Страница результатов 31 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
+1.71
|
MYR 170.31M 36.21M USD | MYR 10.00K 2.13K USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
+5.66
|
€31.36M 36.2M USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥731 4.51 USD |
-0.41
|
¥6B 36.06M USD | ¥3K 16.03 USD | ¥731 4.51 USD | ¥733 4.52 USD | ¥6B 36.06M USD | 40.97 | ¥18 0.11 USD | ||
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.35 1.47 USD |
+0.04
|
₹2.97B 35.98M USD | ₹5.14K 62.23 USD | ₹119.00 1.44 USD | ₹124.50 1.51 USD | ₹2.97B 35.98M USD | 18.41 | ₹6.59 0.08 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.30 3.81 USD |
+0.3
|
€31.00M 35.78M USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.30 3.81 USD | €31.00M 35.78M USD | 13.19 | €0.25 0.29 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
M - mart Inc.
4380.T
JP
|
¥1,180 7.28 USD |
-0.42
|
¥6B 35.58M USD | ¥3K 16.65 USD | ¥1,135 7 USD | ¥1,197 7.38 USD | ¥6B 35.58M USD | 13.64 | ¥87 0.53 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹2.94B 35.53M USD | ₹30.50K 369.05 USD | ₹8.73 0.11 USD | ₹9.30 0.11 USD | ₹2.94B 35.53M USD | 7.65 | ₹1.17 0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹210.00 2.54 USD |
-2.17
|
₹2.91B 35.26M USD | ₹5.71K 69.13 USD | ₹209.15 2.53 USD | ₹216.00 2.61 USD | ₹2.91B 35.26M USD | 22.34 | ₹9.40 0.11 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,724 16.8 USD |
0
|
¥6B 34.49M USD | ¥500 3.08 USD | ¥2,724 16.8 USD | ¥2,725 16.8 USD | ¥6B 34.49M USD | 0 | -¥112 -0.6 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.04 2.35 USD |
+4.08
|
€29.82M 34.43M USD | €5.59K 6.45K USD | €1.96 2.26 USD | €2.04 2.35 USD | €29.82M 34.43M USD | 0 | -€1.55 -1.7 USD | ||
Jacques Bogart S.A.
6XW.SG
DE
|
€2.04 2.35 USD |
+7.09
|
€29.82M 34.43M USD | €0.00 0 USD | €1.68 1.93 USD | €2.04 2.35 USD | €29.82M 34.43M USD | 0 | -€1.55 -1.7 USD | ||
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.60 4 USD |
+4.79
|
₹2.84B 34.39M USD | ₹2.96K 35.79 USD | ₹316.85 3.83 USD | ₹340.20 4.12 USD | ₹2.84B 34.39M USD | 10.98 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹329.55 3.99 USD |
+4.11
|
₹2.83B 34.28M USD | ₹62.53K 756.47 USD | ₹316.55 3.83 USD | ₹339.00 4.1 USD | ₹2.83B 34.28M USD | 5.90 | ₹55.84 0.68 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.03 2.34 USD |
0
|
€29.68M 34.26M USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €29.68M 34.26M USD | 0 | -€0.67 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥331 2.04 USD |
-0.9
|
¥6B 33.98M USD | ¥4K 27.75 USD | ¥331 2.04 USD | ¥334 2.06 USD | ¥6B 33.98M USD | 0 | -¥8 -0.04 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥630 3.88 USD |
-0.63
|
¥5B 33.88M USD | ¥14K 88.18 USD | ¥630 3.88 USD | ¥640 3.95 USD | ¥5B 33.88M USD | 18.81 | ¥33 0.21 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹224.90 2.72 USD |
-4.28
|
₹2.80B 33.84M USD | ₹5.90K 71.37 USD | ₹206.95 2.5 USD | ₹230.50 2.79 USD | ₹2.80B 33.84M USD | 8.76 | ₹25.66 0.31 USD | ||
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,117 0.84 USD |
-3.29
|
₩45B 33.84M USD | ₩46K 34.38 USD | ₩1,110 0.84 USD | ₩1,171 0.88 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,392 1.05 USD |
-1.76
|
₩45B 33.83M USD | ₩75K 56.49 USD | ₩1,375 1.04 USD | ₩1,449 1.09 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,325.00 12.61 USD |
-0.28
|
