Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (14)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (11)
- Гонконг (2)
- Индия (47)
- Индонезия (1)
- Израиль (3)
- Япония (16)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (159)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (159)
Кондитерские изделия (159)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $57.57 — |
+0.63
|
$74.49B — | $2.72M — | $56.87 — | $57.62 — | $74.49B — | 21.56 | $2.67 — | ||
| The Hershey Company HSY | $188.08 — |
-0.06
|
$38.14B — | $520.25K — | $187.50 — | $189.49 — | $38.14B — | 28.07 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $15.99 — |
+1.78
|
$8.77B — | $142.00 — | $15.91 — | $15.91 — | $8.77B — | 38.07 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,287.00 1464.33 USD |
-0.31
|
CHF 7.06B 8.03B USD | CHF 10.93K 12.44K USD | CHF 1,262.00 1435.89 USD | CHF 1,299.00 1477.98 USD | CHF 7.06B 8.03B USD | 38.02 | CHF 33.85 38.51 USD | ||
| Tootsie Roll Industries TR | $38.36 — |
-0.9
|
$2.80B — | $68.45K — | $37.94 — | $39.05 — | $2.80B — | 29.73 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.66 2.73 USD |
+1.81
|
CN¥15.77B 2.19B USD | CN¥52.57M 7.31M USD | CN¥19.07 2.65 USD | CN¥20.05 2.79 USD | CN¥15.77B 2.19B USD | 31.70 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,842 12.43 USD |
+1.94
|
¥284B 1.92B USD | ¥588K 3.97K USD | ¥1,818 12.28 USD | ¥1,850 12.49 USD | ¥284B 1.92B USD | 23.47 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 110.80 3.48 USD |
-0.89
|
TRY 40.92B 1.28B USD | TRY 3.62M 113.56K USD | TRY 110.50 3.47 USD | TRY 111.70 3.51 USD | TRY 40.92B 1.28B USD | 6.67 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.32 3.84 USD |
+0.56
|
SEK 11.27B 1.1B USD | SEK 3.86M 377.23K USD | SEK 38.70 3.78 USD | SEK 39.36 3.84 USD | SEK 11.27B 1.1B USD | 15.66 | SEK 2.51 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.60 5.42 USD |
-0.42
|
₹90.39B 1.09B USD | ₹78.08K 944.65 USD | ₹446.70 5.4 USD | ₹451.20 5.46 USD | ₹90.39B 1.09B USD | 22.36 | ₹20.01 0.24 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.54 1.6 USD |
+1.94
|
CN¥5.60B 778.1M USD | CN¥36.00M 5M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥5.60B 778.1M USD | 144.25 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.71 0.32 USD |
-1.8
|
₹56.86B 687.89M USD | ₹256.07K 3.1K USD | ₹26.60 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.71 0.32 USD |
-1.73
|
₹56.86B 687.89M USD | ₹2.01M 24.32K USD | ₹26.58 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.09 4.52 USD |
-5.73
|
CA$780.63M 579.27M USD | CA$1.58M 1.17M USD | CA$5.90 4.37 USD | CA$6.40 4.75 USD | CA$780.63M 579.27M USD | 12.42 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.41 — |
-2.86
|
$565.28M — | $200.00 — | $4.56 — | $4.56 — | $565.28M — | 12.59 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.88 0.19 USD |
-2.76
|
MYR 2.41B 512.79M USD | MYR 4.60M 977.23K USD | MYR 0.87 0.18 USD | MYR 0.91 0.19 USD | MYR 2.41B 512.79M USD | 6.28 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.08 1.12 USD |
+0.37
|
CN¥3.23B 449.75M USD | CN¥4.52M 628.88K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥3.23B 449.75M USD | 62.15 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $20.00K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.83 0.62 USD |
-0.6
|
