Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (14)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (11)
- Гонконг (2)
- Индия (47)
- Индонезия (1)
- Израиль (3)
- Япония (16)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (159)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (159)
Кондитерские изделия (159)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $55.11 — |
+0.6
|
$71.35B — | $8.80M — | $54.33 — | $55.26 — | $71.35B — | 20.65 | $2.67 — | ||
| The Hershey Company HSY | $190.14 — |
+1.05
|
$38.56B — | $960.00K — | $187.21 — | $191.15 — | $38.56B — | 28.37 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $15.90 — |
-0.69
|
$8.72B — | $103.00 — | $15.90 — | $15.99 — | $8.72B — | 36.97 | $0.43 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,271.00 1446.13 USD |
-0.55
|
CHF 6.97B 7.93B USD | CHF 17.41K 19.81K USD | CHF 1,270.00 1444.99 USD | CHF 1,300.00 1479.12 USD | CHF 6.97B 7.93B USD | 37.52 | CHF 33.87 38.54 USD | ||
| Tootsie Roll Industries TR | $37.54 — |
-0.53
|
$2.74B — | $59.66K — | $37.34 — | $38.01 — | $2.74B — | 29.10 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.48 2.57 USD |
+1.65
|
CN¥14.82B 2.06B USD | CN¥19.05M 2.65M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥14.82B 2.06B USD | 29.80 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,814 12.25 USD |
-0.55
|
¥280B 1.89B USD | ¥646K 4.36K USD | ¥1,807 12.2 USD | ¥1,834 12.38 USD | ¥280B 1.89B USD | 23.12 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.30 3.5 USD |
-0.62
|
TRY 41.10B 1.29B USD | TRY 3.78M 118.84K USD | TRY 110.50 3.47 USD | TRY 112.50 3.53 USD | TRY 41.10B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 40.22 3.93 USD |
-0.25
|
SEK 11.53B 1.13B USD | SEK 310.50K 30.31K USD | SEK 40.06 3.91 USD | SEK 40.42 3.95 USD | SEK 11.53B 1.13B USD | 16.02 | SEK 2.51 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹437.65 5.29 USD |
-2.92
|
₹88.38B 1.07B USD | ₹986.01K 11.93K USD | ₹435.80 5.27 USD | ₹450.80 5.45 USD | ₹88.38B 1.07B USD | 21.91 | ₹19.97 0.24 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.63 1.76 USD |
-4.1
|
CN¥6.12B 851.6M USD | CN¥26.09M 3.63M USD | CN¥12.36 1.72 USD | CN¥13.28 1.85 USD | CN¥6.12B 851.6M USD | 157.87 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.60 0.31 USD |
-4.73
|
₹54.50B 659.31M USD | ₹10.76M 130.19K USD | ₹25.35 0.31 USD | ₹26.80 0.32 USD | ₹54.50B 659.31M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.00 4.45 USD |
-0.33
|
CA$769.09M 570.71M USD | CA$216.60K 160.73K USD | CA$6.00 4.45 USD | CA$6.04 4.48 USD | CA$769.09M 570.71M USD | 12.24 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.37 — |
+0.69
|
$560.15M — | $400.00 — | $4.38 — | $4.38 — | $560.15M — | 12.13 | $0.36 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.75 0.16 USD |
0
|
MYR 2.06B 437.04M USD | MYR 7.60M 1.62M USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 2.06B 437.04M USD | 5.35 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.64 1.06 USD |
+2
|
CN¥3.06B 425.26M USD | CN¥5.72M 795.01K USD | CN¥7.42 1.03 USD | CN¥7.66 1.07 USD | CN¥3.06B 425.26M USD | 58.76 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $10.20K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.81 0.6 USD |
+1.26
|
SGD 491.98M 368.72M USD | SGD 310.50K 232.71K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 491.98M 368.72M USD | 13.41 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.47 0.22 USD |
-1.44
|
