Южная Африка Биржа: Johannesburg Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (22)
- {{country.name}}
- Все страны
- Южная Африка (22)
Johannesburg (22)
- {{item.name}}
- Все биржи
- Johannesburg (22)
Потребительские товары массового спроса (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RFG Holdings Limited RFG.JO | ZAC 2,289.00 0 USD |
+3.2
|
ZAC 5.98B 0 USD | ZAC 51.89K 0 USD | ZAC 2,220.00 0 USD | ZAC 2,289.00 0 USD | ZAC 5.98B 0 USD | 13.54 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,231.00 0 USD |
-1.99
|
ZAC 10.46B 0 USD | ZAC 452.80K 0 USD | ZAC 1,226.00 0 USD | ZAC 1,255.00 0 USD | ZAC 10.46B 0 USD | 35.17 | ZAC 0.35 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 954.00 0 USD |
-1.65
|
ZAC 8.57B 0 USD | ZAC 63.96K 0 USD | ZAC 948.00 0 USD | ZAC 955.00 0 USD | ZAC 8.57B 0 USD | 6.07 | ZAC 1.57 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,354.00 0 USD |
+0.15
|
ZAC 7.46B 0 USD | ZAC 667.32K 0 USD | ZAC 1,321.00 0 USD | ZAC 1,368.00 0 USD | ZAC 7.46B 0 USD | 338.50 | ZAC 0.04 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 400.00 0 USD |
-0.74
|
ZAC 7.26B 0 USD | ZAC 254.90K 0 USD | ZAC 383.00 0 USD | ZAC 450.00 0 USD | ZAC 7.26B 0 USD | 40.00 | ZAC 0.10 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,175.00 0 USD |
-2.19
|
ZAC 6.20B 0 USD | ZAC 92.30K 0 USD | ZAC 5,139.00 0 USD | ZAC 5,299.00 0 USD | ZAC 6.20B 0 USD | 9.20 | ZAC 5.62 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,290.00 0 USD |
-1.06
|
ZAC 19.82B 0 USD | ZAC 597.29K 0 USD | ZAC 10,214.00 0 USD | ZAC 10,591.00 0 USD | ZAC 19.82B 0 USD | 12.67 | ZAC 8.12 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 99,912.00 0 USD |
+0.6
|
ZAC 2.19T 0 USD | ZAC 609.90K 0 USD | ZAC 98,593.00 0 USD | ZAC 100,152.00 0 USD | ZAC 2.19T 0 USD | 31.53 | ZAC 31.68 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 24,800.00 0 USD |
-1.68
|
ZAC 9.55B 0 USD | ZAC 478.95K 0 USD | ZAC 24,780.00 0 USD | ZAC 25,359.00 0 USD | ZAC 9.55B 0 USD | 10.98 | ZAC 22.58 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 500.00 0 USD |
-3.85
|
ZAC 1.20B 0 USD | ZAC 240.97K 0 USD | ZAC 520.00 0 USD | ZAC 520.00 0 USD | ZAC 1.20B 0 USD | 3.54 | ZAC 1.41 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,900.00 0 USD |
-0.09
|
ZAC 54.38B 0 USD | ZAC 463.26K 0 USD | ZAC 35,226.00 0 USD | ZAC 36,341.00 0 USD | ZAC 54.38B 0 USD | 13.66 | ZAC 26.27 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 880.00 0 USD |
-2.22
|
ZAC 1.79B 0 USD | ZAC 8.57K 0 USD | ZAC 850.00 0 USD | ZAC 900.00 0 USD | ZAC 1.79B 0 USD | 6.71 | ZAC 1.31 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 106,182.00 0 USD |
+0.57
|
ZAC 2.08T 0 USD | ZAC 307.29K 0 USD | ZAC 104,000.00 0 USD | ZAC 106,429.00 0 USD | ZAC 2.08T 0 USD | 20.56 | ZAC 51.63 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,362.00 0 USD |
-0.09
|
ZAC 34.56B 0 USD | ZAC 386.40K 0 USD | ZAC 10,113.00 0 USD | ZAC 10,364.00 0 USD | ZAC 34.56B 0 USD | 14.37 | ZAC 7.21 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,868.00 0 USD |
+0.05
|
ZAC 137.31B 0 USD | ZAC 871.09K 0 USD | ZAC 40,224.00 0 USD | ZAC 41,249.00 0 USD | ZAC 137.31B 0 USD | 16.84 | ZAC 24.26 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 570.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 5.00K 0 USD | ZAC 570.00 0 USD | ZAC 570.00 0 USD | ZAC 1.44B 0 USD | 4.04 | ZAC 1.41 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 912.00 0 USD |
-2.77
|
ZAC 3.09B 0 USD | ZAC 5.21K 0 USD | ZAC 929.00 0 USD | ZAC 929.00 0 USD | ZAC 3.09B 0 USD | 8.52 | ZAC 1.07 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,445.00 0 USD |
-0.29
|
ZAC 368.31M 0 USD | ZAC 6.75K 0 USD | ZAC 2,444.00 0 USD | ZAC 2,445.00 0 USD | ZAC 368.31M 0 USD | 5.48 | ZAC 4.46 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,576.00 0 USD |
-1.7
|
ZAC 3.23B 0 USD | ZAC 1.10K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,699.00 0 USD | ZAC 3.23B 0 USD | 8.36 | ZAC 5.47 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,671.00 0 USD |
-0.78
|
ZAC 20.19B 0 USD | ZAC 345.76K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,697.00 0 USD | ZAC 20.19B 0 USD | 17.07 | ZAC 2.15 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 425.00 0 USD |
-0.23
|
ZAC 2.59B 0 USD | ZAC 131.35K 0 USD | ZAC 421.00 0 USD | ZAC 425.00 0 USD | ZAC 2.59B 0 USD | 0 | -ZAC 0.45 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}