SGD 504.20M 377.88M USD | SGD 307.70K 230.61K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 504.20M 377.88M USD | 13.75 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.54 0.25 USD |
-2
|
₹25.59B 309.57M USD | ₹2.77M 33.5K USD | ₹20.47 0.25 USD | ₹21.03 0.25 USD | ₹25.59B 309.57M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.55 0.25 USD |
-1.82
|
₹25.57B 309.4M USD | ₹164.66K 1.99K USD | ₹20.50 0.25 USD | ₹20.98 0.25 USD | ₹25.57B 309.4M USD | 0 | -₹1.30 -0.01 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.34 0.04 USD |
0
|
THB 5.91B 166.28M USD | THB 142.23K 4K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 5.91B 166.28M USD | 33.50 | THB 0.04 0.001 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.44 0.08 USD |
-1.21
|
TRY 5.27B 165.51M USD | TRY 8.94M 280.82K USD | TRY 2.42 0.08 USD | TRY 2.52 0.08 USD | TRY 5.27B 165.51M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
-3.1
|
SGD 216.57M 162.31M USD | SGD 110.40K 82.74K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 216.57M 162.31M USD | 4.80 | SGD 0.13 0.1 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 702.98M 149.47M USD | MYR 1.25M 265.49K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 702.98M 149.47M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$3.87B 123.02M USD | NT$124.96K 3.97K USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.05 2.14 USD |
-0.44
|
TRY 3.13B 98.31M USD | TRY 160.20K 5.03K USD | TRY 67.80 2.13 USD | TRY 68.80 2.16 USD | TRY 3.13B 98.31M USD | 13.23 | TRY 5.14 0.16 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.98 0.5 USD |
-1.09
|
₹7.59B 91.87M USD | ₹299.15K 3.62K USD | ₹40.40 0.49 USD | ₹41.53 0.5 USD | ₹7.59B 91.87M USD | 50.59 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 400.00 0.03 USD |
0
|
IDR 1.42T 90.98M USD | IDR 31.13M 1.99K USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 1.42T 90.98M USD | 54.98 | IDR 7.28 0.0004 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 55.78K 1.57K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 324.00M 68.89M USD | MYR 82.80K 17.61K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 324.00M 68.89M USD | 11.25 | MYR 0.12 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
+5
|
HK$276.09M 35.3M USD | HK$154.00K 19.69K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$276.09M 35.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.06 0.32 USD |
-0.4
|
TRY 855.10M 26.85M USD | TRY 302.81K 9.51K USD | TRY 9.94 0.31 USD | TRY 10.22 0.32 USD | TRY 855.10M 26.85M USD | 100.60 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 72.42M 15.4M USD | MYR 8.00K 1.7K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 72.42M 15.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.69 — |
0
|
$13.18M — | $26.43K — | $1.63 — | $1.79 — | $13.18M — | 0 | -$0.62 — | ||
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
0
|
HK$100.58M 12.86M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.58M 12.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 1.94M 413.1K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 119,600.00 136079.19 USD |
+0.17
|
CHF 129.91B 147.81B USD | CHF 119.00 135.4 USD | CHF 118,000.00 134258.73 USD | CHF 119,600.00 136079.19 USD | CHF 129.91B 147.81B USD | 43.29 | CHF 2.76K 3143.43 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,810.00 13437.25 USD |
-0.59
|
