Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (17)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (14)
- Гонконг (2)
- Индия (47)
- Индонезия (1)
- Израиль (3)
- Япония (17)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (171)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (171)
Кондитерские изделия (171)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $56.08 — |
-1.01
|
$72.36B — | $12.54M — | $55.47 — | $56.97 — | $72.36B — | 21.00 | $2.67 — | |
| The Hershey Company HSY | $165.95 — |
+2.24
|
$33.65B — | $1.67M — | $161.67 — | $166.88 — | $33.65B — | 24.80 | $6.69 — | |
| Barry Callebaut AG BRRLY | $12.39 — |
-0.88
|
$6.84B — | $3.67K — | $12.34 — | $12.43 — | $6.84B — | 37.54 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $1,008 1146.89 USD |
-0.59
|
$5.7B 6.48B USD | $13.29K 15.12K USD | $1,003 1141.2 USD | $1,020 1160.54 USD | $5.7B 6.48B USD | 38.53 | $26.16 29.76 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $16.31 2.27 USD |
+4.15
|
$13.08B 1.82B USD | $72.14M 10.03M USD | $15.17 2.11 USD | $16.85 2.34 USD | $13.08B 1.82B USD | 27.18 | $0.6 0.08 USD | |
| Tootsie Roll Industries TR | $37.14 — |
+0.49
|
$1.55B — | $171.77K — | $36.53 — | $37.54 — | $1.55B — | 28.79 | $1.29 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.8 3.42 USD |
+0.18
|
$40.18B 1.26B USD | $109.77K 3.45K USD | $108.1 3.39 USD | $109 3.42 USD | $40.18B 1.26B USD | 6.92 | $15.72 0.49 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $450 5.44 USD |
-2.54
|
$90.87B 1.1B USD | $248.78K 3.01K USD | $448.95 5.43 USD | $463.1 5.6 USD | $90.87B 1.1B USD | 21.80 | $20.64 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.38 3.45 USD |
+0.17
|
$10.17B 992.31M USD | $394.64K 38.52K USD | $35.02 3.42 USD | $35.46 3.46 USD | $10.17B 992.31M USD | 15.31 | $2.31 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.2 0.35 USD |
-1.65
|
$62.15B 751.93M USD | $158.52K 1.92K USD | $29.12 0.35 USD | $29.96 0.36 USD | $62.15B 751.93M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.2 0.35 USD |
-1.78
|
$62.15B 751.93M USD | $2.47M 29.87K USD | $29.1 0.35 USD | $29.86 0.36 USD | $62.15B 751.93M USD | 0 | -$1.87 -0.02 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $9.53 1.33 USD |
+3.7
|
$4.62B 642.58M USD | $17.69M 2.46M USD | $9.09 1.26 USD | $9.66 1.34 USD | $4.62B 642.58M USD | 119.12 | $0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $6.18 4.59 USD |
-0.16
|
$791.75M 587.52M USD | $186.44K 138.35K USD | $6.15 4.56 USD | $6.19 4.59 USD | $791.75M 587.52M USD | 12.61 | $0.49 0.36 USD | |
| Rogers Sugar RSGUF | $4.36 — |
-0.91
|
$560.63M — | $1.5K — | $4.38 — | $4.39 — | $560.63M — | 12.45 | $0.35 — | |
| Guan Chong Berhad 5102.KL | $0.92 0.2 USD |
-0.54
|
$2.52B 536.1M USD | $1.13M 241.29K USD | $0.91 0.19 USD | $0.92 0.2 USD | $2.52B 536.1M USD | 6.13 | $0.15 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $8.01 1.11 USD |
+0.13
|
$3.21B 445.85M USD | $9.53M 1.32M USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.21B 445.85M USD | 61.61 | $0.13 0.02 USD | |
| Delfi Limited P34.SI | $0.8199 0.61 USD |
+3.16
|
$507.55M 380.39M USD | $376.8K 282.4K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $507.55M 380.39M USD | 13.58 | $0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.98 0.27 USD |
-2.09
|
$28.04B 339.2M USD | $3.87M 46.76K USD | $21.89 0.26 USD | $22.48 0.27 USD | $28.04B 339.2M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.95 0.27 USD |
-2.27
