Страница результатов 29 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.40 0.28 USD |
0
|
R$364.71M 73.92M USD | R$0.00 0 USD | R$1.40 0.28 USD | R$1.40 0.28 USD | R$364.71M 73.92M USD | 5.59 | R$0.25 0.05 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.35 0.02 USD |
+3.27
|
ARS 62.46B 73.83M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 62.46B 73.83M USD | 78.86 | ARS 0.22 0.0002 USD | ||
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩98B 73.76M USD | ₩458K 345.95 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.45
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,840.00 0.18 USD |
+1.43
|
IDR 1.14T 72.98M USD | IDR 100.00 0.01 USD | IDR 2,840.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.98M USD | 101.42 | IDR 28.00 0.001 USD | ||
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,955 12.05 USD |
+1.24
|
¥12B 72.65M USD | ¥4K 22.2 USD | ¥1,931 11.91 USD | ¥1,970 12.15 USD | ¥12B 72.65M USD | 19.89 | ¥98 0.61 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹57.37 0.69 USD |
+3.8
|
₹5.99B 72.5M USD | ₹23.92K 289.44 USD | ₹54.01 0.65 USD | ₹57.75 0.7 USD | ₹5.99B 72.5M USD | 0 | -₹26.44 -0.3 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 754.23M 72.35M USD | NOK 2.26K 216.32 USD | NOK 0.75 0.07 USD | NOK 0.84 0.08 USD | NOK 754.23M 72.35M USD | 0 | -NOK 3.19 -0.3 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.65 4.21 USD |
-1.62
|
€62.34M 71.96M USD | €1.77K 2.04K USD | €3.62 4.18 USD | €3.69 4.26 USD | €62.34M 71.96M USD | 86.90 | €0.04 0.05 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,556 9.59 USD |
-6.66
|
¥12B 71.82M USD | ¥9K 57.35 USD | ¥1,556 9.59 USD | ¥1,650 10.17 USD | ¥12B 71.82M USD | 10.64 | ¥146 0.9 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,380 5.57 USD |
-1.99
|
₩94B 71.24M USD | ₩482 0.36 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,615 3.48 USD |
-1.7
|
₩94B 70.89M USD | ₩80K 60.09 USD | ₩4,515 3.41 USD | ₩4,730 3.57 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 158.20K 4.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 158.20K 4.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,000 6.17 USD |
-0.79
|
¥11B 70.84M USD | ¥6K 38.23 USD | ¥1,000 6.17 USD | ¥1,008 6.22 USD | ¥11B 70.84M USD | 8.50 | ¥118 0.72 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥908 5.6 USD |
-0.66
|
¥11B 70.75M USD | ¥5K 30.83 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥11B 70.75M USD | 10.04 | ¥90 0.56 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,430 5.61 USD |
+1.36
|
₩94B 70.67M USD | ₩104K 78.18 USD | ₩7,350 5.55 USD | ₩8,240 6.22 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹182.30 2.21 USD |
+0.89
|
₹5.83B 70.58M USD | ₹7.06K 85.44 USD | ₹179.00 2.17 USD | ₹186.30 2.25 USD | ₹5.83B 70.58M USD | 6.94 | ₹26.26 0.32 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.50 0.03 USD |
0
|
ARS 59.68B 70.55M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.68B 70.55M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥926 5.71 USD |
+0.65
|
¥11B 70.44M USD | ¥3K 17.27 USD | ¥918 5.66 USD | ¥927 5.72 USD | ¥11B 70.44M USD | 12.55 | ¥74 0.45 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,210 3.93 USD |
+0.19
|
₩93B 70.25M USD | ₩117K 88.43 USD | ₩5,120 3.86 USD | ₩5,500 4.15 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.20 0.83 USD |
+2.34
|
NT$2.21B 70.19M USD | NT$109.16K 3.47K USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$2.21B 70.19M USD | 2620.00 | NT$0.01 0.0003 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹99.55 1.2 USD |
