Страница результатов 18 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.86 14.84 USD |
+2.8
|
€6.30B 7.27B USD | €35.00 40.4 USD | €12.79 14.76 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 36.74 | €0.35 0.4 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 21,540.00 25.46 USD |
+0.89
|
ARS 5.99T 7.08B USD | ARS 195.00 0.23 USD | ARS 21,530.00 25.45 USD | ARS 22,060.00 26.08 USD | ARS 5.99T 7.08B USD | 1.68 | ARS 12.80K 15.12 USD | ||
Glanbia
GLAPF
US
|
$28.89 — |
+1.12
|
$6.98B — | $3.00 — | $28.89 — | $28.89 — | $6.98B — | 39.57 | $0.73 — | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$395.00 23.39 USD |
0
|
MX$117.79B 6.97B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$117.79B 6.97B USD | 11.04 | MX$35.75 2.12 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.43 14.34 USD |
+3.8
|
€5.94B 6.86B USD | €500.00 577.17 USD | €11.90 13.73 USD | €12.43 14.34 USD | €5.94B 6.86B USD | 0 | -€0.09 -0.1 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.88 22.95 USD |
+8.27
|
€5.93B 6.84B USD | €1.50K 1.73K USD | €18.93 21.85 USD | €19.88 22.95 USD | €5.93B 6.84B USD | 11.10 | €1.79 2.07 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 465.00 44.61 USD |
+1.31
|
NOK 71.00B 6.81B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 71.00B 6.81B USD | 69.81 | NOK 6.66 0.64 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€14.72 16.99 USD |
+0.72
|
€5.88B 6.79B USD | €300.00 346.3 USD | €14.69 16.96 USD | €14.72 16.99 USD | €5.88B 6.79B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.70 16.97 USD |
+1.38
|
€5.87B 6.78B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.87B 6.78B USD | 0 | -€0.55 -0.6 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.53 22.55 USD |
+1.55
|
€5.82B 6.72B USD | €482.00 556.39 USD | €19.52 22.53 USD | €19.79 22.85 USD | €5.82B 6.72B USD | 10.91 | €1.79 2.07 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.42 28.19 USD |
+3.34
|
€5.81B 6.71B USD | €287.00 331.29 USD | €24.42 28.19 USD | €24.42 28.19 USD | €5.81B 6.71B USD | 7.44 | €3.28 3.79 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,025.25 24.5 USD |
-1.3
|
₹550.84B 6.66B USD | ₹2.87K 34.77 USD | ₹2,020.15 24.44 USD | ₹2,048.30 24.78 USD | ₹550.84B 6.66B USD | 41.43 | ₹48.88 0.59 USD | ||
Glanbia plc
GL9.F
DE
|
€23.70 27.36 USD |
+0.25
|
€5.73B 6.61B USD | €100.00 115.43 USD | €23.70 27.36 USD | €23.70 27.36 USD | €5.73B 6.61B USD | 37.03 | €0.64 0.74 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$67.75 — |
+10.97
|
$6.59B — | $45.00 — | $67.75 — | $67.75 — | $6.59B — | 15.36 | $4.41 — | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.78 25.14 USD |
-1.45
|
€5.69B 6.57B USD | €55.00 63.49 USD | €21.78 25.14 USD | €21.78 25.14 USD | €5.69B 6.57B USD | 18.14 | €1.20 1.39 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,044.65 48.93 USD |
-0.68
|
₹541.55B 6.55B USD | ₹4.37K 52.86 USD | ₹4,019.65 48.63 USD | ₹4,093.40 49.52 USD | ₹541.55B 6.55B USD | 104.91 | ₹38.55 0.47 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
+0.46
|
$6.54B — | $2.40K — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.51 | $0.97 — | ||
|
SalMar ASA
JEP.F
DE
|
€41.20 47.56 USD |
-1.06
|
€5.58B 6.45B USD | €24.00 27.7 USD | €41.20 47.56 USD | €41.20 47.56 USD | €5.58B 6.45B USD | 30.97 | €1.33 1.54 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.86 2.15 USD |
-1.06
|
€5.58B 6.44B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.58B 6.44B USD | 14.30 | €0.13 0.15 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€40.32 46.54 USD |
+2.49
|
€5.57B 6.43B USD | €150.00 173.15 USD | €40.32 46.54 USD | €40.32 46.54 USD | €5.57B 6.43B USD | 21.56 | €1.87 2.16 USD | ||
Glanbia
GLAPY
US
|
$132.45 — |
-10.36
|
$6.40B — | $14.00 — | $132.45 — | $142.83 — | $6.40B — | 36.58 | $3.62 — | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,585 65.27 USD |
+0.71
|
¥1T 6.35B USD | ¥261K 1.61K USD | ¥10,530 64.93 USD | ¥10,615 65.45 USD | ¥1T 6.35B USD | 14.83 | ¥713 4.4 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩121,600 91.79 USD |
-1.22
|
₩8T 6.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.20 23.32 USD |
0
|
€5.48B 6.32B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
|
Smoore
SMORF
US
|
$1.01 — |
0
|
$6.29B — | $200.00 — | $1.40 — | $1.40 — | $6.29B — | 33.83 | $0.03 — | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,110,000 837.87 USD |