₹23.01B 278.37M USD | ₹6.42M 77.64K USD | ₹18.28 0.22 USD | ₹18.80 0.23 USD | ₹23.01B 278.37M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.46 0.22 USD |
-1.44
|
₹22.97B 277.94M USD | ₹301.45K 3.65K USD | ₹18.25 0.22 USD | ₹18.76 0.23 USD | ₹22.97B 277.94M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.51 0.08 USD |
-4.92
|
TRY 5.42B 170.26M USD | TRY 8.20M 257.64K USD | TRY 2.51 0.08 USD | TRY 2.64 0.08 USD | TRY 5.42B 170.26M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 216.71K 6.1K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| JB Foods Limited BEW.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 213.11M 159.71M USD | SGD 30.70K 23.01K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 213.11M 159.71M USD | 4.73 | SGD 0.13 0.1 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 692.44M 147.23M USD | MYR 387.40K 82.37K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 692.44M 147.23M USD | 16.41 | MYR 0.06 0.01 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 91.50 2.87 USD |
-3.38
|
TRY 4.21B 132.18M USD | TRY 3.66M 115.03K USD | TRY 91.15 2.86 USD | TRY 99.60 3.13 USD | TRY 4.21B 132.18M USD | 17.80 | TRY 5.14 0.16 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
0
|
NT$3.84B 122.07M USD | NT$49.93K 1.59K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$3.84B 122.07M USD | 11.87 | NT$1.63 0.05 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 168.14K 4.73K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 4.67 | THB 1.24 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.02 0.45 USD |
-4.24
|
₹6.86B 82.99M USD | ₹1.75M 21.14K USD | ₹36.25 0.44 USD | ₹38.91 0.47 USD | ₹6.86B 82.99M USD | 45.70 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 316.00 0.02 USD |
-4.82
|
IDR 1.12T 71.88M USD | IDR 27.77M 1.77K USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.12T 71.88M USD | 43.43 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
0
|
MYR 326.40M 69.4M USD | MYR 4.30K 914.31 USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-3.67
|
HK$230.07M 29.42M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$230.07M 29.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.48 0.33 USD |
+3.66
|
TRY 890.80M 27.98M USD | TRY 737.60K 23.16K USD | TRY 9.80 0.31 USD | TRY 10.48 0.33 USD | TRY 890.80M 27.98M USD | 104.79 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
-1.46
|
HK$106.92M 13.67M USD | HK$165.00K 21.1K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$106.92M 13.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.57 — |
+3.77
|
$12.25M — | $26.67K — | $1.54 — | $1.59 — | $12.25M — | 0 | -$0.62 — | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.38M 11.78M USD | MYR 265.00K 56.35K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.38M 11.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Khee San Berhad 6203.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 17.37M 3.69M USD | MYR 18.24M 3.88M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.37M 3.69M USD | 8.50 | MYR 0.01 0.002 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,720.00 13334.85 USD |
-0.85
|
CHF 127.81B 145.42B USD | CHF 10.00 11.38 USD | CHF 11,710.00 13323.47 USD | CHF 11,900.00 13539.65 USD | CHF 127.81B 145.42B USD | 4.23 | CHF 2.77K 3148.32 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 117,400.00 133576.06 USD |
-1.51
|