-1.44
|
₹5.77B 69.86M USD | ₹6.71K 81.18 USD | ₹98.15 1.19 USD | ₹101.80 1.23 USD | ₹5.77B 69.86M USD | 24.51 | ₹4.06 0.05 USD | ||
AMCON Distributing Company
DIT
US
|
$70.50 — |
0
|
$68.81M — | $6.00 — | $70.50 — | $70.50 — | $68.81M — | 150.00 | $0.47 — | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 110.80 16.25 USD |
+0.18
|
DKK 467.87M 68.6M USD | DKK 1.91K 279.31 USD | DKK 110.40 16.19 USD | DKK 112.00 16.42 USD | DKK 467.87M 68.6M USD | 17.31 | DKK 6.40 0.94 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,070 18.93 USD |
0
|
¥11B 67.92M USD | ¥100 0.62 USD | ¥3,070 18.93 USD | ¥3,070 18.93 USD | ¥11B 67.92M USD | 15.77 | ¥195 1.2 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.86 0.2 USD |
+0.66
|
₹5.56B 67.22M USD | ₹55.81K 675.17 USD | ₹16.40 0.2 USD | ₹17.05 0.21 USD | ₹5.56B 67.22M USD | 12.30 | ₹1.37 0.02 USD | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$44.35 1.41 USD |
-0.22
|
NT$2.10B 66.78M USD | NT$16.00K 508.44 USD | NT$43.80 1.39 USD | NT$44.45 1.41 USD | NT$2.10B 66.78M USD | 18.32 | NT$2.42 0.08 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.90 5.01 USD |
-0.18
|
₹5.51B 66.63M USD | ₹945.00 11.43 USD | ₹400.00 4.84 USD | ₹423.45 5.12 USD | ₹5.51B 66.63M USD | 10.95 | ₹37.77 0.46 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.11 0.13 USD |
0
|
€57.71M 66.62M USD | €13.00K 15.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.71M 66.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 2.35B 66.08M USD | THB 30.17M 848.84K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 58.00 14.74 USD |
+1.75
|
PLN 259.98M 66.08M USD | PLN 333.00 84.64 USD | PLN 56.00 14.23 USD | PLN 58.00 14.74 USD | PLN 259.98M 66.08M USD | 11.43 | PLN 5.07 1.29 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,350 32.72 USD |
-1.14
|
₩87B 65.95M USD | ₩3K 2.37 USD | ₩42,800 32.31 USD | ₩44,750 33.78 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-2.31
|
€57.02M 65.82M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.02M 65.82M USD | 0 | -€0.28 -0.3 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.32B 65.28M USD | THB 265.00K 7.46K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.32B 65.28M USD | 12.60 | THB 0.23 0.006 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
-1.37
|
₩86B 64.84M USD | ₩17K 13.06 USD | ₩5,740 4.33 USD | ₩5,860 4.42 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,065 2.31 USD |
-15.91
|
₩86B 64.57M USD | ₩3M 2.5K USD | ₩3,010 2.27 USD | ₩3,880 2.93 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.20 0.12 USD |
+3.45
|
THB 2.29B 64.49M USD | THB 2.78M 78.18K USD | THB 4.02 0.11 USD | THB 4.22 0.12 USD | THB 2.29B 64.49M USD | 15.55 | THB 0.27 0.007 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$2.02B 64.18M USD | NT$289.03K 9.18K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.02B 64.18M USD | 143.12 | NT$0.08 0.002 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$23.30 0.74 USD |
-5.09
|
NT$2.02B 64.17M USD | NT$179.64K 5.71K USD | NT$23.25 0.74 USD | NT$24.55 0.78 USD | NT$2.02B 64.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.40 9.7 USD |
0
|
€55.44M 64M USD | €400.00 461.73 USD | €8.40 9.7 USD | €8.40 9.7 USD | €55.44M 64M USD | 23.33 | €0.36 0.42 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 114.60K 7.32 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,547 9.54 USD |
0
|
¥10B 63.52M USD | ¥1K 7.4 USD | ¥1,547 9.54 USD | ¥1,551 9.56 USD | ¥10B 63.52M USD | 10.90 | ¥142 0.87 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 2.25B 63.38M USD | THB 161.20K 4.54K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.25B 63.38M USD | 5.08 | THB 0.70 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹497.30 6.02 USD |