CHF 128.80B 146.54B USD | CHF 11.00 12.52 USD | CHF 11,760.00 13380.36 USD | CHF 11,870.00 13505.52 USD | CHF 128.80B 146.54B USD | 4.26 | CHF 2.77K 3148.34 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,049.00 62.11 USD |
+1.06
|
MX$1.35T 80.15B USD | MX$71.00 4.2 USD | MX$1,049.00 62.11 USD | MX$1,050.00 62.17 USD | MX$1.35T 80.15B USD | 21.41 | MX$48.99 2.9 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$151.80 30.77 USD |
0
|
R$392.39B 79.53B USD | R$0.00 0 USD | R$151.80 30.77 USD | R$151.80 30.77 USD | R$392.39B 79.53B USD | 21.32 | R$7.12 1.44 USD | ||
| Mondelez International, Inc. KTF.F | €49.53 54.14 USD |
+1.27
|
€64.40B 70.4B USD | €351.00 383.69 USD | €48.81 53.35 USD | €49.53 54.14 USD | €64.40B 70.4B USD | 21.53 | €2.30 2.51 USD | ||
| Mondelez International, Inc. MDLZ.VI | €49.62 54.24 USD |
+0.8
|
€64.20B 70.18B USD | €0.00 0 USD | €49.24 53.83 USD | €49.62 54.24 USD | €64.20B 70.18B USD | 21.57 | €2.30 2.51 USD | ||
| The Hershey Company HSY.BA | ARS 13,690.00 16.18 USD |
+0.81
|
ARS 54.89T 64.88B USD | ARS 971.00 1.15 USD | ARS 13,040.00 15.41 USD | ARS 14,120.00 16.69 USD | ARS 54.89T 64.88B USD | 0.47 | ARS 29.11K 34.41 USD | ||
| Hershey Co., The R HSY.DE | €162.48 177.61 USD |
+0.15
|
€41.79B 45.69B USD | €250.00 273.28 USD | €162.48 177.61 USD | €162.48 177.61 USD | €41.79B 45.69B USD | 28.15 | €5.77 6.31 USD | ||
| The Hershey Company HSHY34.SA | R$201.01 40.74 USD |
+0.63
|
R$203.81B 41.31B USD | R$200.00 40.54 USD | R$201.01 40.74 USD | R$201.01 40.74 USD | R$203.81B 41.31B USD | 27.99 | R$7.18 1.46 USD | ||
| The Hershey Company HSY.F | €163.34 178.55 USD |
+1.09
|
€33.12B 36.21B USD | €20.00 21.86 USD | €161.74 176.8 USD | €163.34 178.55 USD | €33.12B 36.21B USD | 28.30 | €5.77 6.31 USD | ||
| The Hershey Company HSY.VI | €162.46 177.59 USD |
+0.09
|
€32.94B 36.01B USD | €0.00 0 USD | €162.20 177.31 USD | €163.16 178.36 USD | €32.94B 36.01B USD | 28.15 | €5.77 6.31 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,675.45 — |
-2.49
|
$33.79B — | $1.00 — | $14,675.45 — | $14,675.45 — | $33.79B — | 42.73 | $343.41 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,845.00 13477.07 USD |
-0.25
|
CHF 28.61B 32.56B USD | CHF 698.00 794.17 USD | CHF 11,740.00 13357.61 USD | CHF 11,880.00 13516.9 USD | CHF 28.61B 32.56B USD | 44.27 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,820.00 13448.63 USD |
-0.25
|
CHF 27.21B 30.96B USD | CHF 2.55K 2.9K USD | CHF 11,690.00 13300.72 USD | CHF 11,880.00 13516.9 USD | CHF 27.21B 30.96B USD | 42.73 | CHF 276.59 314.7 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,287.00 1464.33 USD |
-0.23
|
CHF 7.37B 8.39B USD | CHF 2.01K 2.29K USD | CHF 1,265.00 1439.3 USD | CHF 1,299.00 1477.98 USD | CHF 7.37B 8.39B USD | 19.04 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.70 14.98 USD |
+3.01
|
€7.51B 8.21B USD | €81.00 88.54 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.51B 8.21B USD | 38.05 | €0.36 0.39 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.21 | $42.06 — | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.50 22.53 USD |
-0.28
|
TRY 157.85B 4.96B USD | TRY 3.19K 100.09 USD | TRY 717.50 22.53 USD | TRY 719.50 22.6 USD | TRY 157.85B 4.96B USD | 0 | -TRY 3.01 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩105,500 79.64 USD |
+0.57
|
₩4T 3.15B USD | ₩105K 78.88 USD | ₩104,300 78.73 USD | ₩106,400 80.31 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €33.20 36.29 USD |