CHF 127.52B 145.09B USD | CHF 189.00 215.04 USD | CHF 117,200.00 133348.5 USD | CHF 119,400.00 135851.63 USD | CHF 127.52B 145.09B USD | 42.45 | CHF 2.77K 3146.48 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$152.50 30.91 USD |
+3.18
|
R$394.20B 79.9B USD | R$505.00 102.36 USD | R$152.00 30.81 USD | R$152.50 30.91 USD | R$394.20B 79.9B USD | 20.66 | R$7.38 1.5 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$975.01 57.73 USD |
0
|
MX$1.26T 74.5B USD | MX$0.00 0 USD | MX$975.01 57.73 USD | MX$975.01 57.73 USD | MX$1.26T 74.5B USD | 20.28 | MX$48.07 2.85 USD | ||
| Mondelez International, Inc. KTF.F | €47.12 51.51 USD |
+1.04
|
€61.28B 66.98B USD | €420.00 459.12 USD | €46.33 50.64 USD | €47.12 51.51 USD | €61.28B 66.98B USD | 20.66 | €2.28 2.49 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.97 51.34 USD |
+1.1
|
€60.78B 66.44B USD | €0.00 0 USD | €46.41 50.73 USD | €46.97 51.34 USD | €60.78B 66.44B USD | 20.69 | €2.27 2.48 USD | ||
| The Hershey Company HSY.BA | ARS 13,970.00 16.51 USD |
+1.75
|
ARS 56.01T 66.21B USD | ARS 460.00 0.54 USD | ARS 13,730.00 16.23 USD | ARS 14,090.00 16.65 USD | ARS 56.01T 66.21B USD | 0.47 | ARS 29.12K 34.42 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$203.54 41.25 USD | R$203.54 41.25 USD | R$206.37B 41.83B USD | 27.54 | R$7.39 1.5 USD | ||
| Hershey Co., The R HSY.DE | €162.06 177.15 USD |
+4.55
|
€32.86B 35.92B USD | €150.00 163.97 USD | €160.38 175.32 USD | €162.06 177.15 USD | €32.86B 35.92B USD | 28.43 | €5.70 6.23 USD | ||
| The Hershey Company HSY.VI | €162.02 177.11 USD |
+1.24
|
€32.86B 35.92B USD | €0.00 0 USD | €159.68 174.55 USD | €162.02 177.11 USD | €32.86B 35.92B USD | 28.42 | €5.70 6.23 USD | ||
| The Hershey Company HSY.F | €160.02 174.92 USD |
-0.73
|
€32.45B 35.47B USD | €16.00 17.49 USD | €160.02 174.92 USD | €160.02 174.92 USD | €32.45B 35.47B USD | 28.12 | €5.69 6.22 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,270.00 — |
-1.92
|
$33.59B — | $1.00 — | $14,270.00 — | $14,270.00 — | $33.59B — | 40.92 | $348.72 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,690.00 13300.72 USD |
-0.51
|
CHF 28.24B 32.13B USD | CHF 875.00 995.56 USD | CHF 11,670.00 13277.96 USD | CHF 11,900.00 13539.65 USD | CHF 28.24B 32.13B USD | 43.69 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,750.00 13368.98 USD |
-0.84
|
CHF 27.08B 30.81B USD | CHF 3.64K 4.14K USD | CHF 11,680.00 13289.34 USD | CHF 11,900.00 13539.65 USD | CHF 27.08B 30.81B USD | 42.37 | CHF 277.29 315.5 USD | ||
| Barry Callebaut AG BYCBF | $1,575.00 — |
0
|
$8.64B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.64B — | 37.03 | $42.53 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,285.00 1462.05 USD |
+0.08
|
CHF 7.36B 8.38B USD | CHF 3.39K 3.86K USD | CHF 1,270.81 1445.91 USD | CHF 1,301.00 1480.26 USD | CHF 7.36B 8.38B USD | 19.01 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.60 14.87 USD |
+3.03
|
€7.46B 8.15B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €7.46B 8.15B USD | 37.77 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 729.00 22.89 USD |
-0.68
|
TRY 160.38B 5.04B USD | TRY 1.59K 49.84 USD | TRY 729.00 22.89 USD | TRY 734.00 23.05 USD | TRY 160.38B 5.04B USD | 0 | -TRY 3.08 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩106,000 80.01 USD |
-0.09
|
₩4T 3.16B USD | ₩144K 108.77 USD | ₩105,700 79.79 USD | ₩107,300 80.99 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
0
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.90 | €1.10 1.2 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,000.75 12.11 USD |