+0.9
|
₹5.22B 63.17M USD | ₹1.75K 21.12 USD | ₹489.85 5.93 USD | ₹513.30 6.21 USD | ₹5.22B 63.17M USD | 27.33 | ₹18.19 0.22 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,598 16.02 USD |
+1.44
|
¥10B 62.96M USD | ¥3K 20.35 USD | ¥2,575 15.88 USD | ¥2,599 16.03 USD | ¥10B 62.96M USD | 28.10 | ¥92 0.57 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 809.00 22.76 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 800.00 22.51 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
0
|
₩83B 62.82M USD | ₩43 0.03 USD | ₩134,000 101.15 USD | ₩138,900 104.85 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.96 1.23 USD |
-0.22
|
₹5.19B 62.79M USD | ₹24.05K 290.98 USD | ₹99.10 1.2 USD | ₹102.79 1.24 USD | ₹5.19B 62.79M USD | 19.57 | ₹5.21 0.06 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.11 4.74 USD |
0
|
€54.37M 62.76M USD | €8.08K 9.33K USD | €4.10 4.73 USD | €4.20 4.85 USD | €54.37M 62.76M USD | 14.17 | €0.29 0.33 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 55.51K 1.56K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 55.50K 1.56K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,550 4.19 USD |
-0.89
|
₩83B 62.64M USD | ₩18K 13.62 USD | ₩5,500 4.15 USD | ₩5,690 4.3 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,300 8.02 USD |
+1.8
|
¥10B 62.31M USD | ¥13K 80.16 USD | ¥1,277 7.87 USD | ¥1,304 8.04 USD | ¥10B 62.31M USD | 7.97 | ¥163 1.01 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩970 0.73 USD |
+0.52
|
₩83B 62.29M USD | ₩24K 18.36 USD | ₩942 0.71 USD | ₩970 0.73 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
Naked Wines
NWINF
US
|
$0.94 — |
0
|
$62.16M — | $1.39K — | $0.94 — | $0.94 — | $62.16M — | 0 | -$0.03 — | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,015 24.76 USD |
+0.88
|
¥10B 61.77M USD | ¥700 4.32 USD | ¥3,995 24.63 USD | ¥4,025 24.82 USD | ¥10B 61.77M USD | 8.68 | ¥462 2.85 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.19B 61.75M USD | THB 26.21K 737.48 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.19B 61.75M USD | THB 26.20K 737.2 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.21 4.86 USD |
+1.45
|
€53.30M 61.53M USD | €75.00 86.58 USD | €4.21 4.86 USD | €4.21 4.86 USD | €53.30M 61.53M USD | 6.37 | €0.66 0.76 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥771 4.75 USD |
+0.78
|
¥10B 60.91M USD | ¥3K 17.27 USD | ¥765 4.72 USD | ¥771 4.75 USD | ¥10B 60.91M USD | 0 | -¥16 -0.09 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 951.56B 60.81M USD | IDR 354.80K 22.67 USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 951.56B 60.81M USD | 8.20 | IDR 67.02 0.004 USD | ||
|
Naked Wines
MJWNY
US
|
$3.64 — |
0
|
$60.22M — | $200.00 — | $3.80 — | $3.80 — | $60.22M — | 0 | -$0.11 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.79 0.91 USD |
+0.25
|
€52.11M 60.15M USD | €6.93K 8K USD | €0.79 0.91 USD | €0.79 0.91 USD | €52.11M 60.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 282.46M 60.06M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 282.46M 60.06M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,320 4.02 USD |
-0.37
|
₩80B 60.05M USD | ₩415 0.31 USD | ₩5,320 4.02 USD | ₩5,340 4.03 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+13.68
|
€51.31M 59.23M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.31M 59.23M USD | 0 | -€0.24 -0.2 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.90 4.68 USD |