|
$28B 338.74M USD | $154.94K 1.87K USD | $21.9 0.26 USD | $22.5 0.27 USD | $28B 338.74M USD | 0 | -$1.07 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.64 0.08 USD |
+0.38
|
$5.7B 179.08M USD | $178.23K 5.6K USD | $2.64 0.08 USD | $2.65 0.08 USD | $5.7B 179.08M USD | 0 | -$0.12 -0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.36 0.04 USD |
0
|
$6B 168.77M USD | $131.86K 3.71K USD | $1.35 0.04 USD | $1.36 0.04 USD | $6B 168.77M USD | 34.00 | $0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.08 0.23 USD |
-0.92
|
$759.22M 161.43M USD | $437.4K 93K USD | $1.06 0.23 USD | $1.09 0.23 USD | $759.22M 161.43M USD | 0 | -$0.01 -0.002 USD | |
| JB Foods Limited BEW.SI | $0.4799 0.36 USD |
-4.04
|
$164.59M 123.36M USD | $640.5K 480.03K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $164.59M 123.36M USD | 3.65 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.55 0.59 USD |
+0.27
|
$3.68B 117.02M USD | $106.64K 3.39K USD | $18.35 0.58 USD | $18.55 0.59 USD | $3.68B 117.02M USD | 14.37 | $1.29 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $74.7 2.35 USD |
-0.27
|
$3.44B 107.91M USD | $13.09K 410.93 USD | $74.65 2.34 USD | $75.2 2.36 USD | $3.44B 107.91M USD | 12.85 | $5.81 0.18 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.3 0.51 USD |
-0.8
|
$7.98B 96.52M USD | $239.47K 2.9K USD | $42.01 0.51 USD | $43.07 0.52 USD | $7.98B 96.52M USD | 33.30 | $1.27 0.02 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $408 0.03 USD |
+0.49
|
$1.45T 92.8M USD | $47.88M 3.06K USD | $394 0.03 USD | $416 0.03 USD | $1.45T 92.8M USD | 56.08 | $7.28 0.0004 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $181.8K 5.12K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.08B 86.7M USD | 4.29 | $1.2 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.5 0.1 USD |
-0.57
|
$2.84B 79.98M USD | $99.51K 2.8K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.84B 79.98M USD | 3.88 | $0.9 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.36 0.29 USD |
-0.73
|
$326.4M 69.4M USD | $10K 2.13K USD | $1.36 0.29 USD | $1.36 0.29 USD | $326.4M 69.4M USD | 11.33 | $0.12 0.03 USD | |
| HUA LIEN INT'L 0969.HK | $0.13 0.02 USD |
+6.5
|
$287.04M 36.7M USD | $2.5M 319.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $287.04M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.59 0.33 USD |
+0.86
|
$638.29M 20.05M USD | $26.69K 838.31 USD | $10.59 0.33 USD | $10.65 0.33 USD | $638.29M 20.05M USD | 96.27 | $0.11 0.003 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1 0.02 USD |
+5.56
|
$80.94M 17.21M USD | $3.2K 680.42 USD | $0.08999 0.02 USD | $0.1 0.02 USD | $80.94M 17.21M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.13 0.02 USD |
-2.21
|
$105.34M 13.47M USD | $350K 44.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $105.34M 13.47M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
-2.99
|
$12.64M — | $41.98K — | $1.61 — | $1.68 — | $12.64M — | 0 | -$0.62 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
+4.17
|
$34.32M 7.3M USD | $49.9K 10.61K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.004 0.0043 USD |
0
|
$329.19K 359.85K USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $329.19K 359.85K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,050 62.17 USD |
0
|
$1.36T 80.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.33B USD | 21.18 | $49.56 2.93 USD | |
| Mondelez International, Inc. MDLZ34.SA | $150.9 30.58 USD |
-1.47
|
