Страница результатов 16 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
0
|
€28.22B 30.85B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €28.22B 30.85B USD | 13.11 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.80 19.46 USD |
0
|
€28.21B 30.84B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €28.21B 30.84B USD | 14.24 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.64 79.41 USD |
+0.3
|
€28.05B 30.66B USD | €146.00 159.6 USD | €72.28 79.01 USD | €72.64 79.41 USD | €28.05B 30.66B USD | 14.52 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.64 79.41 USD |
+0.55
|
€28.00B 30.6B USD | €40.00 43.73 USD | €72.64 79.41 USD | €72.64 79.41 USD | €28.00B 30.6B USD | 14.52 | €5.00 5.47 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$305.40 61.9 USD |
+2.62
|
R$150.42B 30.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.42B 30.49B USD | 23.43 | R$13.03 2.64 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.55 72.75 USD |
-0.37
|
€27.62B 30.19B USD | €60.00 65.59 USD | €66.55 72.75 USD | €66.55 72.75 USD | €27.62B 30.19B USD | 13.31 | €5.00 5.47 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,285.85 15.56 USD |
+0.74
|
₹2.48T 30B USD | ₹14.07K 170.19 USD | ₹1,270.80 15.37 USD | ₹1,289.00 15.59 USD | ₹2.48T 30B USD | 83.93 | ₹15.32 0.19 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.16 12.2 USD |
-0.04
|
€26.85B 29.35B USD | €68.00 74.33 USD | €11.16 12.2 USD | €11.16 12.2 USD | €26.85B 29.35B USD | 21.05 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.80 11.81 USD |
0
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.37 | €0.53 0.58 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.89 54.53 USD |
+0.49
|
€25.91B 28.32B USD | €380.00 415.39 USD | €49.89 54.53 USD | €49.89 54.53 USD | €25.91B 28.32B USD | 23.42 | €2.13 2.33 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.99 54.65 USD |
+2
|
€25.64B 28.02B USD | €210.00 229.56 USD | €49.85 54.49 USD | €50.11 54.78 USD | €25.64B 28.02B USD | 23.46 | €2.13 2.33 USD | |
| The Kraft Heinz Company KHNZ.F | €21.27 23.25 USD |
-0.09
|
€25.40B 27.77B USD | €1.58K 1.72K USD | €21.27 23.25 USD | €21.27 23.25 USD | €25.40B 27.77B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHC.VI | €21.20 23.17 USD |
+0.38
|
€25.30B 27.65B USD | €0.00 0 USD | €21.20 23.17 USD | €21.35 23.34 USD | €25.30B 27.65B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.98 78.68 USD |
0
|
€25.22B 27.57B USD | €1.00 1.09 USD | €71.66 78.33 USD | €71.98 78.68 USD | €25.22B 27.57B USD | 22.77 | €3.16 3.45 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €50.00 54.65 USD |
+2.06
|
€25.13B 27.47B USD | €1.00 1.09 USD | €49.38 53.97 USD | €50.00 54.65 USD | €25.13B 27.47B USD | 23.47 | €2.13 2.33 USD | |
| Kellanova KELL.VI | €71.94 78.64 USD |
+0.08
|
€25.03B 27.36B USD | €0.00 0 USD | €71.80 78.49 USD | €72.02 78.73 USD | €25.03B 27.36B USD | 22.69 | €3.17 3.47 USD | |
| General Mills, Inc. GIS.MX | MX$850.00 50.33 USD |
-0.47
|
MX$455.38B 26.96B USD | MX$562.00 33.28 USD | MX$850.00 50.33 USD | MX$856.57 50.72 USD | MX$455.38B 26.96B USD | 8.73 | MX$97.27 5.76 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.88 22.82 USD |
-1.23
|
€24.56B 26.85B USD | €10.00 10.93 USD | €20.88 22.82 USD | €20.88 22.82 USD | €24.56B 26.85B USD | 99.42 | €0.21 0.23 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
