Страница результатов 16 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
Dollar General Corporation
DGCO34.SA
BR
|
R$25.32 5.13 USD |
+2.59
|
R$134.05B 27.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.05B 27.17B USD | 16.54 | R$1.53 0.31 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.27 | $387.42 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,285.00 11645.55 USD |
+0.38
|
CHF 21.42B 26.87B USD | CHF 366.00 459.05 USD | CHF 9,235.00 11582.84 USD | CHF 9,325.00 11695.72 USD | CHF 21.42B 26.87B USD | 29.60 | CHF 313.58 393.3 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 26,160.00 30.92 USD |
-0.53
|
ARS 22.51T 26.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.51T 26.61B USD | 1.11 | ARS 23.50K 27.78 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.25 119.19 USD |
+2.53
|
€22.78B 26.29B USD | €57.00 65.8 USD | €103.25 119.19 USD | €103.25 119.19 USD | €22.78B 26.29B USD | 16.62 | €6.21 7.17 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.20 119.13 USD |
0
|
€22.76B 26.28B USD | €17.00 19.62 USD | €103.20 119.13 USD | €103.20 119.13 USD | €22.76B 26.28B USD | 16.61 | €6.21 7.17 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.80 66.72 USD |
+0.52
|
€21.07B 24.32B USD | €7.00 8.08 USD | €57.80 66.72 USD | €57.80 66.72 USD | €21.07B 24.32B USD | 22.31 | €2.59 2.99 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€109.30 126.17 USD |
+0.51
|
€21.00B 24.25B USD | €0.00 0 USD | €109.30 126.17 USD | €109.44 126.33 USD | €21.00B 24.25B USD | 19.98 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,130.67 126.16 USD |
0
|
MX$409.46B 24.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.46B 24.25B USD | 19.53 | MX$109.09 6.46 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.80 125.59 USD |
0
|
€20.91B 24.14B USD | €171.00 197.39 USD | €108.80 125.59 USD | €108.80 125.59 USD | €20.91B 24.14B USD | 19.89 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€108.62 125.38 USD |
-0.53
|
€20.87B 24.1B USD | €166.00 191.62 USD | €108.62 125.38 USD | €108.62 125.38 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€57.00 65.8 USD |
0
|
€20.77B 23.98B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$171.18 34.7 USD |
+1.52
|
R$116.94B 23.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.94B 23.7B USD | 12.57 | R$13.61 2.76 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,335.00 138.26 USD |
+0.83
|
MX$398.83B 23.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.83B 23.62B USD | 12.69 | MX$184.00 10.9 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€117.50 135.63 USD |
+2.17
|
€20.07B 23.17B USD | €22.00 25.4 USD | €117.50 135.63 USD | €117.50 135.63 USD | €20.07B 23.17B USD | 12.74 | €9.22 10.64 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€117.50 135.63 USD |
+0.86
|
€20.07B 23.17B USD | €0.00 0 USD | €117.50 135.63 USD | €118.00 136.21 USD | €20.07B 23.17B USD | 12.74 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.04 97.01 USD |
+0.86
|
€19.91B 22.99B USD | €100.00 115.43 USD | €84.04 97.01 USD | €84.04 97.01 USD | €19.91B 22.99B USD | 31.47 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.02 96.99 USD |
-0.4
|
€19.91B 22.98B USD | €0.00 0 USD | €84.02 96.99 USD | €84.10 97.08 USD | €19.91B 22.98B USD | 31.46 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.76 96.69 USD |
-0.64
|
€19.85B 22.91B USD | €300.00 346.3 USD | €83.76 96.69 USD | €83.76 96.69 USD | €19.85B 22.91B USD | 31.37 | €2.67 3.08 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€149.00 172 USD |
+0.34
|
€19.69B 22.73B USD | €70.00 80.8 USD | €149.00 172 USD | €149.00 172 USD | €19.69B 22.73B USD | 24.83 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€87.50 101 USD |
