Страница результатов 17 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CARR.VI
AT
|
€16.63 19.2 USD |
+0.94
|
€11.77B 13.58B USD | €1.82K 2.11K USD | €16.45 18.98 USD | €16.63 19.2 USD | €11.77B 13.58B USD | 11.71 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.57 19.12 USD |
+1.28
|
€11.72B 13.53B USD | €378.00 436.34 USD | €16.40 18.93 USD | €16.57 19.12 USD | €11.72B 13.53B USD | 11.66 | €1.42 1.64 USD | ||
Carrefour SA
CRERF
US
|
$18.92 — |
0
|
$13.39B — | $5.00 — | $18.92 — | $18.92 — | $13.39B — | 11.67 | $1.62 — | ||
Marico Limited
MARICO.BO
IN
|
₹846.70 10.24 USD |
-0.68
|
₹1.10T 13.27B USD | ₹614.65K 7.44K USD | ₹842.00 10.19 USD | ₹853.60 10.33 USD | ₹1.10T 13.27B USD | 64.14 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,068.40 12.93 USD |
-1.86
|
₹1.09T 13.23B USD | ₹9.63K 116.51 USD | ₹1,067.60 12.92 USD | ₹1,083.50 13.11 USD | ₹1.09T 13.23B USD | 59.98 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,098.55 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹66.62K 805.97 USD | ₹1,093.45 13.23 USD | ₹1,105.70 13.38 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
0
|
€11.35B 13.1B USD | €22.00 25.4 USD | €42.00 48.48 USD | €42.20 48.71 USD | €11.35B 13.1B USD | 7.99 | €5.28 6.09 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€11.02B 12.72B USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €11.02B 12.72B USD | 12.77 | €0.09 0.1 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.08 3.56 USD |
0
|
€10.90B 12.58B USD | €11.00K 12.7K USD | €3.08 3.56 USD | €3.08 3.56 USD | €10.90B 12.58B USD | 11.00 | €0.28 0.32 USD | ||
WH Group Limited
0WH.F
DE
|
€0.85 0.98 USD |
+3.41
|
€10.88B 12.56B USD | €3.20K 3.69K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.88B 12.56B USD | 7.71 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.90 19.51 USD |
+0.6
|
€10.84B 12.51B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €10.84B 12.51B USD | 7.89 | €2.14 2.47 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.60 27.24 USD |
+4.42
|
€10.83B 12.5B USD | €22.00 25.4 USD | €22.80 26.32 USD | €23.60 27.24 USD | €10.83B 12.5B USD | 17.61 | €1.34 1.55 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
+8.95
|
MX$209.49B 12.4B USD | MX$75.00 4.44 USD | MX$1,795.90 106.34 USD | MX$1,960.00 116.06 USD | MX$209.49B 12.4B USD | 0 | -MX$22.85 -1.3 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€98.32 113.49 USD |
+2.57
|
€10.51B 12.13B USD | €32.00 36.94 USD | €96.88 111.83 USD | €98.32 113.49 USD | €10.51B 12.13B USD | 0 | -€1.14 -1.3 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$130.20 26.39 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$130.20 26.39 USD | R$130.20 26.39 USD | R$59.74B 12.11B USD | 16.41 | R$7.93 1.61 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,373.45 16.62 USD |
-0.93
|
₹998.98B 12.09B USD | ₹21.96K 265.64 USD | ₹1,370.00 16.57 USD | ₹1,398.90 16.92 USD | ₹998.98B 12.09B USD | 56.94 | ₹24.12 0.29 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.51 25.98 USD |
+3.4
|
€10.33B 11.92B USD | €50.00 57.72 USD | €22.51 25.98 USD | €22.51 25.98 USD | €10.33B 11.92B USD | 16.79 | €1.34 1.55 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€154.80 178.69 USD |
+2.72
|
€10.30B 11.89B USD | €6.00 6.93 USD | €154.80 178.69 USD | €154.80 178.69 USD | €10.30B 11.89B USD | 24.18 | €6.40 7.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.37 18.9 USD |
+0.24
|
€10.29B 11.88B USD | €54.00 62.33 USD | €16.11 18.6 USD | €16.37 18.9 USD | €10.29B 11.88B USD | 16.20 | €1.01 1.17 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.60 29.55 USD |
+0.63
|
€10.25B 11.83B USD | €54.00 62.33 USD | €25.60 29.55 USD | €25.60 29.55 USD | €10.25B 11.83B USD | 24.85 | €1.03 1.19 USD | ||