$389.43B 78.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.43B 78.93B USD | 21.01 | $7.18 1.46 USD | |
| Mondelez International, Inc. KTF.F | $48.95 53.51 USD |
+0.46
|
$63.68B 69.61B USD | $171 186.93 USD | $48.95 53.51 USD | $48.95 53.51 USD | $63.68B 69.61B USD | 21.19 | $2.31 2.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $48.86 53.41 USD |
-1.54
|
$63.09B 68.96B USD | $0 0 USD | $48.86 53.41 USD | $49.57 54.19 USD | $63.09B 68.96B USD | 21.24 | $2.3 2.51 USD | |
| The Hershey Company HSY.BA | $12,010 14.2 USD |
+1.87
|
$48.46T 57.29B USD | $2.55K 3.02 USD | $11,540 13.64 USD | $12,030 14.22 USD | $48.46T 57.29B USD | 0.41 | $29.06K 34.35 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.08B — | $1 — | $15,609.37 — | $15,609.37 — | $36.08B — | 45.40 | $343.79 — | |
| The Hershey Company HSHY34.SA | $179.6 36.4 USD |
-0.11
|
$176.81B 35.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.81B 35.84B USD | 24.97 | $7.19 1.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,420 14131.3 USD |
+1.26
|
$30B 34.14B USD | $1.43K 1.62K USD | $0 0 USD | $0 0 USD | $30B 34.14B USD | 46.42 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $143.98 157.39 USD |
+0.68
|
$30.36B 33.18B USD | $180 196.76 USD | $143.98 157.39 USD | $143.98 157.39 USD | $30.36B 33.18B USD | 24.78 | $5.81 6.35 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,470 14188.19 USD |
+1.46
|
$28.83B 32.8B USD | $11 12.52 USD | $12,360 14063.03 USD | $12,470 14188.19 USD | $28.83B 32.8B USD | 4.50 | $2.77K 3149.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,450 14165.43 USD |
+1.3
|
$28.78B 32.75B USD | $1.85K 2.11K USD | $12,210 13892.37 USD | $12,480 14199.57 USD | $28.78B 32.75B USD | 45.02 | $276.53 314.63 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,400 141540.56 USD |
+1.14
|
$28.74B 32.69B USD | $118 134.26 USD | $122,000 138809.88 USD | $124,800 141995.68 USD | $28.74B 32.69B USD | 44.95 | $2.77K 3148.82 USD | |
| The Hershey Company HSY.VI | $142.48 155.75 USD |
+0.23
|
$29.79B 32.57B USD | $0 0 USD | $140.56 153.65 USD | $143.5 156.86 USD | $29.79B 32.57B USD | 24.69 | $5.77 6.31 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$28.41B 32.33B USD | $1 1.14 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $28.41B 32.33B USD | 44.84 | $2.77K 3146.21 USD | |
| Barry Callebaut AG BYCBF | $1,319.1 — |
0
|
$6.9B — | $15 — | $1,481.65 — | $1,481.65 — | $6.9B — | 40.48 | $32.58 — | |
| Barry Callebaut AG BCLM.F | $11 12.02 USD |
0
|
$6.18B 6.76B USD | $100 109.31 USD | $10.7 11.7 USD | $11 12.02 USD | $6.18B 6.76B USD | 39.28 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $1,009 1148.03 USD |
-0.79
|
$5.78B 6.58B USD | $50 56.89 USD | $0 0 USD | $0 0 USD | $5.78B 6.58B USD | 14.92 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $780 24.5 USD |
0
|
$171.6B 5.39B USD | $414 13 USD | $780 24.5 USD | $780 24.5 USD | $171.6B 5.39B USD | 0 | -$3.28 -0.1 USD | |
| ORION Corp. 271560.KS | $101,800 76.84 USD |
-0.1
|
$4.02T 3.04B USD | $144.34K 108.95 USD | $99,700 75.26 USD | $102,300 77.22 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35 — |
0
|
$2.83B — | $100 — | $35 — | $35 — | $2.83B — | 28.68 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,046 12.65 USD |
-1.35
|
$187.86B 2.27B USD | $103.01K 1.25K USD | $1,045 12.64 USD | $1,065.3 12.89 USD | $187.86B 2.27B USD | 18.03 | $58 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,044.5 12.64 USD |
-1.43
|