-2.5
|
₹178.01B 2.15B USD | ₹7.21K 87.27 USD | ₹993.00 12.01 USD | ₹1,026.45 12.42 USD | ₹178.01B 2.15B USD | 15.47 | ₹64.67 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,000.20 12.1 USD |
-2.59
|
₹177.91B 2.15B USD | ₹355.62K 4.3K USD | ₹992.20 12 USD | ₹1,027.80 12.43 USD | ₹177.91B 2.15B USD | 15.46 | ₹64.69 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,750 21.7 USD |
+0.52
|
₩2T 1.55B USD | ₩247 0.19 USD | ₩28,300 21.36 USD | ₩29,300 22.12 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,900 21.06 USD |
-0.89
|
₩2T 1.51B USD | ₩290K 219.21 USD | ₩27,850 21.02 USD | ₩28,500 21.51 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,652 17.91 USD |
+0.63
|
¥223B 1.5B USD | ¥215K 1.45K USD | ¥2,630 17.75 USD | ¥2,665 17.99 USD | ¥223B 1.5B USD | 13.20 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.66 4 USD |
+1.11
|
€1.12B 1.22B USD | €50.00 54.66 USD | €3.66 4 USD | €3.66 4 USD | €1.12B 1.22B USD | 15.89 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 40.30 3.93 USD |
-0.27
|
SEK 12.13B 1.18B USD | SEK 13.15K 1.28K USD | SEK 40.08 3.91 USD | SEK 40.33 3.94 USD | SEK 12.13B 1.18B USD | 30.76 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.55 5.29 USD |
-2.93
|
₹88.36B 1.07B USD | ₹34.11K 412.61 USD | ₹436.10 5.28 USD | ₹450.00 5.44 USD | ₹88.36B 1.07B USD | 21.91 | ₹19.97 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.00 4.54 USD |
+0.94
|
₹82.09B 993.11M USD | ₹541.37K 6.55K USD | ₹369.85 4.47 USD | ₹378.50 4.58 USD | ₹82.09B 993.11M USD | 31.43 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹374.30 4.53 USD |
+0.74
|
₹81.93B 991.26M USD | ₹17.23K 208.39 USD | ₹369.95 4.48 USD | ₹378.30 4.58 USD | ₹81.93B 991.26M USD | 31.37 | ₹11.93 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,250 16.04 USD |
+0.24
|
₩1T 964.93M USD | ₩90K 68.07 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩1T 964.93M USD | 0 | ₩0 0 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.48 | $3.88 — | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩119,800 90.43 USD |
0
|
₩1T 799.51M USD | ₩9K 6.96 USD | ₩118,200 89.22 USD | ₩120,900 91.26 USD | ₩1T 799.51M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,255 21.97 USD |
-0.31
|
¥101B 683.7M USD | ¥48K 325.36 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥101B 683.7M USD | 18.49 | ¥176 1.19 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.62 0.31 USD |
-4.9
|
₹54.54B 659.82M USD | ₹597.63K 7.23K USD | ₹25.28 0.31 USD | ₹26.58 0.32 USD | ₹54.54B 659.82M USD | 0 | -₹3.50 -0.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,826 19.08 USD |
-0.21
|
¥93B 624.74M USD | ¥22K 150.53 USD | ¥2,816 19.01 USD | ¥2,840 19.17 USD | ¥93B 624.74M USD | 16.27 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,606.00 43.63 USD |
-0.62
|
₹45.22B 547.06M USD | ₹71.00 0.86 USD | ₹3,601.00 43.57 USD | ₹3,627.30 43.88 USD | ₹45.22B 547.06M USD | 37.08 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.30 43.56 USD |
0
|
₹45.15B 546.2M USD | ₹6.00 0.07 USD | ₹3,600.30 43.56 USD | ₹3,639.95 44.04 USD | ₹45.15B 546.2M USD | 37.03 | ₹97.21 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
-0.55
|
€468.67M 512.32M USD | €10.00K 10.93K USD | €3.62 3.96 USD | €3.62 3.96 USD | €468.67M 512.32M USD | 12.06 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,633 17.77 USD |
-0.23
|
¥68B 458.12M USD | ¥32K 213.98 USD | ¥2,633 17.77 USD | ¥2,646 17.86 USD | ¥68B 458.12M USD | 40.89 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,577 10.65 USD |
