![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 31 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
-2.2
|
$437.7M 55.97M USD | $8K 1.02K USD | $0.89 0.11 USD | $0.92 0.12 USD | $437.7M 55.97M USD | 7.41 | $0.12 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $174.95 2.12 USD |
+3.55
|
$4.61B 55.73M USD | $5.32K 64.36 USD | $167.5 2.03 USD | $175.6 2.12 USD | $4.61B 55.73M USD | 6.74 | $25.95 0.31 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $90 0.0057 USD |
+3.45
|
$871B 55.66M USD | $1.62M 103.68 USD | $88 0.0056 USD | $91 0.0058 USD | $871B 55.66M USD | 27.77 | $3.24 0.0002 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $174.41 2.11 USD |
+3.25
|
$4.59B 55.57M USD | $72.52K 877.36 USD | $179.9 2.18 USD | $179.9 2.18 USD | $4.59B 55.57M USD | 6.72 | $25.95 0.31 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $121 0.0077 USD |
+0.83
|
$869.51B 55.56M USD | $101.1K 6.46 USD | $120 0.0076 USD | $123 0.0078 USD | $869.51B 55.56M USD | 20.20 | $5.99 0.0003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.24 0.06 USD |
+0.9
|
$1.97B 55.49M USD | $64.8K 1.82K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.97B 55.49M USD | 5.45 | $0.41 0.01 USD | |
| Makarony Polskie S.A. MAK.WA | $19.75 5.02 USD |
+0.51
|
$217.65M 55.32M USD | $3.98K 1.01K USD | $19.7 5.01 USD | $19.95 5.07 USD | $217.65M 55.32M USD | 7.10 | $2.78 0.71 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,690 24.91 USD |
+0.41
|
$8.19B 55.26M USD | $2K 13.5 USD | $3,670 24.77 USD | $3,690 24.91 USD | $8.19B 55.26M USD | 32.18 | $114.66 0.77 USD | |
| KP Tissue KPTSF | $5.4 — |
0
|
$55.16M — | $200 — | $5.48 — | $5.49 — | $55.16M — | 12.27 | $0.44 — | |
| Korea Industrial Co., Ltd. 002140.KS | $2,955 2.23 USD |
0
|
$72.9B 55.03M USD | $150.29K 113.44 USD | $2,930 2.21 USD | $2,970 2.24 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.51 2.14 USD |
-2.71
|
$4.5B 54.43M USD | $28.84K 348.92 USD | $172.5 2.09 USD | $187 2.26 USD | $4.5B 54.43M USD | 205.24 | $0.86 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,220 28.49 USD |
0
|
$8.06B 54.43M USD | $500 3.38 USD | $4,205 28.38 USD | $4,225 28.52 USD | $8.06B 54.43M USD | 19.53 | $216.06 1.46 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $478.85 5.79 USD |
+0.98
|
$4.49B 54.27M USD | $177 2.14 USD | $477.2 5.77 USD | $480.5 5.81 USD | $4.49B 54.27M USD | 23.76 | $20.15 0.24 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Sakuma Exports Limited SAKUMA.BO | $2.81 0.03 USD |
+4.85
|
$4.41B 53.3M USD | $311.42K 3.77K USD | $2.56 0.03 USD | $2.81 0.03 USD | $4.41B 53.3M USD | 8.78 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.96 0.08 USD |
+1.37
|
$1.87B 52.7M USD | $160.1K 4.5K USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.87B 52.7M USD | 6.72 | $0.44 0.01 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $49 4.78 USD |
-2
|
$539M 52.61M USD | $1.38K 134.31 USD | $49 4.78 USD | $51.5 5.03 USD | $539M 52.61M USD | 33.33 | $1.47 0.14 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $365 0.43 USD |
+1.67
|
$44.2B 52.24M USD | $3.68K 4.35 USD | $346 0.41 USD | $368 0.43 USD | $44.2B 52.24M USD | 22.39 | $16.3 0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | $79.15 0.96 USD |
+6.92
|