$187.7B 2.27B USD | $3.8K 46 USD | $1,044.5 12.64 USD | $1,064 12.87 USD | $187.7B 2.27B USD | 18.02 | $57.96 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,901 12.83 USD |
+2.31
|
$293.58B 1.98B USD | $2.24M 15.15K USD | $1,864 12.58 USD | $1,960 13.23 USD | $293.58B 1.98B USD | 24.24 | $78.41 0.53 USD | |
| LOTTE Corporation 004990.KS | $28,350 21.4 USD |
-2.41
|
$2.03T 1.53B USD | $268.79K 202.89 USD | $27,600 20.83 USD | $29,050 21.93 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $28,700 21.66 USD |
-2.88
|
$2.02T 1.52B USD | $1.84K 1.39 USD | $28,050 21.17 USD | $29,850 22.53 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,672.5 18.04 USD |
+0.57
|
$224.55B 1.52B USD | $170.4K 1.15K USD | $2,648.5 17.88 USD | $2,697.5 18.21 USD | $224.55B 1.52B USD | 13.30 | $200.91 1.36 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $32 34.98 USD |
+1.95
|
$1.35B 1.47B USD | $56 61.22 USD | $32 34.98 USD | $32 34.98 USD | $1.35B 1.47B USD | 28.57 | $1.12 1.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $449.95 5.44 USD |
-2.51
|
$90.86B 1.1B USD | $34.7K 419.76 USD | $449 5.43 USD | $462.95 5.6 USD | $90.86B 1.1B USD | 21.81 | $20.63 0.25 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.07B — | $1K — | $3.71 — | $3.71 — | $1.07B — | 14.75 | $0.24 — | |
| Cloetta AB (publ) 0N7X.IL | $35.2 3.44 USD |
-0.28
|
$10.59B 1.03B USD | $101.5K 9.91K USD | $0 0 USD | $0 0 USD | $10.59B 1.03B USD | 26.87 | $1.31 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Cloetta AB (publ) 0CL.F | $3.04 3.32 USD |
-4.76
|
$922.82M 1.01B USD | $1.06K 1.15K USD | $3.04 3.32 USD | $3.04 3.32 USD | $922.82M 1.01B USD | 14.47 | $0.21 0.23 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $358.15 4.33 USD |
-0.04
|
$78.4B 948.49M USD | $13.38K 161.84 USD | $356 4.31 USD | $362 4.38 USD | $78.4B 948.49M USD | 36.21 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $358 4.33 USD |
-0.06
|
$78.37B 948.09M USD | $285.3K 3.45K USD | $355.55 4.3 USD | $362.5 4.39 USD | $78.37B 948.09M USD | 36.19 | $9.89 0.12 USD | |
| ORION Holdings Corp. 001800.KS | $18,690 14.11 USD |
-1.37
|
$1.12T 848.68M USD | $165.6K 125 USD | $18,360 13.86 USD | $19,110 14.42 USD | $1.12T 848.68M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,800 88.16 USD |
-0.17
|
$1.03T 779.49M USD | $30.15K 22.76 USD | $115,600 87.26 USD | $118,400 89.37 USD | $1.03T 779.49M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,100 20.93 USD |
-0.96
|
$96.42B 650.89M USD | $67.4K 454.97 USD | $3,085 20.82 USD | $3,135 21.16 USD | $96.42B 650.89M USD | 17.07 | $181.54 1.23 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,522 17.02 USD |
-0.9
|
$82.51B 556.98M USD | $37.4K 252.46 USD | $2,515 16.98 USD | $2,560 17.28 USD | $82.51B 556.98M USD | 14.70 | $171.53 1.16 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,600 43.55 USD |
0
|
$45.14B 546.15M USD | $555 6.71 USD | $3,570.1 43.19 USD | $3,604.2 43.6 USD | $45.14B 546.15M USD | 39.84 | $90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
-0.14
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Rogers Sugar Inc. 16R.F | $3.72 4.07 USD |
-0.53
|
$489.35M 534.93M USD | $6 6.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $489.35M 534.93M USD | 12.40 | $0.3 0.33 USD | |
| Fujiya Co., Ltd. 2211.T | $2,557 17.26 USD |
-0.7
|
$65.91B 444.9M USD | $107.7K 727.01 USD | $2,549 17.21 USD | $2,599 17.54 USD | $65.91B 444.9M USD | 39.87 | $64.12 0.43 USD | |
| Kanro Inc. 2216.T | $1,445 9.75 USD |
+1.83
|
