Страница результатов 16 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,420.00 11814.88 USD |
+1.4
|
CHF 22.76B 28.54B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.76B 28.54B USD | 35.21 | CHF 267.51 335.52 USD | ||
Dollar General Corporation
DGCO34.SA
BR
|
R$26.46 5.36 USD |
+4.5
|
R$140.08B 28.39B USD | R$173.00 35.06 USD | R$25.60 5.19 USD | R$26.58 5.39 USD | R$140.08B 28.39B USD | 17.29 | R$1.53 0.31 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€24.34B 28.1B USD | €32.00 36.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.34B 28.1B USD | 12.92 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€31.50 36.36 USD |
-1.56
|
€24.11B 27.83B USD | €802.00 925.78 USD | €31.50 36.36 USD | €32.25 37.23 USD | €24.11B 27.83B USD | 12.80 | €2.46 2.84 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€109.10 125.94 USD |
+5.72
|
€24.07B 27.78B USD | €140.00 161.61 USD | €108.65 125.42 USD | €109.10 125.94 USD | €24.07B 27.78B USD | 17.56 | €6.21 7.17 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
Imperial Brands
IMBBF
US
|
$36.00 — |
-2.17
|
$27.55B — | $300.00 — | $36.00 — | $36.00 — | $27.55B — | 12.81 | $2.81 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,480.00 11890.13 USD |
+2.49
|
CHF 21.87B 27.43B USD | CHF 2.21K 2.77K USD | CHF 9,235.00 11582.84 USD | CHF 9,520.00 11940.3 USD | CHF 21.87B 27.43B USD | 30.23 | CHF 313.58 393.3 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.27 | $387.42 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 26,400.00 31.21 USD |
+1.3
|
ARS 22.72T 26.85B USD | ARS 49.91K 58.99 USD | ARS 26,100.00 30.85 USD | ARS 26,580.00 31.42 USD | ARS 22.72T 26.85B USD | 1.12 | ARS 23.50K 27.78 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.25 119.19 USD |
+2.53
|
€22.78B 26.29B USD | €57.00 65.8 USD | €103.25 119.19 USD | €103.25 119.19 USD | €22.78B 26.29B USD | 16.62 | €6.21 7.17 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€111.54 128.75 USD |
+2.52
|
€21.44B 24.74B USD | €27.00 31.17 USD | €111.00 128.13 USD | €111.54 128.75 USD | €21.44B 24.74B USD | 20.39 | €5.47 6.31 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.42 128.62 USD |
+2.46
|
€21.41B 24.72B USD | €0.00 0 USD | €109.18 126.03 USD | €111.42 128.62 USD | €21.41B 24.72B USD | 20.36 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€111.12 128.27 USD |
+1.76
|
€21.35B 24.65B USD | €166.00 191.62 USD | €108.62 125.38 USD | €111.84 129.1 USD | €21.35B 24.65B USD | 20.31 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.80 66.72 USD |
+0.52
|
€21.07B 24.32B USD | €7.00 8.08 USD | €57.80 66.72 USD | €57.80 66.72 USD | €21.07B 24.32B USD | 22.31 | €2.59 2.99 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,130.67 126.16 USD |
0
|
MX$409.46B 24.25B USD | MX$0.00 0 USD | MX$2,130.67 126.16 USD | MX$2,130.67 126.16 USD | MX$409.46B 24.25B USD | 19.53 | MX$109.09 6.46 USD | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€57.00 65.8 USD |
0
|
€20.77B 23.98B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$172.39 34.94 USD |
+0.71
|
R$117.77B 23.87B USD | R$7.00 1.42 USD | R$172.39 34.94 USD | R$176.77 35.83 USD | R$117.77B 23.87B USD | 12.66 | R$13.61 2.76 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,335.00 138.26 USD |
0
|
MX$398.83B 23.62B USD | MX$7.00 0.41 USD | MX$2,335.00 138.26 USD | MX$2,335.00 138.26 USD | MX$398.83B 23.62B USD | 12.69 | MX$184.00 10.9 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€119.00 137.37 USD |
+2.15
|