+1.74
|
€19.27B 22.24B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €19.27B 22.24B USD | 33.52 | €2.61 3.01 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$10.45 — |
0
|
$21.95B — | $100.00 — | $10.45 — | $10.45 — | $21.95B — | 0 | -$0.04 — | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.70 79.3 USD |
+0.29
|
€18.91B 21.83B USD | €0.00 0 USD | €68.70 79.3 USD | €69.20 79.88 USD | €18.91B 21.83B USD | 20.26 | €3.39 3.91 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.60 103.43 USD |
+0.22
|
€18.82B 21.73B USD | €20.00 23.09 USD | €89.60 103.43 USD | €89.60 103.43 USD | €18.82B 21.73B USD | 0 | -€0.38 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.85 10.22 USD |
+0.57
|
€18.63B 21.51B USD | €20.00 23.09 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.66 | €0.45 0.52 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
-2.13
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,100.00 161.28 USD |
-2.22
|
DKK 145.39B 21.32B USD | DKK 126.00 18.47 USD | DKK 1,100.00 161.28 USD | DKK 1,115.00 163.48 USD | DKK 145.39B 21.32B USD | 24.50 | DKK 44.89 6.58 USD | ||
|
Heineken Holding
HKHHF
US
|
$75.96 — |
0
|
$20.91B — | $100.00 — | $78.00 — | $78.00 — | $20.91B — | 19.67 | $3.86 — | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$292.21 59.23 USD |
-2.82
|
R$102.90B 20.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.90B 20.86B USD | 44.47 | R$6.57 1.33 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.68 58.5 USD |
+0.36
|
€17.85B 20.6B USD | €0.00 0 USD | €50.68 58.5 USD | €50.68 58.5 USD | €17.85B 20.6B USD | 45.25 | €1.12 1.29 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.30 58.06 USD |
+0.52
|
€17.71B 20.45B USD | €53.00 61.18 USD | €50.30 58.06 USD | €50.30 58.06 USD | €17.71B 20.45B USD | 44.91 | €1.12 1.29 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$189.00 38.31 USD |
+1.14
|
R$100.87B 20.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.87B 20.44B USD | 0 | -R$0.83 -0.1 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 911.80 133.69 USD |
-0.55
|
DKK 138.41B 20.29B USD | DKK 2.89K 423.74 USD | DKK 911.80 133.69 USD | DKK 922.20 135.21 USD | DKK 138.41B 20.29B USD | 16.66 | DKK 54.70 8.02 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$633.00 37.48 USD |
-0.47
|
MX$337.84B 20B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$337.84B 20B USD | 0 | -MX$2.79 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€78.82 90.98 USD |
+1.26
|
€17.22B 19.88B USD | €0.00 0 USD | €78.54 90.66 USD | €78.82 90.98 USD | €17.22B 19.88B USD | 18.54 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€78.72 90.87 USD |
+0.95
|
€17.20B 19.86B USD | €500.00 577.17 USD | €76.78 88.63 USD | €78.72 90.87 USD | €17.20B 19.86B USD | 18.52 | €4.25 4.91 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
0
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$89.92 — |
+2.82
|
$19.65B — | $50.00 — | $86.90 — | $86.90 — | $19.65B — | 18.57 | $4.84 — | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.83 36.74 USD |
+0.79
|
€16.99B 19.61B USD | €317.00 365.92 USD | €31.37 36.21 USD | €31.83 36.74 USD | €16.99B 19.61B USD | 0 | -€0.14 -0.1 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.00 28.86 USD |
-0.56
|
€16.96B 19.58B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.85 28.69 USD |
-0.6
|
€16.86B 19.46B USD | €3.00 3.46 USD | €24.85 28.69 USD | €24.85 28.69 USD | €16.86B 19.46B USD | 15.15 | €1.64 1.89 USD | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.46 — |
-2.67
|
$19.45B — | $300.00 — | $11.81 — | $11.81 — | $19.45B — | 18.18 | $0.63 — | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.10 17.43 USD |