0
|
R$131.70B 26.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.70B 26.69B USD | 8.78 | R$27.99 5.67 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,410.00 142.7 USD |
+0.42
|
MX$423.67B 25.09B USD | MX$123.00 7.28 USD | MX$2,410.00 142.7 USD | MX$2,420.00 143.29 USD | MX$423.67B 25.09B USD | 19.09 | MX$126.24 7.47 USD | |
| Dollar General Corporation DGCO34.SA | R$23.10 4.68 USD |
+1.32
|
R$122.83B 24.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.83B 24.9B USD | 19.41 | R$1.19 0.24 USD | |
| George Weston Limited WNGRF | $62.22 — |
0
|
$24.63B — | $81.00 — | $61.82 — | $61.82 — | $24.63B — | 34.00 | $1.83 — | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
0
|
R$121.45B 24.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.45B 24.62B USD | 18.91 | R$9.08 1.84 USD | |
| Pernod Ricard SA PDRDF | $95.45 — |
0
|
$24.53B — | $500.00 — | $96.00 — | $96.00 — | $24.53B — | 12.77 | $7.47 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.05 — |
0
|
$24.01B — | $500.00 — | $104.17 — | $104.24 — | $24.01B — | 23.15 | $4.58 — | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$397.45B 23.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$397.45B 23.53B USD | 19.41 | MX$94.91 5.62 USD | |
| Pernod Ricard SA PER0.F | €16.50 18.04 USD |
-2.94
|
€21.51B 23.51B USD | €265.00 289.68 USD | €16.50 18.04 USD | €16.50 18.04 USD | €21.51B 23.51B USD | 12.79 | €1.29 1.41 USD | |
| General Mills, Inc. GIS.VI | €40.11 43.85 USD |
-0.46
|
€21.49B 23.49B USD | €0.00 0 USD | €40.11 43.85 USD | €40.45 44.22 USD | €21.49B 23.49B USD | 8.75 | €4.58 5.01 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
0
|
€21.49B 23.49B USD | €1.89K 2.07K USD | €40.12 43.86 USD | €40.43 44.19 USD | €21.49B 23.49B USD | 8.76 | €4.58 5.01 USD | |
| Pernod Ricard SA PER.F | €84.14 91.98 USD |
-0.24
|
€21.48B 23.48B USD | €12.00 13.12 USD | €84.14 91.98 USD | €84.14 91.98 USD | €21.48B 23.48B USD | 13.04 | €6.45 7.05 USD | |
| Pernod Ricard SA RI.VI | €84.28 92.13 USD |
+0.12
|
€21.41B 23.4B USD | €0.00 0 USD | €84.28 92.13 USD | €84.28 92.13 USD | €21.41B 23.4B USD | 13.06 | €6.45 7.05 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 28.09 | MX$58.27 3.45 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
0
|
R$114.45B 23.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.45B 23.2B USD | 20.53 | R$13.66 2.77 USD | |
| Pernod Ricard SA PER.DE | €83.74 91.54 USD |
-0.9
|
€21.19B 23.16B USD | €44.00 48.1 USD | €83.74 91.54 USD | €84.44 92.3 USD | €21.19B 23.16B USD | 12.96 | €6.46 7.06 USD | |
| Woolworths WOLWF | $18.30 — |
0
|
$22.84B — | $200.00 — | $16.65 — | $16.70 — | $22.84B — | 35.88 | $0.51 — | |
| Beiersdorf Aktiengesellschaft BEI.VI | €94.12 102.89 USD |
+0.19
|
€20.84B 22.78B USD | €0.00 0 USD | €94.12 102.89 USD | €94.36 103.15 USD | €20.84B 22.78B USD | 23.82 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.44 102.14 USD |
+0.17
|
€20.69B 22.61B USD | €163.00 178.18 USD | €93.44 102.14 USD | €93.44 102.14 USD | €20.69B 22.61B USD | 23.65 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.53B 22.44B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.53B 22.44B USD | 23.29 | €0.79 0.86 USD | |
| George Weston Limited WX5.F | €53.00 57.94 USD |
