Страница результатов 29 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makarony Polskie S.A. MAK.WA | PLN 22.75 5.78 USD |
+0.66
|
PLN 253.98M 64.56M USD | PLN 2.59K 659.33 USD | PLN 22.35 5.68 USD | PLN 22.80 5.8 USD | PLN 253.98M 64.56M USD | 9.06 | PLN 2.51 0.64 USD | |
| Farmsco 036580.KS | ₩2,440 1.84 USD |
+2.74
|
₩85B 64.5M USD | ₩69K 52.06 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | |
| Silver Life Co., Ltd. 9262.T | ¥874 5.9 USD |
+0.23
|
¥10B 64.35M USD | ¥13K 85.73 USD | ¥869 5.87 USD | ¥879 5.93 USD | ¥10B 64.35M USD | 13.59 | ¥64 0.43 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | |
| Jason Co., Ltd. 3080.T | ¥736 4.97 USD |
+0.41
|
¥9B 63.65M USD | ¥4K 24.98 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥9B 63.65M USD | 50.20 | ¥15 0.1 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600.00 — | $0.00 — | $0.00 — | $63.61M — | 0 | -$0.14 — | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,236 8.34 USD |
-1.51
|
¥9B 63.5M USD | ¥11K 76.95 USD | ¥1,228 8.29 USD | ¥1,244 8.4 USD | ¥9B 63.5M USD | 6.07 | ¥204 1.37 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.36 0.42 USD |
+2.83
|
NOK 656.39M 62.97M USD | NOK 1.33K 127.39 USD | NOK 4.20 0.4 USD | NOK 4.36 0.42 USD | NOK 656.39M 62.97M USD | 0 | -NOK 3.29 -0.3 USD | |
| Skåne-möllan AB (publ) SKMO.ST | SEK 57.60 5.62 USD |
+1.41
|
SEK 642.40M 62.71M USD | SEK 10.00 0.98 USD | SEK 57.60 5.62 USD | SEK 57.60 5.62 USD | SEK 642.40M 62.71M USD | 39.99 | SEK 1.44 0.14 USD | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,240 1.69 USD |
+1.59
|
₩82B 61.82M USD | ₩42K 31.91 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | |
| The Kingfish Company N.V. 93G.F | €0.34 0.38 USD |
0
|
€56.41M 61.67M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.34 0.38 USD | €56.41M 61.67M USD | 0 | -€0.28 -0.3 USD | |
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | |
| NittoBest Corporation 2877.T | ¥744 5.02 USD |
+0.54
|
¥9B 60.76M USD | ¥2K 11.48 USD | ¥733 4.95 USD | ¥744 5.02 USD | ¥9B 60.76M USD | 23.38 | ¥32 0.21 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,920 12.96 USD |
+0.37
|
¥9B 59.96M USD | ¥2K 15.53 USD | ¥1,901 12.83 USD | ¥1,924 12.99 USD | ¥9B 59.96M USD | 5.06 | ¥379 2.56 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-2.3
|
€54.37M 59.43M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.37M 59.43M USD | 2.83 | €0.06 0.07 USD | |
| AS Amber Latvijas balzams BAL1R.RG | €7.25 7.93 USD |
0
|
€54.35M 59.41M USD | €23.00 25.14 USD | €7.25 7.93 USD | €7.30 7.98 USD | €54.35M 59.41M USD | 14.50 | €0.50 0.55 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥606 4.09 USD |
+0.33
|
¥9B 59.25M USD | ¥23K 156.61 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥9B 59.25M USD | 17.00 | ¥36 0.24 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.55 1 USD |
+0.96
|
NT$1.86B 59.1M USD | NT$38.12K 1.21K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$1.86B 59.1M USD | 0 | -NT$3.44 -0.1 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 410.00 0.48 USD |
+4.19
|
ARS 49.65B 58.68M USD | ARS 35.91K 42.44 USD | ARS 396.00 0.47 USD | ARS 415.00 0.49 USD | ARS 49.65B 58.68M USD | 25.16 | ARS 16.29 0.02 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥705 4.76 USD |
+0.43
|
¥9B 58.58M USD | ¥2K 14.85 USD | ¥702 4.74 USD | ¥706 4.77 USD | ¥9B 58.58M USD | 11.58 | ¥61 0.41 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.36 0.07 USD |
-4.84
|
THB 2.08B 58.46M USD | THB 1.28M 36.02K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 2.08B 58.46M USD | 5.74 | THB 0.41 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.07B 58.35M USD | THB 101.00 2.84 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 12.07 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.07B 58.35M USD | THB 100.00 2.81 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 12.07 | THB 0.53 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.55 0.5 USD |