ILA 11.54B 33.65M USD | ILA 166.04K 484.17 USD | ILA 4,301.00 12.54 USD | ILA 4,370.00 12.74 USD | ILA 11.54B 33.65M USD | 15.78 | ILA 2.74 0.007 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,630 1.23 USD |
-6.75
|
₩45B 33.63M USD | ₩2M 1.29K USD | ₩1,619 1.22 USD | ₩1,819 1.37 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.77 0.02 USD |
+1.72
|
₹2.77B 33.57M USD | ₹66.29K 802.03 USD | ₹1.68 0.02 USD | ₹1.79 0.02 USD | ₹2.77B 33.57M USD | 25.28 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹147.85 1.79 USD |
+3.57
|
₹2.77B 33.47M USD | ₹5.21K 63.07 USD | ₹135.65 1.64 USD | ₹149.85 1.81 USD | ₹2.77B 33.47M USD | 1344.09 | ₹0.11 0.001 USD | ||
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥400 2.47 USD |
-0.25
|
¥5B 33.21M USD | ¥6K 38.23 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 33.21M USD | 11.55 | ¥35 0.21 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.05 1.31 USD |
+0.09
|
₹2.73B 33.05M USD | ₹1.49K 17.99 USD | ₹108.00 1.31 USD | ₹111.95 1.35 USD | ₹2.73B 33.05M USD | 200.09 | ₹0.54 0.006 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,738 1.31 USD |
+1.4
|
₩43B 32.54M USD | ₩39K 29.24 USD | ₩1,700 1.28 USD | ₩1,771 1.34 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 17.18M 1.1K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,715 3.56 USD |
+0.21
|
₩42B 32.01M USD | ₩19K 14.25 USD | ₩4,460 3.37 USD | ₩4,760 3.59 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,540 13.99 USD |
-4.04
|
₩42B 31.95M USD | ₩12K 8.69 USD | ₩18,420 13.9 USD | ₩20,100 15.17 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,238 7.63 USD |
+0.08
|
¥5B 31.76M USD | ¥2K 14.18 USD | ¥1,237 7.63 USD | ¥1,256 7.74 USD | ¥5B 31.76M USD | 24.71 | ¥50 0.31 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.89 USD |
+3.76
|
€27.44M 31.67M USD | €20.00K 23.09K USD | €0.77 0.89 USD | €0.77 0.89 USD | €27.44M 31.67M USD | 0 | -€0.46 -0.5 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
+4
|
€27.36M 31.58M USD | €450.00 519.45 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$246.89M 31.57M USD | HK$133.00K 17.01K USD | HK$0.75 0.1 USD | HK$0.93 0.12 USD | HK$246.89M 31.57M USD | 0 | -HK$0.07 -0.008 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 83.00 2.34 USD |
+0.3
|
THB 1.12B 31.53M USD | THB 409.00 11.51 USD | THB 82.75 2.33 USD | THB 83.00 2.34 USD | THB 1.12B 31.53M USD | 9.12 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 83.00 2.34 USD |
+0.3
|
THB 1.12B 31.53M USD | THB 400.00 11.25 USD | THB 82.75 2.33 USD | THB 83.00 2.34 USD | THB 1.12B 31.53M USD | 9.12 | THB 9.10 0.26 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.60B 31.46M USD | ₹581.10K 7.03K USD | ₹1.31 0.02 USD | ₹1.41 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.54 USD |
+0.43
|
€26.99M 31.16M USD | €21.00 24.24 USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.99M 31.16M USD | 0 | -€0.02 -0.02 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.96 0.34 USD |
-0.39
|
₹2.57B 31.12M USD | ₹252.64K 3.06K USD | ₹26.80 0.32 USD | ₹28.49 0.34 USD | ₹2.57B 31.12M USD | 4.81 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.88 0.34 USD |
-0.57
|
₹2.56B 31.03M USD | ₹15.90K 192.41 USD | ₹27.48 0.33 USD | ₹28.50 0.34 USD | ₹2.56B 31.03M USD | 4.79 | ₹5.81 0.07 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.00 5.08 USD |
0
|