$4.28B 51.8M USD | $163.84K 1.98K USD | $78.06 0.94 USD | $78.06 0.94 USD | $4.28B 51.8M USD | 67.64 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $78.55 0.95 USD |
+6.41
|
$4.25B 51.41M USD | $18.09K 218.81 USD | $73.81 0.89 USD | $79.4 0.96 USD | $4.25B 51.41M USD | 67.13 | $1.17 0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $867 5.85 USD |
+1.05
|
$7.56B 51.04M USD | $7.2K 48.6 USD | $844 5.7 USD | $868 5.86 USD | $7.56B 51.04M USD | 0 | -$170.1 -1.1 USD | |
| JIASHILI GP 1285.HK | $0.9499 0.12 USD |
-3.06
|
$394.25M 50.41M USD | $17K 2.17K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $394.25M 50.41M USD | 10.55 | $0.09 0.01 USD | |
| Norcod AS NCOD.OL | $11.8 1.13 USD |
+3.96
|
$516.42M 49.54M USD | $17.01K 1.63K USD | $11.4 1.09 USD | $12 1.15 USD | $516.42M 49.54M USD | 0 | -$5.34 -0.5 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $2.92 0.08 USD |
+10.61
|
$1.75B 49.3M USD | $456.6K 12.85K USD | $2.64 0.07 USD | $2.92 0.08 USD | $1.75B 49.3M USD | 16.22 | $0.18 0.005 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.74 5.18 USD |
+8.22
|
$44.53M 48.67M USD | $2.2K 2.4K USD | $4.47 4.89 USD | $4.74 5.18 USD | $44.53M 48.67M USD | 0 | -$0.3 -0.3 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $26 28.42 USD |
0
|
$44.47M 48.62M USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $44.47M 48.62M USD | 74.28 | $0.35 0.38 USD | |
| SHOBIDO Corporation 7819.T | $544 3.67 USD |
+1.12
|
$7.19B 48.51M USD | $3.7K 24.98 USD | $537 3.62 USD | $547 3.69 USD | $7.19B 48.51M USD | 9.28 | $58.59 0.4 USD | |
| Iceco Inc. 7698.T | $1,830 12.35 USD |
+0.05
|
$7.15B 48.24M USD | $2.7K 18.23 USD | $1,830 12.35 USD | $1,832 12.37 USD | $7.15B 48.24M USD | 24.34 | $75.17 0.51 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,875 0.12 USD |
0
|
$754B 48.18M USD | $200 0.01 USD | $1,875 0.12 USD | $1,875 0.12 USD | $754B 48.18M USD | 0 | -$84 -0.005 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.8 0.42 USD |
+4.95
|
$3.95B 47.74M USD | $91.36K 1.11K USD | $35 0.42 USD | $35 0.42 USD | $3.95B 47.74M USD | 8.14 | $4.27 0.05 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $453 0.34 USD |
+0.22
|
$63B 47.56M USD | $65.15K 49.18 USD | $449 0.34 USD | $455 0.34 USD | $63B 47.56M USD | 0 | $0 0 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.53 0.42 USD |
+4.92
|
$3.92B 47.37M USD | $6.13K 74.1 USD | $32.52 0.39 USD | $34.84 0.42 USD | $3.92B 47.37M USD | 8.08 | $4.27 0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.13 0.14 USD |
+2.38
|
$43.12M 47.13M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $43.12M 47.13M USD | 0 | $0 0 USD | |
| HABA Laboratories,Inc. 4925.T | $1,830 12.35 USD |
+1.39
|
$6.92B 46.71M USD | $1.5K 10.13 USD | $1,825 12.32 USD | $1,830 12.35 USD | $6.92B 46.71M USD | 0 | -$473 -3.1 USD | |
| Cedergrenska AB (publ) 41C.F | $2.8 3.06 USD |
+0.72
|
$42.49M 46.45M USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $42.49M 46.45M USD | 11.19 | $0.25 0.27 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $882 5.95 USD |
-0.79
|
$6.84B 46.2M USD | $3.5K 23.63 USD | $882 5.95 USD | $894 6.03 USD | $6.84B 46.2M USD | 8.15 | $108.19 0.73 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
+7.31
|
$42.26M 46.19M USD | $50 54.66 USD | $0.26 0.28 USD | $0.28 0.3 USD | $42.26M 46.19M USD | 0 | -$0.11 -0.1 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $38K 4.86K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| Nousouken Corporation 3541.T | $312 2.11 USD |