+0.24
|
₹4.80B 58.11M USD | ₹4.70K 56.85 USD | ₹41.25 0.5 USD | ₹42.33 0.51 USD | ₹4.80B 58.11M USD | 0 | -₹1.61 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹88.50 1.07 USD |
-4.67
|
₹4.80B 58.06M USD | ₹2.31K 27.96 USD | ₹88.20 1.07 USD | ₹92.84 1.12 USD | ₹4.80B 58.06M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹88.23 1.07 USD |
-2.91
|
₹4.78B 57.88M USD | ₹12.05K 145.82 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹4.78B 57.88M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.42 0.5 USD |
+0.12
|
₹4.76B 57.61M USD | ₹31.43K 380.23 USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.76B 57.61M USD | 0 | -₹1.61 -0.01 USD | |
| Watts Co., Ltd. 2735.T | ¥645 4.35 USD |
+0.31
|
¥9B 57.46M USD | ¥20K 137.03 USD | ¥643 4.34 USD | ¥650 4.39 USD | ¥9B 57.46M USD | 9.77 | ¥66 0.45 USD | |
| Iceco Inc. 7698.T | ¥2,162 14.59 USD |
+1.6
|
¥8B 57M USD | ¥4K 28.35 USD | ¥2,108 14.23 USD | ¥2,162 14.59 USD | ¥8B 57M USD | 18.11 | ¥119 0.81 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 11.00K 309.51 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$17.50 0.56 USD |
-2.78
|
NT$1.79B 56.77M USD | NT$69.99K 2.22K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.79B 56.77M USD | 0 | -NT$0.01 -0.0003 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | ¥733 4.95 USD |
-0.14
|
¥8B 56.33M USD | ¥700 4.73 USD | ¥733 4.95 USD | ¥740 5 USD | ¥8B 56.33M USD | 26.07 | ¥28 0.19 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
0
|
₹4.53B 54.81M USD | ₹77.82K 941.47 USD | ₹2.53 0.03 USD | ₹2.66 0.03 USD | ₹4.53B 54.81M USD | 36.28 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹89.57 1.08 USD |
+2.34
|
₹4.49B 54.29M USD | ₹1.14K 13.84 USD | ₹88.00 1.06 USD | ₹89.70 1.09 USD | ₹4.49B 54.29M USD | 13.95 | ₹6.42 0.08 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.57 3.9 USD |
-1.38
|
€49.54M 54.15M USD | €400.00 437.25 USD | €3.57 3.9 USD | €3.57 3.9 USD | €49.54M 54.15M USD | 29.75 | €0.12 0.13 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 488.00 0.03 USD |
-0.41
|
IDR 844.29B 53.95M USD | IDR 55.20K 3.53 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 844.29B 53.95M USD | 0 | -IDR 28.32 -0.001 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,355 1.78 USD |
+3.06
|
₩71B 53.68M USD | ₩299K 225.49 USD | ₩2,260 1.71 USD | ₩2,355 1.78 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.20 0.17 USD |
-2.36
|
THB 1.87B 52.75M USD | THB 16.40K 461.45 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.87B 52.75M USD | 10.68 | THB 0.58 0.02 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,515 23.73 USD |
+1.01
|
¥8B 52.64M USD | ¥2K 13.5 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥8B 52.64M USD | 27.29 | ¥129 0.87 USD | |
| Samebest Co., LTD. 8489.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.65B 52.46M USD | NT$29.20K 927.84 USD | NT$41.20 1.31 USD | NT$42.40 1.35 USD | NT$1.65B 52.46M USD | 0 | -NT$0.85 -0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.20 0.17 USD |
-2.36
|
THB 1.86B 52.34M USD | THB 16.40K 461.45 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.86B 52.34M USD | 10.68 | THB 0.58 0.02 USD | |
| SHINEROAD INTL 1587.HK | HK$0.60 0.08 USD |
-4.76
|
HK$408.00M 52.17M USD | HK$220.00K 28.13K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$408.00M 52.17M USD | 8.57 | HK$0.07 0.008 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$218.00 6.93 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.39 | NT$5.57 0.18 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Smile Holdings Inc. 7084.T | ¥2,379 16.06 USD |
-0.25
|
