.24 USD |
-2.16
|
$90.19B 18.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 18.28B USD | 21.18 | $7.74 1.57 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.98B 12.77B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $62.98B 12.77B USD | 11.76 | $27.88 5.65 USD | |
| The Campbell's Company C1PB34.SA | $193.51 39.22 USD |
0
|
$57.7B 11.7B USD | $0 0 USD | $193.51 39.22 USD | $193.51 39.22 USD | $57.7B 11.7B USD | 19.97 | $9.69 1.96 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.56 3.76 USD |
+1.31
|
$45.53B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.53B 9.23B USD | 21.58 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.87 1.19 USD |
+2.09
|
$35.23B 7.14B USD | $41 8.31 USD | $5.75 1.17 USD | $5.87 1.19 USD | $35.23B 7.14B USD | 73.37 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $14.21 2.88 USD |
0
|
$24.79B 5.02B USD | $0 0 USD | $14.21 2.88 USD | $14.21 2.88 USD | $24.79B 5.02B USD | 0 | -$1.32 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $33.87 6.86 USD |
0
|
$14.15B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 2.87B USD | 0 | -$3.31 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7299 0.15 USD |
+1.39
|
$1.12B 226.29M USD | $118 23.92 USD | $0.7299 0.15 USD | $0.7299 0.15 USD | $1.12B 226.29M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.68 5.61 USD |
0
|
$196.53M 39.83M USD | $0 0 USD | $27.68 5.61 USD | $27.68 5.61 USD | $196.53M 39.83M USD | 16.37 | $1.69 0.34 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $81.89 16.6 USD | $81.89 16.6 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17 3.45 USD |
0
|
$168.61M 34.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.61M 34.17M USD | 44.73 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $6.39 1.3 USD |
+26.04
|
$2.16M 438.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 438.8K USD | 4.50 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}