+1.87
|
¥66B 448.57M USD | ¥131K 881.59 USD | ¥1,553 10.48 USD | ¥1,580 10.67 USD | ¥66B 448.57M USD | 19.74 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,485 16.77 USD |
+0.16
|
¥60B 405.5M USD | ¥6K 41.85 USD | ¥2,482 16.75 USD | ¥2,493 16.83 USD | ¥60B 405.5M USD | 12.05 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,640 24.57 USD |
+0.14
|
¥44B 297.03M USD | ¥17K 113.4 USD | ¥3,640 24.57 USD | ¥3,680 24.84 USD | ¥44B 297.03M USD | 0 | -¥149 -1.003 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.50 3.59 USD |
-1.43
|
₹24.04B 290.8M USD | ₹111.95K 1.35K USD | ₹291.90 3.53 USD | ₹304.50 3.68 USD | ₹24.04B 290.8M USD | 7.02 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹295.55 3.58 USD |
-1.45
|
₹23.92B 289.41M USD | ₹3.55K 42.99 USD | ₹291.20 3.52 USD | ₹303.85 3.68 USD | ₹23.92B 289.41M USD | 6.99 | ₹42.23 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,351 15.87 USD |
-0.17
|
¥40B 267.99M USD | ¥34K 232.88 USD | ¥2,346 15.84 USD | ¥2,362 15.94 USD | ¥40B 267.99M USD | 11.30 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
-0.31
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.19 | €14.51 15.86 USD | ||
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
-0.86
|
PLN 896.54M 227.88M USD | PLN 114.00 28.98 USD | PLN 694.00 176.4 USD | PLN 702.00 178.43 USD | PLN 896.54M 227.88M USD | 11.34 | PLN 61.18 15.55 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
+1.02
|
THB 7.88B 221.69M USD | THB 42.00K 1.18K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.88B 221.69M USD | 0 | -THB 0.33 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,528 17.06 USD |
+0.48
|
¥32B 218.38M USD | ¥18K 122.18 USD | ¥2,519 17 USD | ¥2,545 17.18 USD | ¥32B 218.38M USD | 12.57 | ¥201 1.36 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
+1.02
|
THB 7.64B 215.05M USD | THB 42.00K 1.18K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.33 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
-0.96
|
€194.67M 212.8M USD | €23.00 25.14 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,516 10.23 USD |
+0.07
|
¥31B 207.96M USD | ¥23K 155.93 USD | ¥1,515 10.23 USD | ¥1,523 10.28 USD | ¥31B 207.96M USD | 25.79 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,982 20.13 USD |
-0.1
|
¥31B 206.5M USD | ¥8K 53.33 USD | ¥2,980 20.12 USD | ¥2,992 20.2 USD | ¥31B 206.5M USD | 15.11 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,165 7.86 USD |
+1.04
|
¥30B 201.72M USD | ¥21K 139.06 USD | ¥1,153 7.78 USD | ¥1,165 7.86 USD | ¥30B 201.72M USD | 10.99 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,985 2.25 USD |
+1.02
|
₩257B 194.32M USD | ₩450K 339.89 USD | ₩2,955 2.23 USD | ₩3,015 2.28 USD | ₩257B 194.32M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 216.70K 6.1K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
-4.62
|
CLP 124B 125.38M USD | CLP 426K 432.64 USD | CLP 31 0.03 USD | CLP 31 0.03 USD | CLP 124B 125.38M USD | 0 | -CLP 2 -0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹262.94 3.18 USD |
-1.28
|
₹10.03B 121.32M USD | ₹140.27K 1.7K USD | ₹253.02 3.06 USD | ₹267.38 3.23 USD | ₹10.03B 121.32M USD | 8.90 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹261.90 3.17 USD |
-1.54
|
₹9.99B 120.84M USD | ₹3.09K 37.36 USD | ₹253.20 3.06 USD | ₹266.55 3.22 USD | ₹9.99B 120.84M USD | 8.86 | ₹29.53 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}