¥8B 51.51M USD | ¥2K 10.8 USD | ¥2,371 16 USD | ¥2,405 16.23 USD | ¥8B 51.51M USD | 50.63 | ¥47 0.32 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 54 0.05 USD |
-3.57
|
CLP 50B 51.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 51.25M USD | 0 | -CLP 2 -0.001 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.82B 51.19M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 1.82B 51.19M USD | 71.87 | THB 0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.82B 51.19M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 1.82B 51.19M USD | 71.87 | THB 0.08 0.002 USD | |
| Cedergrenska AB (publ) 41C.F | €3.50 3.83 USD |
0
|
€46.82M 51.18M USD | €15.00 16.4 USD | €3.48 3.8 USD | €3.52 3.85 USD | €46.82M 51.18M USD | 7.60 | €0.46 0.5 USD | |
| Hanover Foods HNFSA | $46.00 — |
0
|
$51.13M — | $1.15K — | $44.00 — | $45.00 — | $51.13M — | 2.92 | $15.73 — | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,035 20.49 USD |
-1.14
|
¥8B 51.06M USD | ¥3K 18.9 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥8B 51.06M USD | 6.25 | ¥485 3.27 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 371.60K 10.46K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
-0.55
|
HK$393.15M 50.27M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | |
| Cedergrenska AB (publ) CEDER.ST | SEK 40.40 3.94 USD |
-0.98
|
SEK 511.50M 49.93M USD | SEK 11.33K 1.11K USD | SEK 40.00 3.9 USD | SEK 40.80 3.98 USD | SEK 511.50M 49.93M USD | 7.93 | SEK 5.09 0.5 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹190.00 2.3 USD |
+0.72
|
₹4.10B 49.65M USD | ₹1.57K 18.97 USD | ₹186.00 2.25 USD | ₹193.20 2.34 USD | ₹4.10B 49.65M USD | 38.00 | ₹5.00 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.71 0.49 USD |
+0.89
|
₹4.05B 48.96M USD | ₹288.00 3.48 USD | ₹39.34 0.48 USD | ₹40.99 0.5 USD | ₹4.05B 48.96M USD | 24.82 | ₹1.64 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.90 0.08 USD |
-3.33
|
THB 1.74B 48.96M USD | THB 34.40K 967.92 USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.74B 48.96M USD | 36.25 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.90 0.08 USD |
-3.33
|
THB 1.74B 48.96M USD | THB 34.40K 967.92 USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.74B 48.96M USD | 16.11 | THB 0.18 0.005 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,137 7.68 USD |
-0.87
|
¥7B 48.87M USD | ¥600 4.05 USD | ¥1,137 7.68 USD | ¥1,144 7.72 USD | ¥7B 48.87M USD | 14.24 | ¥80 0.54 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.00B 48.39M USD | ₹2.64K 31.92 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.00B 48.39M USD | 24.63 | ₹1.64 0.02 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.40 1.38 USD |
+0.58
|
NT$1.52B 48.23M USD | NT$3.08K 97.8 USD | NT$43.40 1.38 USD | NT$44.55 1.42 USD | NT$1.52B 48.23M USD | 35.86 | NT$1.21 0.04 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 21.30K 599.32 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.67B 46.89M USD | THB 31.30K 880.7 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 46.85M USD | ₩6M 4.26K USD | ₩148 0.11 USD | ₩154 0.12 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | |
| Global Education Limited GLOBAL.NS | ₹75.98 0.92 USD |
+1.65
|
₹3.87B 46.79M USD | ₹142.05K 1.72K USD | ₹73.33 0.89 USD | ₹78.75 0.95 USD | ₹3.87B 46.79M USD | 15.25 | ₹4.98 0.06 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
+1.01
|
₩62B 46.56M USD | ₩43K 32.18 USD | ₩2,465 1.86 USD | ₩2,505 1.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,194 0.9 USD |
-1.32
|
₩60B 45.33M USD | ₩32K 24.36 USD | ₩1,190 0.9 USD | ₩1,215 0.92 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| edding AG EDD3.F | €38.40 41.98 USD |
-1.54
|
€41.21M 45.05M USD | €127.00 138.83 USD | €38.40 41.98 USD | €38.40 41.98 USD | €41.21M 45.05M USD | 19.02 | €2.02 2.21 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹186.60 2.26 USD |