-1.24
|
SEK 606.46M 59.2M USD | SEK 13.81K 1.35K USD | SEK 47.90 4.68 USD | SEK 49.60 4.84 USD | SEK 606.46M 59.2M USD | 6.50 | SEK 7.36 0.72 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.94 0.68 USD |
+4.99
|
₹4.88B 59.03M USD | ₹549.00 6.64 USD | ₹55.15 0.67 USD | ₹55.94 0.68 USD | ₹4.88B 59.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.74 4.32 USD |
-0.27
|
€51.12M 59.01M USD | €313.00 361.31 USD | €3.66 4.22 USD | €3.85 4.44 USD | €51.12M 59.01M USD | 47.34 | €0.08 0.09 USD | ||
|
Bridgford Foods
BRID
US
|
$6.50 — |
-1.01
|
$59.00M — | $601.00 — | $6.47 — | $6.57 — | $59.00M — | 0 | -$1.56 — | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 20 -0.01 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 6.10K 0.39 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,180 6.17 USD |
-2.73
|
₩77B 58.18M USD | ₩18K 13.7 USD | ₩8,120 6.13 USD | ₩8,550 6.45 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
0
|
R$283.29M 57.42M USD | R$0.00 0 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,998 12.32 USD |
+0.1
|
¥9B 57M USD | ¥2K 10.48 USD | ¥1,970 12.15 USD | ¥2,020 12.46 USD | ¥9B 57M USD | 5.25 | ¥380 2.34 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
+1.92
|
SEK 583.00M 56.91M USD | SEK 1.00 0.1 USD | SEK 53.00 5.17 USD | SEK 53.00 5.17 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$1.78B 56.64M USD | NT$16.11K 511.84 USD | NT$18.30 0.58 USD | NT$18.90 0.6 USD | NT$1.78B 56.64M USD | 0 | -NT$2.07 -0.06 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥754 4.65 USD |
+1.62
|
¥9B 56.25M USD | ¥6K 35.15 USD | ¥742 4.58 USD | ¥759 4.68 USD | ¥9B 56.25M USD | 17.73 | ¥43 0.26 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥673 4.15 USD |
-0.15
|
¥9B 55.09M USD | ¥48K 297.21 USD | ¥667 4.11 USD | ¥677 4.17 USD | ¥9B 55.09M USD | 10.73 | ¥63 0.39 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.80 0.75 USD |
+1.9
|
₹4.54B 54.98M USD | ₹306.00 3.7 USD | ₹60.01 0.73 USD | ₹61.80 0.75 USD | ₹4.54B 54.98M USD | 16.30 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.31 0.49 USD |
+0.7
|
₹4.53B 54.86M USD | ₹120.27K 1.46K USD | ₹39.30 0.48 USD | ₹41.00 0.5 USD | ₹4.53B 54.86M USD | 33.31 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.24 0.49 USD |
+0.9
|
₹4.53B 54.77M USD | ₹6.38K 77.22 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹4.53B 54.77M USD | 33.25 | ₹1.21 0.01 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
-1.77
|
₩72B 54.65M USD | ₩36K 27.23 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,999 1.51 USD |
-3.2
|
₩72B 54.52M USD | ₩67K 50.22 USD | ₩1,998 1.51 USD | ₩2,095 1.58 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.10 0.74 USD |
+0.56
|
₹4.49B 54.36M USD | ₹106.39K 1.29K USD | ₹59.81 0.72 USD | ₹61.80 0.75 USD | ₹4.49B 54.36M USD | 16.12 | ₹3.79 0.05 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 182.40K 5.13K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 182.40K 5.13K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.97 0.36 USD |
+3.34
|
₹4.42B 53.49M USD | ₹3.10K 37.44 USD | ₹27.50 0.33 USD | ₹29.97 0.36 USD | ₹4.42B 53.49M USD | 0 | -₹2.01 -0.02 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-3.64
|
€46.09M 53.21M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €46.09M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 144.00 0.0092 USD |
+1.41
|
IDR 832.27B 53.18M USD | IDR 4.76M 304.05 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 832.27B 53.18M USD | 9.08 | IDR 15.85 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||