0
|
€20.40B 22.3B USD | €500.00 546.57 USD | €53.00 57.94 USD | €53.00 57.94 USD | €20.40B 22.3B USD | 33.54 | €1.58 1.73 USD | |
| Constellation Brands, Inc. CB1A.F | €112.20 122.65 USD |
-0.88
|
€20.16B 22.04B USD | €21.00 22.96 USD | €112.20 122.65 USD | €112.20 122.65 USD | €20.16B 22.04B USD | 18.85 | €5.95 6.5 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 16.54 | $1.86 — | |
| Woolworths Group Limited WWR.F | €15.90 17.38 USD |
-0.63
|
€19.92B 21.78B USD | €720.00 787.06 USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.92B 21.78B USD | 36.13 | €0.44 0.48 USD | |
| Constellation Brands, Inc. STZ.VI | €113.30 123.85 USD |
-0.18
|
€19.88B 21.73B USD | €0.00 0 USD | €113.30 123.85 USD | €114.15 124.78 USD | €19.88B 21.73B USD | 19.04 | €5.95 6.5 USD | |
| Dollar General Corporation 7DG.F | €89.58 97.92 USD |
+0.06
|
€19.72B 21.55B USD | €100.00 109.31 USD | €89.58 97.92 USD | €89.58 97.92 USD | €19.72B 21.55B USD | 19.18 | €4.67 5.1 USD | |
| Tyson Foods, Inc. TSN.MX | MX$1,006.00 59.57 USD |
-1.28
|
MX$355.74B 21.06B USD | MX$638.00 37.78 USD | MX$1,006.00 59.57 USD | MX$1,006.00 59.57 USD | MX$355.74B 21.06B USD | 41.12 | MX$24.46 1.45 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$293.18 59.42 USD |
0
|
R$103.73B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.73B 21.02B USD | 41.64 | R$7.04 1.43 USD | |
| Dollar Tree, Inc. DT3.F | €91.43 99.95 USD |
-0.21
|
€18.65B 20.39B USD | €56.00 61.22 USD | €91.43 99.95 USD | €91.43 99.95 USD | €18.65B 20.39B USD | 20.45 | €4.47 4.89 USD | |
| Dollar Tree, Inc. DLTR.VI | €91.08 99.56 USD |
-0.36
|
€18.58B 20.31B USD | €0.00 0 USD | €91.08 99.56 USD | €92.07 100.64 USD | €18.58B 20.31B USD | 20.42 | €4.46 4.88 USD | |
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
-1.55
|
€18.42B 20.14B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.42B 20.14B USD | 15.77 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.00 27.33 USD |
-0.79
|
€18.42B 20.14B USD | €17.00 18.58 USD | €25.00 27.33 USD | €25.00 27.33 USD | €18.42B 20.14B USD | 15.52 | €1.61 1.76 USD | |
| Heineken Holding HKHHF | $69.75 — |
0
|
$20.04B — | $350.00 — | $69.00 — | $69.00 — | $20.04B — | 18.40 | $3.79 — | |
| Church & Dwight Co., Inc. CXU.F | €73.54 80.39 USD |
-0.35
|
€18.33B 20.04B USD | €2.00 2.19 USD | €73.54 80.39 USD | €73.54 80.39 USD | €18.33B 20.04B USD | 26.83 | €2.74 3 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
0
|
€18.20B 19.89B USD | €26.00 28.42 USD | €73.60 80.45 USD | €74.18 81.09 USD | €18.20B 19.89B USD | 26.91 | €2.74 3 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$19.50B — | $2.00 — | $26.43 — | $26.43 — | $19.50B — | 23.53 | $1.13 — | |
| Kao KAOCF | $40.48 — |
0
|
$19.47B — | $100.00 — | $47.00 — | $47.00 — | $19.47B — | 25.45 | $1.59 — | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.22B 19.2B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.22B 19.2B USD | 22.78 | MX$53.00 3.14 USD | |
| Pan Pacific DQJCF | $6.06 — |
0
|
$19.14B — | $55.00 — | $5.71 — | $5.71 — | $19.14B — | 30.27 | $0.20 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.11B — | $100.00 — | $28.00 — | $28.00 — | $19.11B — | 14.89 | $1.88 — | |
| Heineken Holding N.V. HEIO.VI | €62.35 68.16 USD |
+0.73
|