0
|
$6.8B 45.88M USD | $39.4K 265.96 USD | $311 2.1 USD | $316 2.13 USD | $6.8B 45.88M USD | 63.28 | $4.93 0.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $843 5.69 USD |
0
|
$6.76B 45.61M USD | $9.6K 64.8 USD | $842 5.68 USD | $844 5.7 USD | $6.76B 45.61M USD | 113.61 | $7.42 0.05 USD | |
| edding AG EDD3.F | $38.6 42.2 USD |
0
|
$41.43M 45.28M USD | $160 174.9 USD | $38.6 42.2 USD | $38.6 42.2 USD | $41.43M 45.28M USD | 19.12 | $2.02 2.21 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.9 0.17 USD |
-0.84
|
$1.61B 45.21M USD | $3.6K 101.29 USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.61B 45.21M USD | 9.67 | $0.61 0.02 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.9 0.17 USD |
-0.84
|
$1.59B 44.82M USD | $3.63K 102.08 USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.59B 44.82M USD | 9.67 | $0.61 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,034 6.98 USD |
+0.78
|
$6.58B 44.44M USD | $400 2.7 USD | $1,034 6.98 USD | $1,034 6.98 USD | $6.58B 44.44M USD | 13.90 | $74.38 0.5 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.46 0.13 USD |
+1.36
|
$1.57B 44.2M USD | $10.3K 289.81 USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.57B 44.2M USD | 12.38 | $0.36 0.01 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.2 3.14 USD |
-1.23
|
$452.21M 44.14M USD | $2.05K 199.71 USD | $32.2 3.14 USD | $32.8 3.2 USD | $452.21M 44.14M USD | 11.66 | $2.76 0.27 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
-0.7
|
$39.76M 43.46M USD | $128 139.92 USD | $2.84 3.1 USD | $2.84 3.1 USD | $39.76M 43.46M USD | 7.88 | $0.36 0.39 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.1 0.64 USD |
-0.5
|
$1.37B 43.42M USD | $39.59K 1.26K USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.37B 43.42M USD | 154.61 | $0.13 0.004 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $14.32 3.82 USD |
0
|
$161.82M 43.17M USD | $810 216.09 USD | $14.32 3.82 USD | $14.32 3.82 USD | $161.82M 43.17M USD | 49.37 | $0.29 0.08 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,190 0.9 USD |
+0.76
|
$57.02B 43.04M USD | $2.16K 1.63 USD | $1,182 0.89 USD | $1,190 0.9 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $191.88 2.32 USD |
+4.74
|
$3.54B 42.85M USD | $25.27K 305.71 USD | $179.5 2.17 USD | $194.65 2.35 USD | $3.54B 42.85M USD | 2741.14 | $0.07 0.0008 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $191.65 2.32 USD |
+4.61
|
$3.54B 42.79M USD | $446 5.4 USD | $183.5 2.22 USD | $194 2.35 USD | $3.54B 42.79M USD | 2737.85 | $0.07 0.0008 USD | |
| Coffee Holding Co., Inc. E6U.F | $6.1 6.67 USD |
+8.93
|
$39.09M 42.73M USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.09M 42.73M USD | 16.48 | $0.37 0.4 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.66 0.05 USD |
0
|
$1.52B 42.67M USD | $751.7K 21.15K USD | $1.63 0.05 USD | $1.66 0.05 USD | $1.52B 42.67M USD | 7.54 | $0.22 0.006 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $143 0.11 USD |
-0.69
|
$56.2B 42.42M USD | $446.22K 336.82 USD | $142 0.11 USD | $146 0.11 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $27.7 0.88 USD |
-0.72
|