€20.33B 23.46B USD | €0.00 0 USD | €117.50 135.63 USD | €120.00 138.52 USD | €20.33B 23.46B USD | 12.90 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.20 98.35 USD |
+2.26
|
€20.19B 23.3B USD | €3.00 3.46 USD | €84.04 97.01 USD | €85.20 98.35 USD | €20.19B 23.3B USD | 31.91 | €2.67 3.08 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€117.50 135.63 USD |
+2.17
|
€20.07B 23.17B USD | €22.00 25.4 USD | €117.50 135.63 USD | €117.50 135.63 USD | €20.07B 23.17B USD | 12.74 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€84.56 97.61 USD |
+0.31
|
€20.04B 23.13B USD | €308.00 355.54 USD | €83.76 96.69 USD | €85.06 98.19 USD | €20.04B 23.13B USD | 31.67 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.48 97.52 USD |
+0.14
|
€20.02B 23.11B USD | €0.00 0 USD | €84.02 96.99 USD | €85.14 98.28 USD | €20.02B 23.11B USD | 31.64 | €2.67 3.08 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€146.50 169.11 USD |
-1.35
|
€19.36B 22.35B USD | €67.00 77.34 USD | €146.50 169.11 USD | €150.00 173.15 USD | €19.36B 22.35B USD | 24.41 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€87.50 101 USD |
+1.74
|
€19.27B 22.24B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €19.27B 22.24B USD | 33.52 | €2.61 3.01 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$10.45 — |
0
|
$21.95B — | $100.00 — | $10.45 — | $10.45 — | $21.95B — | 0 | -$0.04 — | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.90 79.53 USD |
+0.58
|
€18.97B 21.89B USD | €0.00 0 USD | €68.70 79.3 USD | €69.20 79.88 USD | €18.97B 21.89B USD | 20.32 | €3.39 3.91 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.60 103.43 USD |
+0.22
|
€18.82B 21.73B USD | €20.00 23.09 USD | €89.60 103.43 USD | €89.60 103.43 USD | €18.82B 21.73B USD | 0 | -€0.38 -0.4 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
-1.33
|
DKK 146.71B 21.51B USD | DKK 263.00 38.56 USD | DKK 1,100.00 161.28 USD | DKK 1,120.00 164.22 USD | DKK 146.71B 21.51B USD | 24.72 | DKK 44.89 6.58 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.85 10.22 USD |
+0.57
|
€18.63B 21.51B USD | €20.00 23.09 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.66 | €0.45 0.52 USD | ||
|
Heineken Holding
HKHHF
US
|
$78.00 — |
+2.69
|
$21.47B — | $100.00 — | $78.00 — | $78.00 — | $21.47B — | 20.20 | $3.86 — | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
-2.13
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$297.21 60.24 USD |
+1.71
|
R$104.66B 21.21B USD | R$501.00 101.54 USD | R$296.17 60.03 USD | R$297.21 60.24 USD | R$104.66B 21.21B USD | 45.23 | R$6.57 1.33 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.80 58.64 USD |
+0.59
|
€17.89B 20.65B USD | €0.00 0 USD | €50.68 58.5 USD | €50.98 58.85 USD | €17.89B 20.65B USD | 45.35 | €1.12 1.29 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.30 58.06 USD |
+0.52
|
€17.71B 20.45B USD | €53.00 61.18 USD | €50.30 58.06 USD | €50.30 58.06 USD | €17.71B 20.45B USD | 44.91 | €1.12 1.29 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 917.40 134.51 USD |
+0.07
|
DKK 139.26B 20.42B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 139.26B 20.42B USD | 16.77 | DKK 54.70 8.02 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$188.29 38.16 USD |
+0.76
|
R$100.49B 20.37B USD | R$1.16K 235.32 USD | R$186.67 37.83 USD | R$190.81 38.67 USD | R$100.49B 20.37B USD | 0 | -R$0.83 -0.1 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.81 — |
+0.34
|
$20.06B — | $300.00 — | $11.81 — | $11.81 — | $20.06B — | 18.74 | $0.63 — | ||
General Mills, Inc.
