Страница результатов 29 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
0
|
$122.76M 134.19M USD | $35 38.26 USD | $14.9 16.29 USD | $15.1 16.51 USD | $122.76M 134.19M USD | 12.62 | $1.18 1.29 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
+0.65
|
$122.76M 134.19M USD | $39 42.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.13 | $1.18 1.29 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$180.31M 133.8M USD | $5 3.71 USD | $5.09 3.78 USD | $5.09 3.78 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.27 USD |
-1.61
|
$122M 133.36M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $122M 133.36M USD | 0 | -$0.04 -0.04 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
-0.99
|
$121.9M 133.25M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $121.9M 133.25M USD | 16.53 | $3.64 3.98 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
-3.03
|
$121.86M 133.21M USD | $12 13.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $121.86M 133.21M USD | 0 | -$0.09 -0.09 USD | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$132.43M — | $900 — | $2.9 — | $2.9 — | $132.43M — | 0 | -$0.1 — | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.49
|
$120.12M 131.31M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$120.03M 131.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.03M 131.2M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,600 65.27 USD |
-1.67
|
$47.2B 130.54M USD | $10 0.03 USD | $23,600 65.27 USD | $24,000 66.38 USD | $47.2B 130.54M USD | 16.75 | $1.41K 3.9 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $596 7.21 USD |
+0.79
|
$10.78B 130.36M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.78B 130.36M USD | 21.30 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.7 7.21 USD |
+0.77
|
$10.77B 130.3M USD | $21.22K 256.78 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.3M USD | 21.25 | $28.02 0.34 USD | |
| G. Willi-Food WILC | $9.39 — |
-0.95
|
$130.21M — | $5.24K — | $9.39 — | $9.48 — | $130.21M — | 15.14 | $0.62 — | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,250 21.94 USD |
+0.46
|
$18.87B 127.4M USD | $5.3K 35.78 USD | $3,235 21.84 USD | $3,260 22.01 USD | $18.87B 127.4M USD | 54.60 | $59.52 0.4 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.1 0.23 USD |
0
|
$4.52B 127.2M USD | $137.3K 3.86K USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.52B 127.2M USD | 13.96 | $0.58 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $346 0.02 USD |
0
|
$1.99T 126.86M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $1.99T 126.86M USD | 19.11 | $18.1 0.001 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
+0.26
|
$858.27M 125.84M USD | $2.69K 393.68 USD | $75.2 11.03 USD | $77.6 11.38 USD | $858.27M 125.84M USD | 29.05 | $2.65 0.39 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
0
|
$18.2B 122.87M USD | $20.2K 136.36 USD | $721 4.87 USD | $724 4.89 USD | $18.2B 122.87M USD | 27.17 | $26.57 0.18 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $62K 7.93K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+16.96
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08 0.09 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
+1.78
|
$4.3B 120.99M USD | $58.5K 1.65K USD | $8.6 0.24 USD | $8.6 0.24 USD | $4.3B 120.99M USD | 19.54 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
+1.78
|
$4.3B 120.99M USD | $16.1K 453.01 USD | $8.6 0.24 USD | $8.6 0.24 USD | $4.3B 120.99M USD | 45.26 | $0.19 0.005 USD | |
| Silla Co.,Ltd 004970.KS | $10,130 7.65 USD |
+4.33
|
$159.9B 120.7M USD | $99.32K 74.97 USD | $9,760 7.37 USD | $10,300 7.77 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,175 21.43 USD |
-0.16
|
$17.83B 120.36M USD | $200 1.35 USD | $3,170 21.4 USD | $3,175 21.43 USD | $17.83B 120.36M USD | 12.71 | $249.63 1.69 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
+1.71
|
$109.35M 119.53M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $109.35M 119.53M USD | 27.46 | $0.26 0.28 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.46 8.15 USD |