$1.33B 42.12M USD | $31.28K 993.77 USD | $27.7 0.88 USD | $27.95 0.89 USD | $1.33B 42.12M USD | 0 | -$0.65 -0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.5 0.19 USD |
0
|
$327.62M 41.89M USD | $38K 4.86K USD | $1.47 0.19 USD | $1.51 0.19 USD | $327.62M 41.89M USD | 0 | -$1.16 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.45 0.09 USD |
0
|
$195.63M 41.6M USD | $500 106.32 USD | $0.45 0.09 USD | $0.45 0.09 USD | $195.63M 41.6M USD | 0 | -$0.03 -0.006 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $416 0.03 USD |
0
|
$650.83B 41.59M USD | $2.9K 0.19 USD | $416 0.03 USD | $416 0.03 USD | $650.83B 41.59M USD | 76.86 | $5.41 0.0003 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,000 20.25 USD |
+0.07
|
$6.16B 41.59M USD | $3.1K 20.93 USD | $2,992 20.2 USD | $3,000 20.25 USD | $6.16B 41.59M USD | 0 | -$101.93 -0.6 USD | |
| UMeWorld UMEWF | $0.3699 — |
0
|
$41.36M — | $3K — | $0.3699 — | $0.3699 — | $41.36M — | 0 | $0 — | |
| Maniker.Co.,Ltd 027740.KS | $857 0.65 USD |
+0.23
|
$54.42B 41.08M USD | $27.78K 20.97 USD | $853 0.64 USD | $875 0.66 USD | $54.42B 41.08M USD | 0 | $0 0 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.86 10.78 USD |
-0.2
|
$37.31M 40.79M USD | $33 36.07 USD | $9.86 10.78 USD | $9.88 10.8 USD | $37.31M 40.79M USD | 6.84 | $1.44 1.57 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $366 0.02 USD |
+2.81
|
$633.22B 40.46M USD | $22.1K 1.41 USD | $356 0.02 USD | $368 0.02 USD | $633.22B 40.46M USD | 0 | -$27.12 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
-0.9
|
$1.42B 40.04M USD | $188.81K 5.31K USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 40.04M USD | 12.22 | $0.36 0.01 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $84.4 1.02 USD |
+3.88
|
$3.3B 39.94M USD | $1.54K 18.68 USD | $83.06 1 USD | $84.7 1.02 USD | $3.3B 39.94M USD | 3.48 | $24.25 0.29 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.69 5.61 USD |
-0.14
|
$196.6M 39.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.6M 39.85M USD | 61.53 | $0.45 0.09 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $84.16 1.02 USD |
+3.38
|
$3.29B 39.83M USD | $60.88K 736.56 USD | $85.5 1.03 USD | $85.5 1.03 USD | $3.29B 39.83M USD | 3.47 | $24.25 0.29 USD | |
| M - mart Inc. 4380.T | $1,200 8.1 USD |
0
|
$5.87B 39.61M USD | $900 6.08 USD | $1,200 8.1 USD | $1,200 8.1 USD | $5.87B 39.61M USD | 18.65 | $64.32 0.43 USD | |
| Coastal Corporation Limited COASTCORP.NS | $46.91 0.57 USD |
+0.95
|
$3.22B 38.99M USD | $292.9K 3.54K USD | $46.2 0.56 USD | $46.2 0.56 USD | $3.22B 38.99M USD | 90.21 | $0.52 0.006 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
0
|
$182.88M 38.89M USD | $1.9K 404 USD | $2.82 0.6 USD | $2.82 0.6 USD | $182.88M 38.89M USD | 31.33 | $0.09 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55.5 1.76 USD |
+3.16
|
$1.22B 38.78M USD | $1.01K 31.93 USD | $55.5 1.76 USD | $55.5 1.76 USD | $1.22B 38.78M USD | 16.13 | $3.44 0.11 USD | |
| Coastal Corporation Limited COASTCORP.BO | $47.15 0.57 USD |
-0.42
|
$3.18B 38.46M USD | $26.47K 320.19 USD | $44 0.53 USD | $47.7 0.58 USD | $3.18B 38.46M USD | 90.67 | $0.52 0.006 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4899 0.01 USD |
0
|
$1.36B 38.33M USD | $7.2K 202.59 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.36B 38.33M USD | 0 | -$0.17 -0.004 USD | |
| Sapmer SA ALMER.PA | $6.4 7 USD |
0
|