GIS.MX
MX
|
MX$633.00 37.48 USD |
0
|
MX$337.84B 20B USD | MX$5.00 0.3 USD | MX$633.00 37.48 USD | MX$633.00 37.48 USD | MX$337.84B 20B USD | 0 | -MX$2.79 -0.1 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.45 37.46 USD |
+2.75
|
€17.32B 19.99B USD | €317.00 365.92 USD | €31.37 36.21 USD | €32.45 37.46 USD | €17.32B 19.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€79.16 91.38 USD |
+1.51
|
€17.30B 19.97B USD | €614.00 708.76 USD | €76.78 88.63 USD | €79.42 91.68 USD | €17.30B 19.97B USD | 18.62 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€78.92 91.1 USD |
+1.39
|
€17.25B 19.91B USD | €0.00 0 USD | €78.54 90.66 USD | €78.92 91.1 USD | €17.25B 19.91B USD | 18.56 | €4.25 4.91 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
0
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.00 28.86 USD |
-0.56
|
€16.96B 19.58B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.85 28.69 USD |
-0.6
|
€16.86B 19.46B USD | €3.00 3.46 USD | €24.85 28.69 USD | €24.85 28.69 USD | €16.86B 19.46B USD | 15.15 | €1.64 1.89 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.59 2.99 USD |
-2.34
|
€16.58B 19.14B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.59 2.99 USD | €16.58B 19.14B USD | 12.96 | €0.20 0.23 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.10 17.43 USD |
+0.67
|
€16.50B 19.04B USD | €70.00 80.8 USD | €15.10 17.43 USD | €15.10 17.43 USD | €16.50B 19.04B USD | 17.76 | €0.85 0.98 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
-0.63
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.95 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.40 27.01 USD |
0
|
€16.38B 18.9B USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.40 27.01 USD | €16.38B 18.9B USD | 15.19 | €1.54 1.78 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€123.30 142.33 USD |
0
|
€16.30B 18.81B USD | €0.00 0 USD | €121.85 140.66 USD | €123.30 142.33 USD | €16.30B 18.81B USD | 20.58 | €5.99 6.91 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.20 26.78 USD |
+1.75
|
€16.24B 18.74B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 14.96 | €1.55 1.79 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€64.22 74.13 USD |
+0.38
|
€16.17B 18.67B USD | €0.00 0 USD | €63.40 73.18 USD | €64.30 74.22 USD | €16.17B 18.67B USD | 11.46 | €5.60 6.46 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€122.25 141.12 USD |
-0.41
|
€16.16B 18.65B USD | €25.00 28.86 USD | €122.25 141.12 USD | €122.25 141.12 USD | €16.16B 18.65B USD | 20.40 | €5.99 6.91 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.16 74.06 USD |
+0.19
|
€16.16B 18.65B USD | €1.19K 1.37K USD | €63.74 73.58 USD | €64.60 74.57 USD | €16.16B 18.65B USD | 11.45 | €5.60 6.46 USD | ||
|
Pernod Ricard SA
PDRDF
US
|
$74.00 — |
0
|
$18.63B — | $257.00 — | $74.00 — | $74.00 — | $18.63B — | 11.61 | $6.37 — | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 279.50 27.28 USD |
+0.72
|
SEK 189.62B 18.51B USD | SEK 6.04K 589.48 USD | SEK 277.50 27.09 USD | SEK 280.00 27.33 USD | SEK 189.62B 18.51B USD | 15.37 | SEK 18.18 1.77 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.54 73.35 USD |
-0.19
|
€16.00B 18.47B USD | €110.00 126.98 USD | €63.54 73.35 USD | €64.32 74.25 USD | €16.00B 18.47B USD | 11.34 | €5.60 6.46 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.00 27.7 USD |
0
|
€15.86B 18.31B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.86B 18.31B USD | 20.00 | €1.20 1.39 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€15.74B 18.17B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.00 114.28 USD |
0
|
€15.55B 17.95B USD | €4.00 4.62 USD | €97.00 111.97 USD | €99.50 114.86 USD | €15.55B 17.95B USD | 53.80 | €1.84 2.12 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.15 19.8 USD |
-0.09
|
€15.51B 17.91B USD | €360.00 415.56 USD | €17.15 19.8 USD | €17.15 19.8 USD | €15.51B 17.91B USD | 27.22 | €0.63 0.73 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Carlsberg A/S
CABJF
US
|
$124.99 — |
-10.18