0
|
$109.35M 119.53M USD | $311 339.97 USD | $7.36 8.05 USD | $7.46 8.15 USD | $109.35M 119.53M USD | 28.69 | $0.26 0.28 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.2 7.87 USD |
+0.28
|
$109.35M 119.53M USD | $0 0 USD | $7.16 7.83 USD | $7.2 7.87 USD | $109.35M 119.53M USD | 27.69 | $0.26 0.28 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
-3.67
|
$1.22B 119.47M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.22B 119.47M USD | 0 | -$0.21 -0.02 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,950 4.49 USD |
+1.36
|
$157.78B 119.1M USD | $196.13K 148.05 USD | $5,920 4.47 USD | $6,100 4.6 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $694.3 8.4 USD |
+1.22
|
$9.78B 118.37M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.78B 118.37M USD | 9.35 | $74.2 0.9 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,230 0.08 USD |
-2.38
|
$1.85T 117.9M USD | $4.6K 0.29 USD | $1,210 0.08 USD | $1,260 0.08 USD | $1.85T 117.9M USD | 20.33 | $60.48 0.003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $1,000 0.06 USD |
0
|
$1.84T 117.52M USD | $0 0 USD | $1,000 0.06 USD | $1,000 0.06 USD | $1.84T 117.52M USD | 0 | -$11.09 -0.0007 USD | |
| Sunlands Technology Group S790.F | $7.4 8.09 USD |
-2.63
|
$107.33M 117.32M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $107.33M 117.32M USD | 1.25 | $5.92 6.47 USD | |
| Sunlands Technology STG | $8.5 — |
+2.41
|
$116.64M — | $5.85K — | $8.4 — | $8.9 — | $116.64M — | 1.32 | $6.43 — | |
| Nichimo Co., Ltd. 8091.T | $2,072 13.99 USD |
+0.05
|
$17.27B 116.55M USD | $42.3K 285.54 USD | $2,062 13.92 USD | $2,085 14.07 USD | $17.27B 116.55M USD | 7.75 | $267.16 1.8 USD | |
| Midsona AB (publ) 9KF.F | $0.6899 0.75 USD |
+2.08
|
$105.07M 114.85M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $105.07M 114.85M USD | 0 | -$0.02 -0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
+0.81
|
$103.83M 113.5M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $103.83M 113.5M USD | 16.02 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.83M 113.5M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.83M 113.5M USD | 18.07 | $0.78 0.85 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.1 1.78 USD |
+0.18
|
$3.55B 112.72M USD | $17.83K 566.59 USD | $56 1.78 USD | $56.2 1.79 USD | $3.55B 112.72M USD | 16.94 | $3.31 0.11 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $3.8K 106.92 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$102.92M 112.51M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $102.92M 112.51M USD | 6.83 | $0.43 0.47 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.74 0.03 USD |
-3.07
|
$110.51B 112.2M USD | $1.29M 1.31K USD | $27.6 0.03 USD | $27.74 0.03 USD | $110.51B 112.2M USD | 11.00 | $2.52 0.002 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.86 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $12.4K 348.9 USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.99B 112.13M USD | 8.23 | $0.59 0.02 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $38,350 28.95 USD |
+1.86
|
$148.5B 112.09M USD | $8.18K 6.17 USD | $37,650 28.42 USD | $38,550 29.1 USD | $148.5B 112.09M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,125 3.11 USD |
+3.51
|
$148.22B 111.88M USD | $8.72M 6.58K USD | $4,045 3.05 USD | $4,475 3.38 USD | $148.22B 111.88M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,049 0.79 USD |
-0.85
|
$147.85B 111.6M USD | $384.78K 290.45 USD | $1,039 0.78 USD | $1,065 0.8 USD | $147.85B 111.6M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
+0.07
|
$16.4B 110.68M USD | $12.3K 83.03 USD | $1,433 9.67 USD | $1,434 9.68 USD | $16.4B 110.68M USD | 96.23 | $14.89 0.1 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
+6
|
$101.01M 110.42M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $101.01M 110.42M USD | 0 | -$0.03 -0.03 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