PLN 121.84M 30.97M USD | PLN 501.00 127.34 USD | PLN 20.00 5.08 USD | PLN 20.70 5.26 USD | PLN 121.84M 30.97M USD | 6.92 | PLN 2.89 0.73 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 71.40K 2.01K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 71.44K 2.01K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,870 11.98 USD |
-1.37
|
₩41B 30.75M USD | ₩609 0.46 USD | ₩15,640 11.81 USD | ₩16,120 12.17 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
-3.54
|
¥5B 30.63M USD | ¥25K 154.15 USD | ¥817 5.04 USD | ¥844 5.2 USD | ¥5B 30.63M USD | 6.35 | ¥129 0.79 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.22 0.26 USD |
-16.54
|
€26.43M 30.51M USD | €668.00 771.1 USD | €0.22 0.26 USD | €0.22 0.26 USD | €26.43M 30.51M USD | 0 | -€0.01 -0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.97 0.27 USD |
+0.05
|
₹2.51B 30.38M USD | ₹177.93K 2.15K USD | ₹21.73 0.26 USD | ₹22.40 0.27 USD | ₹2.51B 30.38M USD | 22.41 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.01 0.27 USD |
+0.64
|
₹2.50B 30.19M USD | ₹3.70K 44.74 USD | ₹21.90 0.26 USD | ₹22.40 0.27 USD | ₹2.50B 30.19M USD | 22.45 | ₹0.98 0.01 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.28 4.94 USD |
-8.55
|
€26.09M 30.12M USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €26.09M 30.12M USD | 0 | -€3.07 -3.5 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩4,055 3.06 USD |
-1.46
|
₩40B 30.02M USD | ₩20K 15.03 USD | ₩3,880 2.93 USD | ₩4,150 3.13 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.32 0.23 USD |
-0.43
|
SEK 306.61M 29.93M USD | SEK 9.75K 952.11 USD | SEK 2.23 0.22 USD | SEK 2.36 0.23 USD | SEK 306.61M 29.93M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,004 0.76 USD |
-0.1
|
₩39B 29.74M USD | ₩355K 268.16 USD | ₩994 0.75 USD | ₩1,073 0.81 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
0
|
€25.64M 29.6M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.54 1.02 USD |
+1.39
|
₹2.44B 29.54M USD | ₹39.18K 474.01 USD | ₹82.10 0.99 USD | ₹85.80 1.04 USD | ₹2.44B 29.54M USD | 0 | -₹8.68 -0.1 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥850 5.24 USD |
+1.07
|
¥5B 29.41M USD | ¥24K 144.9 USD | ¥830 5.12 USD | ¥854 5.27 USD | ¥5B 29.41M USD | 9.84 | ¥86 0.53 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.04B 29.17M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.17M USD | 51.99 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.04B 29.17M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.17M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,931 18.07 USD |
+0.03
|
¥5B 28.92M USD | ¥1K 8.02 USD | ¥2,913 17.96 USD | ¥2,940 18.13 USD | ¥5B 28.92M USD | 44.45 | ¥66 0.41 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹58.69 0.71 USD |
+1.47
|
₹2.37B 28.66M USD | ₹6.01K 72.69 USD | ₹57.51 0.7 USD | ₹59.65 0.72 USD | ₹2.37B 28.66M USD | 11.83 | ₹4.96 0.06 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.40 1.44 USD |
-0.92
|
SAR 106.79M 28.49M USD | SAR 2.27K 605.84 USD | SAR 5.40 1.44 USD | SAR 5.41 1.44 USD | SAR 106.79M 28.49M USD | 28.42 | SAR 0.19 0.05 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹469.00 5.67 USD |
-1.28
|
₹2.34B 28.35M USD | ₹4.60K 55.69 USD | ₹467.05 5.65 USD | ₹487.00 5.89 USD | ₹2.34B 28.35M USD | 10.68 | ₹43.90 0.53 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥924 5.7 USD |
-0.65
|
¥5B 28.29M USD | ¥1K 7.4 USD | ¥923 5.69 USD | ¥930 5.73 USD | ¥5B 28.29M USD | 50.93 | ¥18 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €6.00 6.93 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥375 2.31 USD |
+0.81
|