+0.61
|
€2.42B 2.65B USD | €7.00 7.65 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.42B 2.65B USD | 29.64 | €1.12 1.22 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,031.00 12.47 USD |
+0.19
|
₹183.39B 2.22B USD | ₹2.75K 33.25 USD | ₹1,020.35 12.34 USD | ₹1,034.85 12.52 USD | ₹183.39B 2.22B USD | 15.94 | ₹64.64 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,030.90 12.47 USD |
+0.1
|
₹183.37B 2.22B USD | ₹152.19K 1.84K USD | ₹1,021.00 12.35 USD | ₹1,035.00 12.52 USD | ₹183.37B 2.22B USD | 15.94 | ₹64.64 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,700 22.42 USD |
+1.71
|
₩2T 1.64B USD | ₩594 0.45 USD | ₩29,000 21.89 USD | ₩29,800 22.49 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,670 18.02 USD |
+0.13
|
¥224B 1.51B USD | ¥228K 1.54K USD | ¥2,662 17.97 USD | ¥2,692 18.17 USD | ¥224B 1.51B USD | 13.29 | ¥201 1.36 USD | ||
| LOTTE Corporation 004990.KS | ₩27,450 20.72 USD |
+0.92
|
₩2T 1.48B USD | ₩293K 220.92 USD | ₩27,100 20.46 USD | ₩27,650 20.87 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.07 3.81 USD |
+0.36
|
SEK 11.76B 1.15B USD | SEK 66.73K 6.51K USD | SEK 38.86 3.79 USD | SEK 39.36 3.84 USD | SEK 11.76B 1.15B USD | 29.82 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) 0CL.F | €3.33 3.64 USD |
+1.4
|
€1.02B 1.11B USD | €1.06K 1.15K USD | €3.33 3.64 USD | €3.33 3.64 USD | €1.02B 1.11B USD | 14.46 | €0.23 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.60 5.42 USD |
-0.32
|
₹90.39B 1.09B USD | ₹3.72K 45.02 USD | ₹446.70 5.4 USD | ₹449.90 5.44 USD | ₹90.39B 1.09B USD | 22.36 | ₹20.01 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$977.32M — | $225.00 — | $26.50 — | $26.50 — | $977.32M — | 5.77 | $4.54 — | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.20 4.31 USD |
-1.98
|
₹77.97B 943.32M USD | ₹7.38K 89.26 USD | ₹354.90 4.29 USD | ₹363.05 4.39 USD | ₹77.97B 943.32M USD | 29.85 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹355.85 4.31 USD |
-2.01
|
₹77.89B 942.4M USD | ₹65.08K 787.3 USD | ₹354.95 4.29 USD | ₹360.70 4.36 USD | ₹77.89B 942.4M USD | 29.85 | ₹11.92 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,250 15.29 USD |
+1.81
|
₩1T 919.52M USD | ₩91K 68.62 USD | ₩19,900 15.02 USD | ₩20,400 15.4 USD | ₩1T 919.52M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,900 91.26 USD |
-0.41
|
₩1T 806.85M USD | ₩17K 12.47 USD | ₩120,200 90.73 USD | ₩122,900 92.77 USD | ₩1T 806.85M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,320 22.41 USD |
+0.91
|
¥103B 697.36M USD | ¥37K 250.44 USD | ¥3,295 22.24 USD | ¥3,320 22.41 USD | ¥103B 697.36M USD | 18.86 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,824 19.06 USD |
+0.68
|
¥92B 624.16M USD | ¥26K 177.53 USD | ¥2,802 18.91 USD | ¥2,830 19.1 USD | ¥92B 624.16M USD | 16.25 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.50 43.57 USD |
-1.19
|
₹45.16B 546.38M USD | ₹194.00 2.35 USD | ₹3,600.00 43.55 USD | ₹3,638.00 44.01 USD | ₹45.16B 546.38M USD | 37.03 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
<0.01
|
₹44.99B 544.34M USD | ₹13.00 0.16 USD | ₹3,588.05 43.41 USD | ₹3,718.00 44.98 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.82 4.18 USD |
0
|
€496.99M 543.28M USD | €350.00 382.6 USD | €3.82 4.18 USD | €3.88 4.24 USD | €496.99M 543.28M USD | 12.73 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,670 18.02 USD |