+0.48
|
₹3.71B 44.87M USD | ₹825.00 9.98 USD | ₹182.90 2.21 USD | ₹191.35 2.32 USD | ₹3.71B 44.87M USD | 13.01 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹186.00 2.25 USD |
+0.12
|
₹3.70B 44.71M USD | ₹5.47K 66.14 USD | ₹185.07 2.24 USD | ₹191.00 2.31 USD | ₹3.70B 44.71M USD | 12.97 | ₹14.34 0.17 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
| O'will Corporation 3143.T | ¥733 4.95 USD |
-0.81
|
¥7B 44.45M USD | ¥16K 105.98 USD | ¥706 4.77 USD | ¥740 5 USD | ¥7B 44.45M USD | 7.19 | ¥102 0.69 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩423 0.32 USD |
+2.17
|
₩59B 44.41M USD | ₩178K 134.02 USD | ₩414 0.31 USD | ₩425 0.32 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | |
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥350 2.36 USD |
0
|
¥6B 42.79M USD | ¥20K 132.31 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥6B 42.79M USD | 20.44 | ¥17 0.12 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.52B 42.67M USD | THB 600.00 16.88 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
-0.29
|
¥6B 42.48M USD | ¥6K 41.18 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.45 | ¥26 0.17 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,661 11.21 USD |
+0.18
|
¥6B 42.4M USD | ¥2K 13.5 USD | ¥1,657 11.19 USD | ¥1,664 11.23 USD | ¥6B 42.4M USD | 10.88 | ¥153 1.03 USD | |
| M - mart Inc. 4380.T | ¥1,270 8.57 USD |
+2.34
|
¥6B 41.92M USD | ¥1K 9.45 USD | ¥1,240 8.37 USD | ¥1,271 8.58 USD | ¥6B 41.92M USD | 15.67 | ¥81 0.55 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥710 4.79 USD |
+1.72
|
¥6B 41.79M USD | ¥8K 50.63 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥6B 41.79M USD | 13.14 | ¥54 0.36 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.93 1.03 USD |
+0.34
|
₹3.43B 41.48M USD | ₹13.80K 166.93 USD | ₹84.10 1.02 USD | ₹85.19 1.03 USD | ₹3.43B 41.48M USD | 3.30 | ₹25.68 0.31 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 38.00K 8.08K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.90 1.03 USD |
-0.04
|
₹3.42B 41.33M USD | ₹525.00 6.35 USD | ₹84.38 1.02 USD | ₹84.96 1.03 USD | ₹3.42B 41.33M USD | 3.30 | ₹25.68 0.31 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.92 0.34 USD |
-3.63
|
₹3.41B 41.31M USD | ₹286.39K 3.46K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.41B 41.31M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.92 0.34 USD |
-3.72
|
₹3.41B 41.27M USD | ₹25.32K 306.32 USD | ₹27.87 0.34 USD | ₹28.81 0.35 USD | ₹3.41B 41.27M USD | 0 | -₹1.81 -0.02 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥2K 11.48 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥6B 40.99M USD | 158.45 | ¥5 0.03 USD | |
| AS MADARA Cosmetics MDARA.RG | €9.88 10.8 USD |
-1.2
|
€37.38M 40.86M USD | €455.00 497.38 USD | €9.80 10.71 USD | €9.98 10.91 USD | €37.38M 40.86M USD | 6.86 | €1.44 1.57 USD | |
| Daejoo Inc. 003310.KQ | ₩1,526 1.15 USD |
+1.46
|
₩54B 40.77M USD | ₩176K 133.21 USD | ₩1,503 1.13 USD | ₩1,527 1.15 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.82 4.18 USD |
-0.78
|
€36.92M 40.36M USD | €990.00 1.08K USD | €3.78 4.13 USD | €3.85 4.21 USD | €36.92M 40.36M USD | 15.91 | €0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.81 4.16 USD |
0
|
€36.92M 40.36M USD | €700.00 765.19 USD | €3.81 4.16 USD | €3.81 4.16 USD | €36.92M 40.36M USD | 15.87 | €0.24 0.26 USD | |
| FFI Holdings Limited FFI.AX | A$4.52 2.99 USD |
+0.44
|
A$60.52M 40.06M USD | A$1.29K 852.47 USD | A$4.52 2.99 USD | A$4.52 2.99 USD | A$60.52M 40.06M USD | 7.40 | A$0.61 0.4 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥723 4.88 USD |
+0.7
|
¥6B 39.86M USD | ¥16K 107.33 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥6B 39.86M USD | 5.85 | ¥123 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||