Биржа: Buenos Aires Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (25)
Buenos Aires (25)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
-3.59
|
$723.62T 855.34B USD | $89.31K 105.56 USD | $6,120 7.23 USD | $6,480 7.66 USD | $723.62T 855.34B USD | 0.79 | $7.76K 9.17 USD | |
| Costco Wholesale Corporation COST.BA | $25,625 30.29 USD |
-3.39
|
$444.76T 525.72B USD | $1.78K 2.1 USD | $25,425 30.05 USD | $26,750 31.62 USD | $444.76T 525.72B USD | 0.34 | $73.52K 86.9 USD | |
| The Procter & Gamble Company PG.BA | $14,625 17.29 USD |
-3.47
|
$418.69T 494.91B USD | $14.93K 17.65 USD | $14,600 17.26 USD | $15,325 18.11 USD | $418.69T 494.91B USD | 0.43 | $33.69K 39.82 USD | |
| The Coca-Cola Company KO.BA | $18,700 22.1 USD |
-3.11
|
$327.41T 387.01B USD | $169.82K 200.73 USD | $18,650 22.04 USD | $19,250 22.75 USD | $327.41T 387.01B USD | 1.41 | $13.2K 15.6 USD | |
| PepsiCo, Inc. PEP.BA | $10,875 12.85 USD |
-2.03
|
$218.21T 257.93B USD | $40.7K 48.1 USD | $10,850 12.83 USD | $11,425 13.5 USD | $218.21T 257.93B USD | 0.72 | $14.91K 17.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,525 25.44 USD |
-3.37
|
$180.7T 213.6B USD | $60 0.07 USD | $21,525 25.44 USD | $21,925 25.92 USD | $180.7T 213.6B USD | 7.28 | $2.96K 3.49 USD | |
| Ambev S.A. ABEV.BA | $9,190 10.86 USD |
-3.36
|
$143.92T 170.12B USD | $7.28K 8.6 USD | $9,190 10.86 USD | $9,400 11.11 USD | $143.92T 170.12B USD | 53.09 | $173.08 0.2 USD | |
| Altria Group, Inc. MO.BA | $18,800 22.22 USD |
-1.57
|
$103.1T 121.87B USD | $4.71K 5.57 USD | $18,675 22.07 USD | $19,425 22.96 USD | $103.1T 121.87B USD | 0.66 | $28.07K 33.18 USD | |
| Colgate-Palmolive Company CL.BA | $40,850 48.29 USD |
-3.54
|
$80.59T 95.26B USD | $614 0.73 USD | $40,675 48.08 USD | $43,000 50.83 USD | $80.59T 95.26B USD | 3.61 | $11.3K 13.36 USD | |
| Diageo plc DEO.BA | $23,325 27.57 USD |
-1.48
|
$62.36T 73.71B USD | $1.15K 1.35 USD | $23,125 27.33 USD | $23,500 27.78 USD | $62.36T 73.71B USD | 1.68 | $13.85K 16.37 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,800 36.41 USD |
-3.37
|
$49.93T 59.02B USD | $131 0.15 USD | $30,800 36.41 USD | $32,325 38.21 USD | $49.93T 59.02B USD | 1.26 | $24.3K 28.73 USD | |
| Target Corporation TGT.BA | $5,350 6.32 USD |
+3.08
|
$47.51T 56.15B USD | $19.94K 23.57 USD | $5,030 5.95 USD | $5,400 6.38 USD | $47.51T 56.15B USD | 0.56 | $9.51K 11.24 USD | |
| BRF S.A. BRFS.BA | $13,075 15.46 USD |
-4.39
|
$20.92T 24.73B USD | $16.2K 19.14 USD | $13,075 15.46 USD | $13,675 16.16 USD | $20.92T 24.73B USD | 35.54 | $367.86 0.43 USD | |
| Adecoagro S.A. ADGO.BA | $14,725 17.41 USD |
-1.83
|
$1.47T 1.74B USD | $3.3K 3.9 USD | $14,225 16.81 USD | $14,875 17.58 USD | $1.47T 1.74B USD | 15.31 | $961.5 1.14 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $764 0.9 USD |
-11.37
|
$1.13T 1.34B USD | $357.05K 422.04 USD | $744 0.88 USD | $868 1.03 USD | $1.13T 1.34B USD | 0 | -$24.48 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $21,500 25.41 USD |
-6.42
|
$1.06T 1.25B USD | $1.42K 1.68 USD | $19,000 22.46 USD | $23,375 27.63 USD | $1.06T 1.25B USD | 22.12 | $971.84 1.15 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,460 4.09 USD |
-9.31
|
$697.8B 824.82M USD | $13K 15.37 USD | $3,300 3.9 USD | $3,650 4.31 USD | $697.8B 824.82M USD | 21.33 | $162.14 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,440 1.7 USD |
-1.03
|
$633.19B 748.45M USD | $12.98K 15.34 USD | $1,350 1.6 USD | $1,455 1.72 USD | $633.19B 748.45M USD | 0 | -$67.95 -0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $306.5 0.36 USD |
-8.1
|
$216.94B 256.43M USD | $67.35K 79.6 USD | $302 0.36 USD | $339.5 0.4 USD | $216.94B 256.43M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $838 0.99 USD |
+3.97
|
$121.56B 143.69M USD | $40 0.05 USD | $806 0.95 USD | $838 0.99 USD | $121.56B 143.69M USD | 0 | -$13.61 -0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $259 0.31 USD |
+0.97
|
$72.27B 85.43M USD | $801.78K 947.73 USD | $216 0.26 USD | $275 0.33 USD | $72.27B 85.43M USD | 21.35 | $12.13 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.7 0.03 USD |
-5.32
|
$66.75B 78.9M USD | $2.32M 2.75K USD | $24.6 0.03 USD | $28.5 0.03 USD | $66.75B 78.9M USD | 0 | -$0.64 -0.0007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $356.5 0.42 USD |
-3.78
|
$43.17B 51.03M USD | $2.24K 2.64 USD | $356.5 0.42 USD | $369.5 0.44 USD | $43.17B 51.03M USD | 21.87 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,275 12.15 USD |
-1.91
|
$0 0 USD | $5K 5.91 USD | $10,250 12.12 USD | $10,725 12.68 USD | $0 0 USD | 10.67 | $962.12 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}