$60.89B 411.03M USD | $206.5K 1.39K USD | $1,406 9.49 USD | $1,450 9.79 USD | $60.89B 411.03M USD | 18.51 | $78.05 0.53 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100K — | $0.5999 — | $0.5999 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | $2,407 16.25 USD |
+0.63
|
$58.19B 392.8M USD | $5.8K 39.15 USD | $2,390 16.13 USD | $2,407 16.25 USD | $58.19B 392.8M USD | 11.85 | $203.08 1.37 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $342.4 4.14 USD |
+3.79
|
$29.1B 352.06M USD | $45.01K 544.52 USD | $330.9 4 USD | $345 4.17 USD | $29.1B 352.06M USD | 7.48 | $45.76 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $340 4.11 USD |
+2.61
|
$28.77B 348.06M USD | $2.73K 32.98 USD | $331.4 4.01 USD | $345 4.17 USD | $28.77B 348.06M USD | 7.43 | $45.76 0.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $3,085 20.82 USD |
+1.48
|
$37.54B 253.44M USD | $40K 270.01 USD | $3,020 20.39 USD | $3,105 20.96 USD | $37.54B 253.44M USD | 14.11 | $218.58 1.48 USD | |
| Meito Co., Ltd. 2207.T | $2,124 14.34 USD |
-0.19
|
$35.95B 242.7M USD | $161.9K 1.09K USD | $2,080 14.04 USD | $2,134 14.41 USD | $35.95B 242.7M USD | 7.63 | $278.34 1.88 USD | |
| Wawel S.A. 0K6.F | $161.5 176.54 USD |
+0.62
|
$213.56M 233.45M USD | $3 3.28 USD | $161.5 176.54 USD | $161.5 176.54 USD | $213.56M 233.45M USD | 11.23 | $14.37 15.71 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
0
|
$909.46M 231.16M USD | $52 13.22 USD | $690 175.38 USD | $700 177.92 USD | $909.46M 231.16M USD | 11.44 | $61.18 15.55 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 13.57 | $7.81 8.54 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $1.95 0.06 USD |
-0.5
|
$7.68B 216.13M USD | $20.8K 489.59 USD | $1.96 0.06 USD | $2.02 0.06 USD | $7.68B 216.13M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $1.99 0.06 USD |
-0.5
|
$7.68B 216.13M USD | $17.4K 489.59 USD | $1.96 0.06 USD | $2.02 0.06 USD | $7.68B 216.13M USD | 0 | -$0.32 -0.009 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,468 16.66 USD |
-0.76
|
$31.58B 213.2M USD | $14.1K 95.18 USD | $2,461 16.61 USD | $2,500 16.88 USD | $31.58B 213.2M USD | 14.61 | $168.87 1.14 USD | |
| Morozoff Limited 2217.T | $1,511 10.2 USD |
-0.72
|
$31.01B 209.32M USD | $47K 317.26 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.01B 209.32M USD | 25.71 | $58.75 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,977 20.1 USD |
-0.27
|
$30.54B 206.15M USD | $7.1K 47.93 USD | $2,961 19.99 USD | $2,990 20.18 USD | $30.54B 206.15M USD | 10.65 | $279.4 1.89 USD | |
| Fuji Nihon Corporation 2114.T | $1,059 7.15 USD |
-0.28
|
$27.16B 183.37M USD | $6.3K 42.53 USD | $1,055 7.12 USD | $1,066 7.2 USD | $27.16B 183.37M USD | 9.75 | $108.54 0.73 USD | |
| TS Corporation 001790.KS | $2,735 2.06 USD |
-0.55
|
$235.87B 178.04M USD | $240.62K 181.63 USD | $2,705 2.04 USD | $2,770 2.09 USD | $235.87B 178.04M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.36 0.04 USD |
0
|
$6B 168.77M USD | $131.8K 3.71K USD | $1.35 0.04 USD | $1.36 0.04 USD | $6B 168.77M USD | 34.00 | $0.04 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $29 0.03 USD |
+5.45
|
$115.53B 117.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 117.29M USD | 0 | -$0.66 -0.0006 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $244.9 2.96 USD |
+0.12
|
$9.43B 114.11M USD | $1.04K 12.56 USD | $244.9 2.96 USD | $247.35 2.99 USD | $9.43B 114.11M USD | 9.62 | $25.44 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}