¥5B 28.18M USD | ¥2K 14.8 USD | ¥369 2.28 USD | ¥375 2.31 USD | ¥5B 28.18M USD | 6.98 | ¥54 0.33 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.61 | ¥35 0.22 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 1.24M 34.98K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹152.25 1.84 USD |
+0.36
|
₹2.28B 27.64M USD | ₹63.00 0.76 USD | ₹144.30 1.75 USD | ₹159.25 1.93 USD | ₹2.28B 27.64M USD | 71.81 | ₹2.12 0.03 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 5.01 1.27 USD |
-1.38
|
PLN 108.57M 27.59M USD | PLN 2.88K 732.53 USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 108.57M 27.59M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹729.00 8.82 USD |
-0.81
|
₹2.26B 27.3M USD | ₹1.95K 23.58 USD | ₹728.50 8.81 USD | ₹785.00 9.5 USD | ₹2.26B 27.3M USD | 0 | -₹21.53 -0.2 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹698.90 8.46 USD |
-1.76
|
₹2.24B 27.07M USD | ₹380.00 4.6 USD | ₹680.25 8.23 USD | ₹709.00 8.58 USD | ₹2.24B 27.07M USD | 11.59 | ₹60.26 0.73 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,833 1.38 USD |
+1.61
|
₩36B 26.97M USD | ₩99K 74.59 USD | ₩1,804 1.36 USD | ₩1,888 1.43 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥787 4.85 USD |
-0.88
|
¥4B 26.92M USD | ¥600 3.7 USD | ¥785 4.84 USD | ¥794 4.9 USD | ¥4B 26.92M USD | 7.48 | ¥105 0.65 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,665 28.77 USD |
0
|
¥4B 26.89M USD | ¥100 0.62 USD | ¥4,665 28.77 USD | ¥4,665 28.77 USD | ¥4B 26.89M USD | 33.22 | ¥140 0.87 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
-3.67
|
IDR 420.00B 26.84M USD | IDR 15.60K 1 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,420 4.09 USD |
0
|
₩36B 26.79M USD | ₩3K 2.29 USD | ₩5,360 4.05 USD | ₩5,640 4.26 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 418.63B 26.75M USD | IDR 6.01M 384.18 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 418.63B 26.75M USD | 15.64 | IDR 7.03 0.0004 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.83 0.31 USD |
-0.19
|
₹2.14B 25.9M USD | ₹30.51K 369.1 USD | ₹25.21 0.3 USD | ₹26.35 0.32 USD | ₹2.14B 25.9M USD | 32.28 | ₹0.80 0.009 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥4B 25.78M USD | ¥400 2.47 USD | ¥1,003 6.18 USD | ¥1,003 6.18 USD | ¥4B 25.78M USD | 192.51 | ¥5 0.03 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥551 3.4 USD |
-0.72
|
¥4B 25.73M USD | ¥4K 27.13 USD | ¥550 3.39 USD | ¥555 3.42 USD | ¥4B 25.73M USD | 10.92 | ¥50 0.31 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
+0.17
|
¥4B 25.66M USD | ¥6K 34.53 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥4B 25.66M USD | 12.97 | ¥46 0.29 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 399.80B 25.55M USD | IDR 7.13M 455.6 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 399.80B 25.55M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,240 1.69 USD |
+0.9
|
₩34B 25.47M USD | ₩5K 3.59 USD | ₩2,160 1.63 USD | ₩2,265 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
-0.09
|
¥4B 25.27M USD | ¥700 4.32 USD | ¥2,247 13.86 USD | ¥2,268 13.98 USD | ¥4B 25.27M USD | 18.13 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥460 2.84 USD |
+0.22
|
¥4B 25.26M USD | ¥2K 11.1 USD | ¥458 2.82 USD | ¥460 2.84 USD | ¥4B 25.26M USD | 19.31 | ¥24 0.15 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,190 2.41 USD |
-7.67
|
₩33B 25.09M USD | ₩17K 12.73 USD | ₩3,120 2.36 USD | ₩3,445 2.6 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||