+0.67
|
€16.50B 19.04B USD | €70.00 80.8 USD | €15.10 17.43 USD | €15.10 17.43 USD | €16.50B 19.04B USD | 17.76 | €0.85 0.98 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
|
Kao
KAOCF
US
|
$20.93 — |
-49.95
|
$18.93B — | $982.00 — | $41.00 — | $41.83 — | $18.93B — | 29.06 | $0.72 — | ||
Wilmar International Limited
RTHA.F
DE
|
€2.56 2.96 USD |
-3.54
|
€16.38B 18.9B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.56 2.96 USD | €16.38B 18.9B USD | 12.80 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€123.20 142.21 USD |
-0.08
|
€16.28B 18.8B USD | €0.00 0 USD | €123.20 142.21 USD | €123.20 142.21 USD | €16.28B 18.8B USD | 20.56 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
PDRDF
US
|
$74.56 — |
+3.77
|
$18.78B — | $100.00 — | $74.00 — | $74.00 — | $18.78B — | 11.70 | $6.37 — | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.20 26.78 USD |
-0.85
|
€16.24B 18.74B USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 15.06 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.20 26.78 USD |
+1.75
|
€16.24B 18.74B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 14.96 | €1.55 1.79 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€122.25 141.12 USD |
-0.41
|
€16.16B 18.65B USD | €25.00 28.86 USD | €122.25 141.12 USD | €122.25 141.12 USD | €16.16B 18.65B USD | 20.40 | €5.99 6.91 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.04 73.92 USD |
0
|
€16.13B 18.61B USD | €1.27K 1.47K USD | €63.38 73.16 USD | €64.10 73.99 USD | €16.13B 18.61B USD | 11.43 | €5.60 6.46 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.54 73.35 USD |
-0.69
|
€16.00B 18.47B USD | €0.00 0 USD | €63.54 73.35 USD | €63.84 73.69 USD | €16.00B 18.47B USD | 11.34 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.54 73.35 USD |
-0.19
|
€16.00B 18.47B USD | €110.00 126.98 USD | €63.54 73.35 USD | €64.32 74.25 USD | €16.00B 18.47B USD | 11.34 | €5.60 6.46 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 278.00 27.14 USD |
+0.18
|
SEK 188.60B 18.41B USD | SEK 3.30K 322.12 USD | SEK 278.00 27.14 USD | SEK 279.00 27.23 USD | SEK 188.60B 18.41B USD | 15.29 | SEK 18.18 1.77 USD | ||
Carlsberg A/S
CABJF
US
|
$139.15 — |
0
|
$18.39B — | $100.00 — | $124.99 — | $124.99 — | $18.39B — | 20.40 | $6.82 — | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.00 27.7 USD |
0
|
€15.86B 18.31B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.86B 18.31B USD | 20.00 | €1.20 1.39 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€15.74B 18.17B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.15 19.8 USD |
-0.09
|
€15.51B 17.91B USD | €360.00 415.56 USD | €17.15 19.8 USD | €17.15 19.8 USD | €15.51B 17.91B USD | 27.22 | €0.63 0.73 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€97.00 111.97 USD |
-2.02
|
€15.24B 17.59B USD | €6.00 6.93 USD | €97.00 111.97 USD | €97.00 111.97 USD | €15.24B 17.59B USD | 52.71 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.66 5.38 USD |
+1.75
|
€13.93B 16.08B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €13.93B 16.08B USD | 25.88 | €0.18 0.21 USD | ||
|
Pan Pacific
DQJCF
US
|
$5.25 — |
+6.06
|
$15.69B — | $55.00 — | $5.71 — | $5.71 — | $15.69B — | 25.00 | $0.21 — | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,349.55 64.72 USD |
-0.08
|
₹1.29T 15.59B USD | ₹4.34K 52.49 USD | ₹5,300.00 64.12 USD | ₹5,370.00 64.97 USD | ₹1.29T 15.59B USD | 55.49 | ₹96.39 1.17 USD | ||
Kerry
KRYAF
US
|
$96.00 — |
0
|
$15.34B — | $100.00 — | $95.00 — | $95.00 — | $15.34B — | 21.09 | $4.55 — | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.75 95.52 USD |
+0.61
|