The Clorox Company
CXX.F
DE
|
€84.22 97.22 USD |
-0.92
|
€10.18B 11.76B USD | €330.00 380.93 USD | €84.22 97.22 USD | €84.22 97.22 USD | €10.18B 11.76B USD | 15.59 | €5.40 6.23 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,636.00 96.87 USD |
0
|
MX$197.83B 11.71B USD | MX$0.00 0 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$197.83B 11.71B USD | 15.17 | MX$107.81 6.38 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€32.20 37.17 USD |
-0.62
|
€10.12B 11.68B USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €10.12B 11.68B USD | 15.86 | €2.03 2.34 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 414.37B 11.66B USD | THB 32.32M 909.34K USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 414.37B 11.66B USD | 14.17 | THB 3.28 0.09 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.42 36.27 USD |
+0.71
|
€10.09B 11.65B USD | €700.00 808.03 USD | €31.42 36.27 USD | €31.42 36.27 USD | €10.09B 11.65B USD | 19.27 | €1.63 1.88 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€79.00 91.19 USD |
+3.27
|
€10.09B 11.64B USD | €82.00 94.66 USD | €76.00 87.73 USD | €79.00 91.19 USD | €10.09B 11.64B USD | 20.68 | €3.82 4.41 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€83.02 95.83 USD |
-1.21
|
€10.04B 11.59B USD | €29.00 33.48 USD | €83.02 95.83 USD | €85.84 99.09 USD | €10.04B 11.59B USD | 15.37 | €5.40 6.23 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.30 17.66 USD |
0
|
€9.83B 11.34B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.83B 11.34B USD | 18.65 | €0.82 0.95 USD | ||
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$10.92B — | $3.00 — | $11.14 — | $11.30 — | $10.92B — | 17.65 | $0.64 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.30 — |
+0.15
|
$10.91B — | $100.00 — | $3.30 — | $3.30 — | $10.91B — | 21.99 | $0.15 — | ||
|
Orkla ASA
OKL.F
DE
|
€9.39 10.83 USD |
-0.27
|
€9.07B 10.47B USD | €175.00 202.01 USD | €9.39 10.83 USD | €9.39 10.83 USD | €9.07B 10.47B USD | 16.75 | €0.56 0.65 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,100.00 12813.11 USD |
-1.77
|
€9.02B 10.41B USD | €1.00 1.15 USD | €11,100.00 12813.11 USD | €11,100.00 12813.11 USD | €9.02B 10.41B USD | 52.25 | €212.44 245.23 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,000.00 12697.68 USD |
-1.96
|
€8.94B 10.32B USD | €646.00 745.7 USD | €10,980.00 12674.59 USD | €11,200.00 12928.55 USD | €8.94B 10.32B USD | 51.87 | €212.06 244.79 USD | ||
Mowi ASA
PND.F
DE
|
€16.90 19.51 USD |
+3.11
|
€8.91B 10.29B USD | €515.00 594.48 USD | €16.31 18.83 USD | €16.90 19.51 USD | €8.91B 10.29B USD | 10.43 | €1.62 1.87 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.10 5.89 USD |
+0.99
|
€8.78B 10.13B USD | €18.00 20.78 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.78B 10.13B USD | 26.84 | €0.19 0.22 USD | ||
|
Mowi ASA
MNHVF
US
|
$19.10 — |
+3.08
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 10.38 | $1.84 — | ||
|
Orkla ASA
OKL0.F
DE
|
€9.05 10.45 USD |
-1.09
|
€8.75B 10.1B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €8.75B 10.1B USD | 16.16 | €0.56 0.65 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.66 0.76 USD |
+1.54
|
€8.73B 10.08B USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.73B 10.08B USD | 22.00 | €0.03 0.03 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.98 4.59 USD |
+0.1
|
€8.71B 10.06B USD | €2.00K 2.31K USD | €3.98 4.59 USD | €3.98 4.59 USD | €8.71B 10.06B USD | 18.95 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.90 18.35 USD |
+0.63
|
€8.70B 10.04B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.70B 10.04B USD | 19.39 | €0.82 0.95 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€54.44 62.84 USD |
+2.45
|