€17.40B 19.02B USD | €0.00 0 USD | €62.00 67.77 USD | €62.35 68.16 USD | €17.40B 19.02B USD | 19.06 | €3.27 3.57 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.73 — |
-6.53
|
$18.34B — | $100.00 — | $8.80 — | $8.80 — | $18.34B — | 34.92 | $0.25 — | |
| Kao Corporation KAO.F | €36.30 39.68 USD |
-0.08
|
€16.72B 18.28B USD | €8.00 8.75 USD | €36.30 39.68 USD | €36.30 39.68 USD | €16.72B 18.28B USD | 26.30 | €1.38 1.51 USD | |
| Essity AB (publ) ESW.F | €24.50 26.78 USD |
+1.24
|
€16.65B 18.2B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €16.65B 18.2B USD | 15.12 | €1.62 1.77 USD | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | |
| Asahi ASBRF | $12.25 — |
0
|
$18.18B — | $500.00 — | $11.35 — | $11.35 — | $18.18B — | 16.33 | $0.75 — | |
| Essity AB (publ) ESWB.F | €24.40 26.67 USD |
+0.16
|
€16.30B 17.82B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €16.30B 17.82B USD | 15.06 | €1.62 1.77 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.44 — |
0
|
$17.73B — | $100.00 — | $9.59 — | $9.59 — | $17.73B — | 15.58 | $0.67 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
-1.28
|
€16.19B 17.7B USD | €4.00 4.37 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.19B 17.7B USD | 36.49 | €2.11 2.31 USD | |
| McCormick & Company, Incorporated MKC-V | $65.43 — |
-0.29
|
$17.67B — | $1.32K — | $65.43 — | $65.43 — | $17.67B — | 22.71 | $2.88 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.65 8.36 USD |
0
|
€16.11B 17.61B USD | €521.00 569.52 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.11B 17.61B USD | 19.61 | €0.39 0.43 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.35 5.85 USD |
-1.83
|
€15.98B 17.47B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €15.98B 17.47B USD | 31.47 | €0.17 0.19 USD | |
| Essity AB (publ) ESSITY-A.ST | SEK 266.00 25.96 USD |
+0.19
|
SEK 178.57B 17.43B USD | SEK 16.38K 1.6K USD | SEK 264.50 25.82 USD | SEK 267.00 26.06 USD | SEK 178.57B 17.43B USD | 14.92 | SEK 17.82 1.74 USD | |
| Tyson Foods, Inc. TSN.VI | €47.14 51.53 USD |
-0.74
|
€15.81B 17.28B USD | €0.00 0 USD | €47.14 51.53 USD | €48.01 52.48 USD | €15.81B 17.28B USD | 40.99 | €1.15 1.26 USD | |
| Tyson Foods, Inc. TF7A.F | €46.34 50.66 USD |
-2.96
|
€15.78B 17.25B USD | €900.00 983.82 USD | €46.34 50.66 USD | €46.34 50.66 USD | €15.78B 17.25B USD | 40.29 | €1.15 1.26 USD | |
| Carlsberg A/S CABJF | $121.75 — |
0
|
$17.15B — | $300.00 — | $135.00 — | $135.00 — | $17.15B — | 15.56 | $7.82 — | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,872.00 71.04 USD |
-0.15
|
₹1.41T 17.11B USD | ₹5.39K 65.19 USD | ₹5,837.00 70.62 USD | ₹5,917.15 71.59 USD | ₹1.41T 17.11B USD | 60.88 | ₹96.45 1.17 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,870.00 71.02 USD |
-0.17
|
₹1.41T 17.11B USD | ₹235.52K 2.85K USD | ₹5,835.50 70.6 USD | ₹5,918.00 71.6 USD | ₹1.41T 17.11B USD | 60.87 | ₹96.43 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | €31.62 34.56 USD |
-0.06
|
€15.33B 16.76B USD | €0.00 0 USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
0
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.30B 16.72B USD | 25.64 | €1.23 1.34 USD | |
| Coca-Cola HBC AG C0Q.F | €41.72 45.61 USD |
+1.36
|
€15.17B 16.58B USD | €50.00 54.66 USD | €41.72 45.61 USD | €41.72 45.61 USD | €15.17B 16.58B USD | 16.62 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