-0.47
|
$3.92B 110.39M USD | $14.1K 396.74 USD | $4.22 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| Big Lots, Inc. 4B3.F | $3.42 3.74 USD |
-3.39
|
$100.93M 110.33M USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $100.93M 110.33M USD | 0 | -$15.21 -16.6 USD | |
| Rokiskio Suris AB RSU1L.VS | $2.86 3.13 USD |
0
|
$100.12M 109.44M USD | $103 112.59 USD | $2.86 3.13 USD | $2.98 3.26 USD | $100.12M 109.44M USD | 6.65 | $0.43 0.47 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.71T 109.38M USD | $2.73M 174.63 USD | $54 0.0034 USD | $55 0.0035 USD | $1.71T 109.38M USD | 8.29 | $6.63 0.0004 USD | |
| Foods and Inns Limited FOODSIN.BO | $152.8 1.85 USD |
+0.69
|
$9.03B 109.25M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $9.03B 109.25M USD | 19.74 | $7.74 0.09 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.82M 109.11M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.64 1.79 USD | $99.82M 109.11M USD | 8.26 | $0.19 0.21 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,939 13.09 USD |
+0.47
|
$16.05B 108.32M USD | $17.9K 120.83 USD | $1,938 13.08 USD | $1,988 13.42 USD | $16.05B 108.32M USD | 8.32 | $232.95 1.57 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.77M 107.97M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.77M 107.97M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,950 17.32 USD |
-0.65
|
$142.26B 107.38M USD | $2.62K 1.97 USD | $22,700 17.13 USD | $23,100 17.44 USD | $142.26B 107.38M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,370 4.05 USD |
0
|
$142.23B 107.36M USD | $16.35K 12.34 USD | $5,360 4.05 USD | $5,430 4.1 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $680 4.59 USD |
+0.44
|
$15.83B 106.85M USD | $18.1K 122.18 USD | $673 4.54 USD | $681 4.6 USD | $15.83B 106.85M USD | 17.05 | $39.88 0.27 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Sempio Foods Company 248170.KS | $30,800 23.25 USD |
0
|
$140.65B 106.17M USD | $40.06K 30.24 USD | $30,500 23.02 USD | $31,250 23.59 USD | $140.65B 106.17M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$96.92M 105.94M USD | $1.67K 1.82K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $96.92M 105.94M USD | 0 | -$0.07 -0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | $145.5 1.76 USD |
+5.47
|
$8.73B 105.62M USD | $9.04K 109.33 USD | $142 1.72 USD | $147.2 1.78 USD | $8.73B 105.62M USD | 17.32 | $8.4 0.1 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
0
|
$15.5B 104.66M USD | $200 1.35 USD | $1,859 12.55 USD | $1,859 12.55 USD | $15.5B 104.66M USD | 13.85 | $134.22 0.91 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$95.61M 104.51M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $95.61M 104.51M USD | 0.23 | $0.03 0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $3,775 2.85 USD |
-0.53
|
$138.02B 104.18M USD | $124.18K 93.74 USD | $3,750 2.83 USD | $3,830 2.89 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,481 10 USD |
-0.27
|
$15.37B 103.75M USD | $17.6K 118.8 USD | $1,471 9.93 USD | $1,500 10.13 USD | $15.37B 103.75M USD | 8.92 | $166.02 1.12 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
-1.74
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,510 6.42 USD |
-1.05
|
$136.73B 103.21M USD | $694.78K 524.44 USD | $8,360 6.31 USD | $8,900 6.72 USD | $136.73B 103.21M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.53 0.07 USD |
0
|
$807.05M 103.19M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $807.05M 103.19M USD | 13.25 | $0.04 0.005 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.25 1.09 USD |
-0.29
|
$3.24B 102.84M USD | $53K 1.68K USD | $34.2 1.09 USD | $34.45 1.09 USD | $3.24B 102.84M USD | 18.71 | $1.83 0.06 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.55 0.91 USD |
-0.33
|
$8.5B 102.83M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.83M USD | 12.40 | $6.09 0.07 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,450 23.29 USD |
+0.15
|
