Биржа: Buenos Aires Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (25)
Buenos Aires (25)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
+0.31
|
$914.3T 1.08T USD | $19.17K 22.66 USD | $6,400 7.57 USD | $6,550 7.74 USD | $914.3T 1.08T USD | 0.78 | $8.19K 9.68 USD | |
| Costco Wholesale Corporation COST.BA | $24,750 29.26 USD |
-0.6
|
$516.72T 610.78B USD | $1.18K 1.39 USD | $24,550 29.02 USD | $24,825 29.34 USD | $516.72T 610.78B USD | 0.30 | $82.3K 97.28 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-0.59
|
$438T 517.74B USD | $5.81K 6.87 USD | $12,600 14.89 USD | $12,800 15.13 USD | $438T 517.74B USD | 0.34 | $36.76K 43.45 USD | |
| The Coca-Cola Company KO.BA | $16,650 19.68 USD |
+0.3
|
$351.36T 415.32B USD | $24.55K 29.02 USD | $16,500 19.5 USD | $16,725 19.77 USD | $351.36T 415.32B USD | 1.14 | $14.53K 17.17 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
+1.64
|
$209.94T 248.16B USD | $21.14K 24.99 USD | $8,410 9.94 USD | $8,670 10.25 USD | $209.94T 248.16B USD | 0.54 | $15.87K 18.76 USD | |
| Ambev S.A. ABEV.BA | $8,570 10.13 USD |
-0.58
|
$133.83T 158.2B USD | $2.09K 2.47 USD | $8,530 10.08 USD | $8,720 10.31 USD | $133.83T 158.2B USD | 44.38 | $193.09 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
-1.11
|
$117.58T 138.99B USD | $3.11K 3.67 USD | $17,725 20.95 USD | $17,975 21.25 USD | $117.58T 138.99B USD | 0.63 | $27.82K 32.89 USD | |
| Colgate-Palmolive Company CL.BA | $35,025 41.4 USD |
-0.36
|
$83.56T 98.77B USD | $227 0.27 USD | $34,700 41.02 USD | $35,075 41.46 USD | $83.56T 98.77B USD | 2.83 | $12.36K 14.61 USD | |
| Diageo plc DEO.BA | $20,100 23.76 USD |
+1.01
|
$65.05T 76.89B USD | $487 0.58 USD | $20,000 23.64 USD | $20,250 23.94 USD | $65.05T 76.89B USD | 1.33 | $15.06K 17.8 USD | |
| Target Corporation TGT.BA | $4,830 5.71 USD |
+0.94
|
$51.67T 61.07B USD | $5.22K 6.17 USD | $4,790 5.66 USD | $4,875 5.76 USD | $51.67T 61.07B USD | 0.45 | $10.62K 12.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,800 30.5 USD |
0
|
$50.39T 59.56B USD | $279 0.33 USD | $25,650 30.32 USD | $25,950 30.67 USD | $50.39T 59.56B USD | 1.00 | $25.7K 30.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,100 23.76 USD |
+1.13
|
$37.82T 44.71B USD | $49 0.06 USD | $20,050 23.7 USD | $20,275 23.97 USD | $37.82T 44.71B USD | 6.66 | $3.02K 3.56 USD | |
| BRF S.A. BRFS.BA | $13,375 15.81 USD |
-2.9
|
$21.4T 25.3B USD | $3.5K 4.13 USD | $13,275 15.69 USD | $13,800 16.31 USD | $21.4T 25.3B USD | 27.12 | $493.15 0.58 USD | |
| Adecoagro S.A. ADGO.BA | $10,975 12.97 USD |
-0.23
|
$1.1T 1.3B USD | $1.21K 1.43 USD | $10,975 12.97 USD | $11,175 13.21 USD | $1.1T 1.3B USD | 15.02 | $730.4 0.86 USD | |
| Molinos Agro S.A. MOLA.BA | $19,550 23.11 USD |
+3.03
|
$959.55B 1.13B USD | $349 0.41 USD | $18,525 21.9 USD | $19,925 23.55 USD | $959.55B 1.13B USD | 18.73 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $579 0.68 USD |
+2.12
|
$859.89B 1.02B USD | $60.94K 72.03 USD | $568 0.67 USD | $597 0.71 USD | $859.89B 1.02B USD | 0 | -$14.57 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,095 3.66 USD |
+9.36
|
$625.37B 739.2M USD | $9.67K 11.43 USD | $2,885 3.41 USD | $3,170 3.75 USD | $625.37B 739.2M USD | 0 | -$138.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $863 1.02 USD |
+2.86
|
$379.47B 448.55M USD | $29.7K 35.11 USD | $831 0.98 USD | $874 1.03 USD | $379.47B 448.55M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $290.5 0.34 USD |
+3.01
|
$205.62B 243.05M USD | $33.98K 40.16 USD | $282 0.33 USD | $292 0.35 USD | $205.62B 243.05M USD | 0 | -$1.66 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $712 0.84 USD |
+1.86
|
$103.28B 122.08M USD | $9.91K 11.71 USD | $665 0.79 USD | $740 0.87 USD | $103.28B 122.08M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $212.25 0.25 USD |
+2.54
|
$59.23B 70.01M USD | $322.56K 381.28 USD | $208 0.25 USD | $219.75 0.26 USD | $59.23B 70.01M USD | 22.20 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $22.65 0.03 USD |
+2.72
|
$56.63B 66.93M USD | $607.43K 718 USD | $21.7 0.03 USD | $22.85 0.03 USD | $56.63B 66.93M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $375 0.44 USD |
+1.35
|
$45.41B 53.67M USD | $250 0.3 USD | $375 0.44 USD | $380 0.45 USD | $45.41B 53.67M USD | 22.97 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,710 11.48 USD |
-0.61
|
$0 0 USD | $5.34K 6.31 USD | $9,630 11.38 USD | $9,810 11.6 USD | $0 0 USD | 10.09 | $962.12 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}