Аргентина Биржа: Buenos Aires Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (25)
- {{country.name}}
- Все страны
- Аргентина (25)
Buenos Aires (25)
- {{item.name}}
- Все биржи
- Buenos Aires (25)
Потребительские товары массового спроса (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 25.30 0.03 USD |
-2.69
|
ARS 91.08B 107.66M USD | ARS 1.58M 1.87K USD | ARS 25.10 0.03 USD | ARS 26.90 0.03 USD | ARS 91.08B 107.66M USD | 28.75 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,650.00 11.41 USD |
+1.85
|
ARS 1.33Quad 1.57T USD | ARS 24.10K 28.48 USD | ARS 9,370.00 11.08 USD | ARS 9,660.00 11.42 USD | ARS 1.33Quad 1.57T USD | 0.78 | ARS 12.34K 14.58 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,190.00 16.77 USD |
+1.28
|
ARS 438.32T 518.11B USD | ARS 24.35K 28.78 USD | ARS 14,030.00 16.58 USD | ARS 14,240.00 16.83 USD | ARS 438.32T 518.11B USD | 0.28 | ARS 49.24K 58.21 USD | ||
| The Coca-Cola Company KO.BA | ARS 20,850.00 24.65 USD |
-0.81
|
ARS 412.33T 487.38B USD | ARS 62.85K 74.29 USD | ARS 20,730.00 24.5 USD | ARS 21,300.00 25.18 USD | ARS 412.33T 487.38B USD | 0.96 | ARS 21.71K 25.66 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,430.00 14.69 USD |
+0.24
|
ARS 280.73T 331.83B USD | ARS 14.31K 16.92 USD | ARS 12,380.00 14.63 USD | ARS 12,590.00 14.88 USD | ARS 280.73T 331.83B USD | 0.82 | ARS 15.12K 17.88 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,310.00 13.37 USD |
+3.57
|
ARS 176.35T 208.45B USD | ARS 5.11K 6.04 USD | ARS 10,920.00 12.91 USD | ARS 11,480.00 13.57 USD | ARS 176.35T 208.45B USD | 42.19 | ARS 268.05 0.32 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,100.00 26.12 USD |
+0.18
|
ARS 137.74T 162.81B USD | ARS 4.88K 5.77 USD | ARS 22,000.00 26 USD | ARS 22,410.00 26.49 USD | ARS 137.74T 162.81B USD | 0.73 | ARS 30.14K 35.62 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,860.00 45.93 USD |
-0.41
|
ARS 82.76T 97.82B USD | ARS 943.00 1.11 USD | ARS 38,740.00 45.79 USD | ARS 39,380.00 46.55 USD | ARS 82.76T 97.82B USD | 2.52 | ARS 15.40K 18.2 USD | ||
| Target Corporation TGT.BA | ARS 6,050.00 7.15 USD |
+2.89
|
ARS 62.95T 74.41B USD | ARS 21.43K 25.33 USD | ARS 5,865.00 6.93 USD | ARS 6,095.00 7.2 USD | ARS 62.95T 74.41B USD | 0.51 | ARS 11.86K 14.02 USD | ||
| The Hershey Company HSY.BA | ARS 12,940.00 15.3 USD |
+0.7
|
ARS 51.88T 61.33B USD | ARS 880.00 1.04 USD | ARS 12,870.00 15.21 USD | ARS 13,090.00 15.47 USD | ARS 51.88T 61.33B USD | 0.44 | ARS 28.86K 34.11 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,100.00 30.85 USD |
+0.54
|
ARS 49.86T 58.93B USD | ARS 583.00 0.69 USD | ARS 25,780.00 30.47 USD | ARS 26,200.00 30.97 USD | ARS 49.86T 58.93B USD | 1.02 | ARS 25.49K 30.13 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 22,090.00 26.11 USD |
+2.84
|
ARS 6.14T 7.26B USD | ARS 2.31K 2.73 USD | ARS 22,020.00 26.03 USD | ARS 22,300.00 26.36 USD | ARS 6.14T 7.26B USD | 1.81 | ARS 12.16K 14.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,000.00 30.73 USD |
+1.33
|
ARS 3.59T 4.25B USD | ARS 20.00 0.02 USD | ARS 25,960.00 30.69 USD | ARS 26,200.00 30.97 USD | ARS 3.59T 4.25B USD | 0 | -ARS 4,248.00 -5.02 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,700.00 32.74 USD |
+1.09
|
ARS 3.07T 3.63B USD | ARS 1.16K 1.37 USD | ARS 27,340.00 32.32 USD | ARS 27,780.00 32.84 USD | ARS 3.07T 3.63B USD | 0.25 | ARS 107.37K 126.92 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,500.00 31.32 USD |
-2.21
|
ARS 1.30T 1.54B USD | ARS 1.28K 1.51 USD | ARS 26,300.00 31.09 USD | ARS 27,100.00 32.03 USD | ARS 1.30T 1.54B USD | 12.15 | ARS 2.18K 2.58 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,340.00 13.4 USD |
-4.06
|
ARS 1.13T 1.34B USD | ARS 117.17K 138.5 USD | ARS 11,290.00 13.35 USD | ARS 11,860.00 14.02 USD | ARS 1.13T 1.34B USD | 33.66 | ARS 336.80 0.4 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 760.00 0.9 USD |
-3.92
|
ARS 1.13T 1.33B USD | ARS 79.09K 93.49 USD | ARS 755.00 0.89 USD | ARS 799.00 0.94 USD | ARS 1.13T 1.33B USD | 0 | -ARS 15.66 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,675.00 4.34 USD |
-2.26
|
ARS 743.95B 879.37M USD | ARS 11.96K 14.13 USD | ARS 3,670.00 4.34 USD | ARS 3,835.00 4.53 USD | ARS 743.95B 879.37M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,035.00 1.22 USD |
-2.36
|
ARS 455.10B 537.95M USD | ARS 10.68K 12.63 USD | ARS 1,015.00 1.2 USD | ARS 1,075.00 1.27 USD | ARS 455.10B 537.95M USD | 0 | -ARS 77.73 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 580.00 0.69 USD |
-3.33
|
ARS 410.52B 485.25M USD | ARS 191.39K 226.23 USD | ARS 561.00 0.66 USD | ARS 614.00 0.73 USD | ARS 410.52B 485.25M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.90 0.05 USD |
-2.18
|
ARS 89.80B 106.15M USD | ARS 2.18M 2.57K USD | ARS 42.90 0.05 USD | ARS 46.70 0.06 USD | ARS 89.80B 106.15M USD | 5.18 | ARS 8.66 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 594.00 0.7 USD |
-0.5
|
ARS 86.17B 101.85M USD | ARS 1.93K 2.28 USD | ARS 572.00 0.68 USD | ARS 600.00 0.71 USD | ARS 86.17B 101.85M USD | 60.61 | ARS 9.80 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 395.00 0.47 USD |
-1.25
|
ARS 47.83B 56.54M USD | ARS 12.10K 14.3 USD | ARS 382.00 0.45 USD | ARS 407.00 0.48 USD | ARS 47.83B 56.54M USD | 0 | -ARS 20.18 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}