€8.65B 9.99B USD | €24.00 27.7 USD | €52.78 60.93 USD | €54.56 62.98 USD | €8.65B 9.99B USD | 44.99 | €1.21 1.4 USD | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.40 — |
-0.7
|
$9.91B — | $3.00 — | $21.40 — | $21.40 — | $9.91B — | 26.09 | $0.82 — | ||
Mowi ASA
PNDA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€8.49B 9.8B USD | €363.00 419.02 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.49B 9.8B USD | 9.93 | €1.62 1.87 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,080.00 14.28 USD |
+1
|
ARS 8.24T 9.74B USD | ARS 32.04K 37.88 USD | ARS 0.00 0 USD | ARS 12,240.00 14.47 USD | ARS 8.24T 9.74B USD | 0.53 | ARS 22.56K 26.66 USD | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,009.27 59.76 USD |
+2.16
|
MX$160.40B 9.5B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$160.40B 9.5B USD | 41.67 | MX$24.22 1.43 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.38 2.75 USD |
-0.83
|
€8.19B 9.46B USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €8.19B 9.46B USD | 26.44 | €0.09 0.1 USD | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹438.90 5.31 USD |
-1.03
|
₹778.47B 9.42B USD | ₹21.03K 254.38 USD | ₹438.50 5.31 USD | ₹443.45 5.37 USD | ₹778.47B 9.42B USD | 42.32 | ₹10.37 0.13 USD | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.00 | $3.04 — | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.50 2.88 USD |
+3.35
|
€8.10B 9.35B USD | €295.00 340.53 USD | €2.50 2.88 USD | €2.50 2.88 USD | €8.10B 9.35B USD | 19.21 | €0.13 0.15 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.74 10.09 USD |
+0.78
|
€8.10B 9.35B USD | €1.03K 1.19K USD | €8.74 10.09 USD | €8.74 10.09 USD | €8.10B 9.35B USD | 24.28 | €0.36 0.42 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.25 — |
-8.6
|
$9.30B — | $300.00 — | $4.25 — | $4.25 — | $9.30B — | 17.70 | $0.24 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$28.41 — |
0
|
$9.21B — | $200.00 — | $28.41 — | $28.41 — | $9.21B — | 11.27 | $2.52 — | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€7.94B 9.16B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.94B 9.16B USD | 18.46 | €0.13 0.15 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.30 0.35 USD |
+5.83
|
€7.90B 9.12B USD | €4.25K 4.91K USD | €0.29 0.33 USD | €0.30 0.35 USD | €7.90B 9.12B USD | 10.16 | €0.03 0.03 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.45 | MX$47.26 2.8 USD | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$5.40 — |
-3.23
|
$8.89B — | $1.25K — | $5.40 — | $5.40 — | $8.89B — | 10.80 | $0.50 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.13 22.08 USD |
-0.52
|
€7.62B 8.8B USD | €3.00 3.46 USD | €19.13 22.08 USD | €19.13 22.08 USD | €7.62B 8.8B USD | 18.57 | €1.03 1.19 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$10.00 7.42 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€40.40 46.64 USD |
0
|
€7.58B 8.75B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.58B 8.75B USD | 0 | -€9.26 -10.6 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€24.44 28.21 USD |
+0.66
|
€7.55B 8.72B USD | €85.00 98.12 USD | €24.40 28.17 USD | €24.44 28.21 USD | €7.55B 8.72B USD | 15.66 | €1.56 1.8 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.28 — |
+0.59
|
$8.61B — | $573.00 — | $22.22 — | $22.28 — | $8.61B — | 38.41 | $0.58 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,510.00 18.33 USD |
+1.11
|
ARS 7.22T 8.54B USD | ARS 7.63K 9.02 USD | ARS 0.00 0 USD | ARS 15,720.00 18.58 USD | ARS 7.22T 8.54B USD | 0.30 | ARS 50.55K 59.75 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+8.91
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,515.00 — |
+9.16
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.70 | $54.68 — | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.22 4.87 USD |