$34.87M 38.11M USD | $297 324.66 USD | $6.4 7 USD | $6.4 7 USD | $34.87M 38.11M USD | 0 | -$9.8 -10.7 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5.9 6.45 USD |
+25.53
|
$34.86M 38.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.86M 38.11M USD | 53.63 | $0.11 0.12 USD | |
| Samebest Co., LTD. 8489.TWO | $32.1 1.02 USD |
0
|
$1.2B 38.11M USD | $51 1.62 USD | $31.7 1.01 USD | $32.15 1.02 USD | $1.2B 38.11M USD | 0 | -$1.43 -0.04 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.93 2.11 USD |
+2.12
|
$34.77M 38.01M USD | $18.04K 19.72K USD | $1.89 2.07 USD | $1.96 2.14 USD | $34.77M 38.01M USD | 24.12 | $0.08 0.09 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.98 4.35 USD |
-0.75
|
$34.56M 37.78M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $34.56M 37.78M USD | 11.37 | $0.35 0.38 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.38 15.89 USD |
0
|
$186.18M 37.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.18M 37.73M USD | 17.11 | $4.58 0.93 USD | |
| Kaya Limited KAYA.NS | $237.95 2.88 USD |
+2.41
|
$3.12B 37.71M USD | $33.86K 409.59 USD | $235.5 2.85 USD | $243.5 2.95 USD | $3.12B 37.71M USD | 0 | -$104.98 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kaya Limited KAYA.BO | $236.95 2.87 USD |
+2
|
$3.1B 37.55M USD | $183 2.21 USD | $236 2.86 USD | $239.9 2.9 USD | $3.1B 37.55M USD | 0 | -$104.98 -1.2 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $1.7K 11.48 USD | $307 2.07 USD | $307 2.07 USD | $5.56B 37.53M USD | 10.18 | $30.15 0.2 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
-3.7
|
$34.32M 37.52M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.32M 37.52M USD | 1.30 | $0.01 0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $811 5.47 USD |
+1.88
|
$5.54B 37.42M USD | $17.7K 119.48 USD | $800 5.4 USD | $829 5.6 USD | $5.54B 37.42M USD | 56.28 | $14.41 0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $294.55 3.56 USD |
+4.19
|
$3.09B 37.42M USD | $2.89K 34.93 USD | $286.05 3.46 USD | $298.85 3.62 USD | $3.09B 37.42M USD | 16.30 | $18.06 0.22 USD | |
| GURU Organic Energy GUROF | $1.22 — |
0
|
$37.02M — | $107 — | $1.25 — | $1.25 — | $37.02M — | 0 | -$0.21 — | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $29.09 0.35 USD |
+4.04
|
$3.04B 36.76M USD | $672.39K 8.13K USD | $28.13 0.34 USD | $29.35 0.36 USD | $3.04B 36.76M USD | 0 | -$23.16 -0.2 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.22 3.69 USD |
-5.6
|
$180.71M 36.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.71M 36.63M USD | 21.95 | $0.83 0.17 USD | |
| O'will Corporation 3143.T | $1,805 12.18 USD |
+0.39
|
$5.41B 36.49M USD | $500 3.38 USD | $1,797 12.13 USD | $1,824 12.31 USD | $5.41B 36.49M USD | 6.34 | $284.44 1.92 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.12 0.03 USD |
+3.7
|
$1.29B 36.4M USD | $2.03M 57.19K USD | $1.08 0.03 USD | $1.13 0.03 USD | $1.29B 36.4M USD | 10.18 | $0.11 0.003 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $115 0.12 USD |
0
|
$35.75B 36.3M USD | $5K 5.08 USD | $115 0.12 USD | $115 0.12 USD | $35.75B 36.3M USD | 0 | -$0.08 -0.00008 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
0
|
$5.23B 35.28M USD | $2.6K 17.55 USD | $314 2.12 USD | $315 2.13 USD | $5.23B 35.28M USD | 16.64 | $18.87 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||