$15.22B 102.77M USD | $2K 13.5 USD | $3,400 22.95 USD | $3,460 23.36 USD | $15.22B 102.77M USD | 6.04 | $570.84 3.85 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| Fleury Michon SA 4XZ.F | $22.2 24.27 USD |
-0.89
|
$93.26M 101.95M USD | $75 81.99 USD | $22.1 24.16 USD | $22.3 24.38 USD | $93.26M 101.95M USD | 6.14 | $3.61 3.95 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $246 268.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $226 0.01 USD |
+1.8
|
$1.59T 101.55M USD | $58.6K 3.74 USD | $218 0.01 USD | $230 0.01 USD | $1.59T 101.55M USD | 0 | -$90.44 -0.005 USD | |
| TSTE Public Company Limited TSTE.BK | $9.4 0.26 USD |
0
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 28.48 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.4 0.26 USD |
0
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 23.49 | $0.4 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.5 2.11 USD |
0
|
$3.15B 100.13M USD | $9.12K 289.85 USD | $66.4 2.11 USD | $66.5 2.11 USD | $3.15B 100.13M USD | 48.18 | $1.38 0.04 USD | |
| C.I. Holdings Berhad 2828.KL | $2.9 0.62 USD |
0
|
$469.8M 99.89M USD | $9.1K 1.93K USD | $2.9 0.62 USD | $2.9 0.62 USD | $469.8M 99.89M USD | 6.30 | $0.46 0.1 USD | |
| Youji Corporation 2152.T | $1,363 9.2 USD |
+2.48
|
$14.72B 99.39M USD | $700 4.73 USD | $1,330 8.98 USD | $1,363 9.2 USD | $14.72B 99.39M USD | 14.85 | $91.77 0.62 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,279 8.63 USD |
+1.03
|
$14.54B 98.15M USD | $3K 20.25 USD | $1,260 8.51 USD | $1,280 8.64 USD | $14.54B 98.15M USD | 11.61 | $110.14 0.74 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,954 19.94 USD |
-0.37
|
$14.53B 98.07M USD | $6.6K 44.55 USD | $2,940 19.85 USD | $2,978 20.1 USD | $14.53B 98.07M USD | 5.20 | $567.2 3.83 USD | |
| AMCON Distributing Company DIT | $155.29 — |
+1.45
|
$97.89M — | $306 — | $152 — | $157 — | $97.89M — | 10.95 | $14.18 — | |
| The Reject Shop Limited RFD.F | $2.26 2.47 USD |
-2.59
|
$89.47M 97.8M USD | $700 765.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.47M 97.8M USD | 17.38 | $0.13 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.9 1.08 USD |
+0.15
|
$3.07B 97.54M USD | $5.2K 165.36 USD | $33.85 1.08 USD | $34.15 1.09 USD | $3.07B 97.54M USD | 31.68 | $1.07 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.3 1.44 USD |
0
|
$3.06B 97.16M USD | $22.5K 714.82 USD | $45.3 1.44 USD | $45.4 1.44 USD | $3.06B 97.16M USD | 30.19 | $1.5 0.05 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,414 9.54 USD |
+0.21
|
$14.38B 97.09M USD | $12.7K 85.73 USD | $1,406 9.49 USD | $1,418 9.57 USD | $14.38B 97.09M USD | 4.68 | $301.53 2.04 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
0
|
$3.45B 97.08M USD | $54.5K 1.53K USD | $3.7 0.1 USD | $3.74 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Jourdeness Group Limited 4190.TW | $49.8 1.58 USD |
+0.3
|
$3.04B 96.67M USD | $37.73K 1.2K USD | $49.7 1.58 USD | $50.1 1.59 USD | $3.04B 96.67M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.88 0.11 USD |
0
|
$3.42B 96.12M USD | $1.3K 36.58 USD | $3.88 0.11 USD | $3.9 0.11 USD | $3.42B 96.12M USD | 77.59 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.88 0.11 USD |
0
|
$3.42B 96.12M USD | $400 11.25 USD | $3.88 0.11 USD | $3.9 0.11 USD | $3.42B 96.12M USD | 9.44 | $0.41 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+5.61
|
$3.39B 95.39M USD | $21.3K 599.32 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
+0.66
|
$14.1B 95.15M USD | $7.3K 49.28 USD | $761 5.14 USD | $769 5.19 USD | $14.1B 95.15M USD | 32.47 | $23.62 0.16 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
0
|
$86.92M 95.01M USD | $923 1.01K USD | $13.9 15.19 USD | $14 15.3 USD | $86.92M 95.01M USD | 8.97 | $1.56 1.71 USD | |
| OUG Holdings Inc. 8041.T | $2,605 17.58 USD |
-0.08
|
$14.02B 94.66M USD | $8.4K 56.7 USD | $2,591 17.49 USD | $2,615 17.65 USD | $14.02B 94.66M USD | 5.16 | $503.93 3.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||