€13.23B 15.27B USD | €7.00 8.08 USD | €82.60 95.35 USD | €82.75 95.52 USD | €13.23B 15.27B USD | 20.73 | €3.99 4.61 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,280.00 57.07 USD |
-0.98
|
ARS 12.88T 15.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.88T 15.22B USD | 4.21 | ARS 11.44K 13.53 USD | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
0
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
0
|
$14.81B — | $93.00 — | $17.40 — | $17.40 — | $14.81B — | 16.42 | $1.13 — | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.30 53.45 USD |
+0.63
|
€12.45B 14.37B USD | €0.00 0 USD | €46.30 53.45 USD | €46.33 53.48 USD | €12.45B 14.37B USD | 8.76 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
+0.78
|
R$70.57B 14.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.57B 14.3B USD | 29.14 | R$4.40 0.89 USD | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 19.50 | $0.50 — | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.45 9.75 USD |
-2.4
|
€12.36B 14.26B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.59 9.91 USD | €12.36B 14.26B USD | 19.19 | €0.44 0.51 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€45.74 52.8 USD |
+1.94
|
€12.30B 14.2B USD | €110.00 126.98 USD | €45.74 52.8 USD | €45.74 52.8 USD | €12.30B 14.2B USD | 8.66 | €5.28 6.09 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$239.28B 14.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$239.28B 14.17B USD | 8.45 | MX$105.29 6.23 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.50 66.37 USD |
+2.68
|
€12.13B 14B USD | €83.00 95.81 USD | €57.50 66.37 USD | €57.50 66.37 USD | €12.13B 14B USD | 19.82 | €2.90 3.35 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.10 17.43 USD |
0
|
€12.05B 13.92B USD | €277.00 319.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.05B 13.92B USD | 15.25 | €0.99 1.14 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,120.00 33.24 USD |
-1.82
|
ARS 11.74T 13.88B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.74T 13.88B USD | 0.99 | ARS 28.32K 33.47 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.86 — |
-1.96
|
$13.84B — | $2.00 — | $12.86 — | $13.06 — | $13.84B — | 20.74 | $0.62 — | ||
KT&G Corporation
033780.KS
KR
|
₩174,300 131.57 USD |
+0.46
|
₩18T 13.66B USD | ₩267K 201.27 USD | ₩173,100 130.66 USD | ₩180,700 136.4 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.48 24.8 USD |
+2.43
|
€11.82B 13.64B USD | €0.00 0 USD | €21.48 24.8 USD | €21.48 24.8 USD | €11.82B 13.64B USD | 28.64 | €0.75 0.87 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.74 3.16 USD |
+0.74
|
€11.79B 13.61B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.79B 13.61B USD | 19.57 | €0.14 0.16 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.38 24.68 USD |
-1.11
|
€11.77B 13.58B USD | €55.00 63.49 USD | €21.38 24.68 USD | €21.38 24.68 USD | €11.77B 13.58B USD | 28.50 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.57 19.13 USD |
+0.58
|
€11.72B 13.53B USD | €608.00 701.84 USD | €16.45 18.98 USD | €16.57 19.13 USD | €11.72B 13.53B USD | 11.66 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.57 19.12 USD |
+1.28
|
€11.72B 13.53B USD | €378.00 436.34 USD | €16.40 18.93 USD | €16.57 19.12 USD | €11.72B 13.53B USD | 11.66 | €1.42 1.64 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹846.70 10.24 USD |
-0.68
|
₹1.10T 13.27B USD | ₹614.65K 7.44K USD | ₹842.00 10.19 USD | ₹853.60 10.33 USD | ₹1.10T 13.27B USD | 64.14 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,068.40 12.93 USD |
-1.86
|
₹1.09T 13.23B USD | ₹9.63K 116.51 USD | ₹1,067.60 12.92 USD | ₹1,083.50 13.11 USD | ₹1.09T 13.23B USD | 59.98 | ₹17.81 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||