-0.48
|
€15.05B 16.45B USD | €4.00 4.37 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.05B 16.45B USD | 16.49 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.74 62.02 USD |
+0.53
|
€14.88B 16.26B USD | €0.00 0 USD | €56.74 62.02 USD | €57.08 62.4 USD | €14.88B 16.26B USD | 22.78 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.64 61.92 USD |
-0.56
|
€14.86B 16.24B USD | €2.00 2.19 USD | €56.64 61.92 USD | €56.64 61.92 USD | €14.86B 16.24B USD | 22.74 | €2.49 2.72 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.78 10.69 USD |
+1.01
|
€14.51B 15.86B USD | €75.00 81.99 USD | €9.78 10.69 USD | €9.78 10.69 USD | €14.51B 15.86B USD | 15.04 | €0.65 0.71 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.49B 15.84B USD | 15.40 | €1.35 1.48 USD | |
| Carlsberg A/S CBGB.F | €106.45 116.36 USD |
+0.9
|
€14.34B 15.68B USD | €2.00 2.19 USD | €106.45 116.36 USD | €106.45 116.36 USD | €14.34B 15.68B USD | 15.77 | €6.75 7.38 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €22.06 24.11 USD |
+0.82
|
€14.27B 15.6B USD | €50.00 54.66 USD | €22.06 24.11 USD | €22.06 24.11 USD | €14.27B 15.6B USD | 22.51 | €0.98 1.07 USD | |
| US Foods Holding Corp. UFH.F | €62.50 68.32 USD |
-1.57
|
€14.25B 15.57B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €14.25B 15.57B USD | 30.04 | €2.08 2.27 USD | |
| Carlsberg A/S CARL-A.CO | DKK 968.00 141.93 USD |
0
|
DKK 106.13B 15.56B USD | DKK 26.00 3.81 USD | DKK 968.00 141.93 USD | DKK 972.00 142.52 USD | DKK 106.13B 15.56B USD | 19.19 | DKK 50.43 7.39 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €44.00 48.1 USD |
+0.92
|
€14.23B 15.56B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €14.23B 15.56B USD | 22.44 | €1.96 2.14 USD | |
| Carlsberg A/S CARL.VI | €106.25 116.15 USD |
+0.19
|
€14.21B 15.54B USD | €0.00 0 USD | €105.80 115.65 USD | €106.55 116.47 USD | €14.21B 15.54B USD | 15.74 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
0
|
€14.21B 15.54B USD | €173.00 189.11 USD | €128.00 139.92 USD | €131.00 143.2 USD | €14.21B 15.54B USD | 18.96 | €6.75 7.38 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,200.00 0.91 USD |
0
|
IDR 240.04T 15.34B USD | IDR 2.51M 160.09 USD | IDR 14,100.00 0.9 USD | IDR 14,350.00 0.92 USD | IDR 240.04T 15.34B USD | 256.41 | IDR 55.38 0.003 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.73 — |
-2.21
|
$15.23B — | $1.20K — | $13.73 — | $13.97 — | $15.23B — | 24.08 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
0
|
$15.23B — | $5.00K — | $3.47 — | $3.47 — | $15.23B — | 24.85 | $0.14 — | |
| Kerry KRYAF | $93.00 — |
0
|
$15.11B — | $1.00 — | $97.94 — | $97.94 — | $15.11B — | 19.29 | $4.82 — | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
0
|
€13.50B 14.75B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.50B 14.75B USD | 13.51 | €0.16 0.17 USD | |
| The Clorox Company CLX.MX | MX$2,037.00 120.62 USD |
+5.27
|
MX$248.47B 14.71B USD | MX$12.00 0.71 USD | MX$2,037.00 120.62 USD | MX$2,037.00 120.62 USD | MX$248.47B 14.71B USD | 17.39 | MX$117.07 6.93 USD | |
| Wilmar International Limited RTH.F | €20.40 22.3 USD |
+0.99
|
€13.12B 14.34B USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.12B 14.34B USD | 12.43 | €1.64 1.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||