+0.48
|
€7.19B 8.3B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.22 4.87 USD | €7.19B 8.3B USD | 17.58 | €0.24 0.28 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.86 2.15 USD |
-0.32
|
€7.19B 8.3B USD | €50.00 57.72 USD | €1.86 2.15 USD | €1.86 2.15 USD | €7.19B 8.3B USD | 37.21 | €0.05 0.06 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.34 3.31 USD |
-1.92
|
R$40.92B 8.29B USD | R$1.00 0.2 USD | R$16.34 3.31 USD | R$16.34 3.31 USD | R$40.92B 8.29B USD | 17.56 | R$0.93 0.19 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€42.20 48.71 USD |
+0.48
|
€7.16B 8.27B USD | €72.00 83.11 USD | €42.00 48.48 USD | €42.60 49.17 USD | €7.16B 8.27B USD | 17.80 | €2.37 2.74 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.97 43.76 USD |
0
|
CA$11.07B 8.22B USD | CA$1.00 0.74 USD | CA$58.97 43.76 USD | CA$58.97 43.76 USD | CA$11.07B 8.22B USD | 0 | -CA$14.98 -11.1 USD | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.32 — |
-4.76
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,126.00 1412.27 USD |
+2.83
|
CHF 6.45B 8.09B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.45B 8.09B USD | 16.65 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
Empire Company Limited
C15.F
DE
|
€30.20 34.86 USD |
+2.72
|
€6.80B 7.85B USD | €14.00 16.16 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.80B 7.85B USD | 56.98 | €0.53 0.61 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.20 1.39 USD |
+0.84
|
€6.76B 7.81B USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.21 1.4 USD | €6.76B 7.81B USD | 12.00 | €0.10 0.12 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.60 41.09 USD |
+2.3
|
€6.68B 7.71B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €6.68B 7.71B USD | 0 | -€9.26 -10.6 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.68 81.59 USD |
+1
|
€6.65B 7.67B USD | €125.00 144.29 USD | €70.68 81.59 USD | €70.68 81.59 USD | €6.65B 7.67B USD | 15.43 | €4.58 5.29 USD | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+12.82
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.49 6.33 USD |
+0.37
|
€6.58B 7.59B USD | €16.71K 19.29K USD | €5.49 6.33 USD | €5.81 6.71 USD | €6.58B 7.59B USD | 18.92 | €0.29 0.33 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.96 40.36 USD |
+2.43
|
€6.56B 7.57B USD | €0.00 0 USD | €33.94 39.18 USD | €35.14 40.56 USD | €6.56B 7.57B USD | 0 | -€9.26 -10.6 USD | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.79 5.53 USD |
+0.63
|
€6.53B 7.54B USD | €10.00K 11.54K USD | €4.79 5.53 USD | €4.79 5.53 USD | €6.53B 7.54B USD | 10.88 | €0.44 0.51 USD | ||
Davide Campari-Milano
DVDCF
US
|
$6.29 — |
-2.93
|
$7.54B — | $500.00 — | $6.29 — | $6.29 — | $7.54B — | 19.06 | $0.33 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.71 40.07 USD |
+3.61
|
€6.51B 7.51B USD | €300.00 346.3 USD | €33.78 38.99 USD | €34.71 40.07 USD | €6.51B 7.51B USD | 0 | -€9.26 -10.6 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.80 13.62 USD |
-4.07
|
€6.47B 7.47B USD | €313.00 361.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.47B 7.47B USD | 24.58 | €0.48 0.55 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€23.60 27.24 USD |
+1.72
|
€6.44B 7.43B USD | €30.00 34.63 USD | €23.60 27.24 USD | €23.60 27.24 USD | €6.44B 7.43B USD | 10.67 | €2.21 2.55 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.54 7.55 USD |
+2.19
|
€6.42B 7.41B USD | €1.04K 1.2K USD | €6.33 7.31 USD | €6.54 7.55 USD | €6.42B 7.41B USD | 17.68 | €0.37 0.43 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.00 24.73 USD |
-0.04
|
R$36.38B 7.37B USD | R$10.00 2.03 USD | R$122.00 24.73 USD | R$122.00 24.73 USD | R$36.38B 7.37B USD | 11.54 | R$10.57 2.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||