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 18.32 | $6.82 — | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.66 5.38 USD |
+1.75
|
€13.93B 16.08B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €13.93B 16.08B USD | 25.88 | €0.18 0.21 USD | ||
|
Pan Pacific
DQJCF
US
|
$5.25 — |
+6.06
|
$15.69B — | $55.00 — | $5.71 — | $5.71 — | $15.69B — | 25.00 | $0.21 — | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,349.55 64.72 USD |
-0.08
|
₹1.29T 15.59B USD | ₹4.34K 52.49 USD | ₹5,300.00 64.12 USD | ₹5,370.00 64.97 USD | ₹1.29T 15.59B USD | 55.49 | ₹96.39 1.17 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.15 95.98 USD |
+1.09
|
€13.29B 15.34B USD | €127.00 146.6 USD | €82.60 95.35 USD | €83.15 95.98 USD | €13.29B 15.34B USD | 20.83 | €3.99 4.61 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,560.00 57.4 USD |
+0.58
|
ARS 12.95T 15.31B USD | ARS 415.00 0.49 USD | ARS 48,300.00 57.09 USD | ARS 49,100.00 58.04 USD | ARS 12.95T 15.31B USD | 4.24 | ARS 11.44K 13.53 USD | ||
Kerry
KRYAF
US
|
$95.00 — |
-1.04
|
$15.18B — | $100.00 — | $95.00 — | $95.00 — | $15.18B — | 20.87 | $4.55 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
0
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$940.00 55.66 USD |
+5.62
|
MX$252.72B 14.96B USD | MX$10.00 0.59 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$252.72B 14.96B USD | 8.92 | MX$105.29 6.23 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.98 54.23 USD |
+2.11
|
€12.63B 14.58B USD | €0.00 0 USD | €46.25 53.39 USD | €46.98 54.23 USD | €12.63B 14.58B USD | 8.89 | €5.28 6.09 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€46.97 54.22 USD |
+4.68
|
€12.63B 14.58B USD | €215.00 248.18 USD | €45.74 52.8 USD | €46.97 54.22 USD | €12.63B 14.58B USD | 8.89 | €5.28 6.09 USD | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 19.50 | $0.50 — | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.45 9.75 USD |
-2.4
|
€12.36B 14.26B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.59 9.91 USD | €12.36B 14.26B USD | 19.19 | €0.44 0.51 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$126.87 25.71 USD |
-0.29
|
R$69.81B 14.15B USD | R$1.00K 202.68 USD | R$126.00 25.54 USD | R$126.88 25.72 USD | R$69.81B 14.15B USD | 28.83 | R$4.40 0.89 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 19.35 | $1.16 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
|
Metro Inc.
62M.F
DE
|
€57.50 66.37 USD |
+2.68
|
€12.13B 14B USD | €83.00 95.81 USD | €57.50 66.37 USD | €57.50 66.37 USD | €12.13B 14B USD | 19.82 | €2.90 3.35 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,280.00 33.43 USD |
+0.64
|
ARS 11.81T 13.96B USD | ARS 2.02K 2.38 USD | ARS 28,000.00 33.1 USD | ARS 28,640.00 33.85 USD | ARS 11.81T 13.96B USD | 0.99 | ARS 28.32K 33.47 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.10 17.43 USD |
0
|
€12.05B 13.92B USD | €277.00 319.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.05B 13.92B USD | 15.25 | €0.99 1.14 USD | ||
|
Kirin Holdings Company
KNBWF
US
|
$17.40 — |
-6.23
|
$13.89B — | $93.00 — | $17.40 — | $17.40 — | $13.89B — | 15.39 | $1.13 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.86 — |
-1.96
|
$13.84B — | $600.00 — | $12.82 — | $12.82 — | $13.84B — | 20.74 | $0.62 — | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.58 24.91 USD |
-0.19
|
€11.88B 13.71B USD | €150.00 173.15 USD | €21.38 24.68 USD | €21.58 24.91 USD | €11.88B 13.71B USD | 28.77 | €0.75 0.87 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,300 131.57 USD |
+0.46
|
₩18T 13.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.44 24.75 USD |
+2.24
|
€11.80B 13.62B USD | €0.00 0 USD | €21.44 24.75 USD | €21.49 24.81 USD | €11.80B 13.62B USD | 28.58 | €0.75 0.87 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.74 3.16 USD |
+0.74
|
€11.79B 13.61B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.79B 13.61B USD | 19.57 | €0.14 0.16 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
+5.69
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||