-0.37
|
¥69B 464.56M USD | ¥43K 287.56 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥69B 464.56M USD | 41.49 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,524 10.29 USD |
+0.46
|
¥64B 433.5M USD | ¥78K 524.5 USD | ¥1,513 10.21 USD | ¥1,535 10.36 USD | ¥64B 433.5M USD | 19.08 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,442 16.48 USD |
+0.21
|
¥59B 398.48M USD | ¥11K 72.23 USD | ¥2,437 16.45 USD | ¥2,451 16.54 USD | ¥59B 398.48M USD | 11.84 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹309.10 3.74 USD |
-0.19
|
₹25.06B 303.16M USD | ₹22.84K 276.36 USD | ₹308.05 3.73 USD | ₹312.30 3.78 USD | ₹25.06B 303.16M USD | 7.31 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹308.50 3.73 USD |
-0.53
|
₹24.97B 302.09M USD | ₹507.00 6.13 USD | ₹308.15 3.73 USD | ₹310.15 3.75 USD | ₹24.97B 302.09M USD | 7.30 | ₹42.23 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,635 24.54 USD |
+1.25
|
¥44B 296.62M USD | ¥29K 198.46 USD | ¥3,580 24.17 USD | ¥3,645 24.6 USD | ¥44B 296.62M USD | 0 | -¥149 -1.003 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,362 15.94 USD |
+4.51
|
¥40B 269.9M USD | ¥385K 2.6K USD | ¥2,234 15.08 USD | ¥2,364 15.96 USD | ¥40B 269.9M USD | 11.36 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
-0.28
|
PLN 904.29M 229.85M USD | PLN 93.00 23.64 USD | PLN 690.00 175.38 USD | PLN 704.00 178.94 USD | PLN 904.29M 229.85M USD | 11.44 | PLN 61.18 15.55 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
-0.31
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.25 | €14.44 15.78 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,558 17.27 USD |
+0.27
|
¥33B 220.97M USD | ¥10K 70.88 USD | ¥2,547 17.19 USD | ¥2,570 17.35 USD | ¥33B 220.97M USD | 12.72 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
+0.96
|
€198.45M 216.93M USD | €10.00 10.93 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,557 10.51 USD |
+0.58
|
¥32B 215.69M USD | ¥25K 169.43 USD | ¥1,551 10.47 USD | ¥1,559 10.52 USD | ¥32B 215.69M USD | 26.45 | ¥59 0.4 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 74.00K 2.08K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 74.00K 2.08K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,015 20.35 USD |
+0.94
|
¥31B 208.79M USD | ¥5K 36.45 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥31B 208.79M USD | 15.29 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,145 7.73 USD |
+0.53
|
¥29B 198.26M USD | ¥53K 355.74 USD | ¥1,133 7.65 USD | ¥1,157 7.81 USD | ¥29B 198.26M USD | 10.81 | ¥106 0.71 USD | ||
| TS Corporation 001790.KS | ₩2,880 2.17 USD |
+0.7
|
₩248B 187.48M USD | ₩110K 82.75 USD | ₩2,855 2.16 USD | ₩2,885 2.18 USD | ₩248B 187.48M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.34 0.04 USD |
0
|
THB 6.07B 170.81M USD | THB 142.20K 4K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 6.07B 170.81M USD | 33.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 5K 5.12 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.32 1.34 USD |
0
|
MYR 505.60M 107.51M USD | MYR 6.60K 1.4K USD | MYR 6.32 1.34 USD | MYR 6.33 1.35 USD | MYR 505.60M 107.51M USD | 13.73 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.10 2.8 USD |
-0.32
|
₹8.81B 106.63M USD | ₹632.00 7.65 USD | ₹229.50 2.78 USD | ₹234.10 2.83 USD | ₹8.81B 106.63M USD | 7.82 | ₹29.53 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}