-2.55
|
₩8T 6.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€85.80 99.04 USD |
+1.66
|
€5.41B 6.25B USD | €25.00 28.86 USD | €85.80 99.04 USD | €85.80 99.04 USD | €5.41B 6.25B USD | 9.39 | €9.13 10.54 USD | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
+1.03
|
€5.34B 6.16B USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.56 | $1.14 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 268.20 26.18 USD |
+0.58
|
SEK 61.15B 5.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.15B 5.97B USD | 26.63 | SEK 10.07 0.98 USD | ||
TAL Education Group
T1AL34.SA
BR
|
R$5.30 1.07 USD |
0
|
R$29.40B 5.96B USD | R$673.00 136.41 USD | R$5.30 1.07 USD | R$5.34 1.08 USD | R$29.40B 5.96B USD | 11.27 | R$0.47 0.1 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.71 27.37 USD |
+0.38
|
€5.16B 5.95B USD | €270.00 311.67 USD | €23.71 27.37 USD | €23.71 27.37 USD | €5.16B 5.95B USD | 23.71 | €1.00 1.15 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€167.00 192.77 USD |
-2.91
|
€5.15B 5.95B USD | €95.00 109.66 USD | €167.00 192.77 USD | €171.00 197.39 USD | €5.15B 5.95B USD | 36.62 | €4.56 5.26 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
TAL Education Group
IZZ.F
DE
|
€8.85 10.22 USD |
-0.56
|
€4.91B 5.67B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.91B 5.67B USD | 11.06 | €0.80 0.92 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.97 10.36 USD |
+3.53
|
€4.90B 5.66B USD | €100.00 115.43 USD | €8.66 9.99 USD | €8.97 10.36 USD | €4.90B 5.66B USD | 23.01 | €0.39 0.45 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.80 40.17 USD |
0
|
€4.87B 5.62B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.87B 5.62B USD | 21.21 | €1.64 1.89 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$94.30B 5.58B USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$94.30B 5.58B USD | 10.57 | MX$16.07 0.95 USD | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.90 16.05 USD |
+0.72
|
€4.74B 5.48B USD | €300.00 346.3 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.74B 5.48B USD | 11.20 | €1.24 1.43 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,640.00 39.76 USD |
+0.3
|
ARS 4.58T 5.42B USD | ARS 108.00 0.13 USD | ARS 33,620.00 39.74 USD | ARS 33,820.00 39.98 USD | ARS 4.58T 5.42B USD | 3.73 | ARS 9.02K 10.66 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 14.01 | $3.19 — | ||
DFI Retail
DFIHY
US
|
$19.55 — |
-4.63
|
$5.29B — | $11.00 — | $19.55 — | $19.55 — | $5.29B — | 22.47 | $0.87 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.65 USD |
-2.61
|
€4.53B 5.23B USD | €40.00K 46.17K USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.53B 5.23B USD | 8.00 | €0.07 0.08 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€37.26 43.01 USD |
+1.14
|
€4.43B 5.11B USD | €0.00 0 USD | €37.08 42.8 USD | €37.30 43.06 USD | €4.43B 5.11B USD | 13.30 | €2.80 3.23 USD | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.30 17.66 USD |
+0.66
|
€4.42B 5.1B USD | €570.00 657.97 USD | €15.20 17.55 USD | €15.30 17.66 USD | €4.42B 5.1B USD | 18.65 | €0.82 0.95 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 79.10T 5.05B USD | IDR 7.00M 447.47 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 79.10T 5.05B USD | 11.52 | IDR 58.98 0.003 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.20 17.55 USD |
+0.66
|
€4.36B 5.04B USD | €320.00 369.39 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.36B 5.04B USD | 17.88 | €0.85 0.98 USD | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$21.35 — |
0
|
$5.04B — | $2.00 — | $23.35 — | $23.35 — | $5.04B — | 8.93 | $2.39 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.51 — |
0
|
$5.00B — | $200.00 — | $10.51 — | $10.51 — | $5.00B — | 13.13 | $0.80 — | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.36 41.97 USD |
+0.06
|
€4.32B 4.99B USD | €129.00 148.91 USD | €36.36 41.97 USD | €36.36 41.97 USD | €4.32B 4.99B USD | 12.98 | €2.80 3.23 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.65 USD |
-1.75
|
€4.31B 4.97B USD | €510.00 588.71 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.31B 4.97B USD | 8.00 | €0.07 0.08 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.38
|
IDR 77.26T 4.94B USD | IDR 1.63M 103.99 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.26T 4.94B USD | 8.45 | IDR 783.74 0.05 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.42 5.1 USD |
+0.45
|
€4.24B 4.9B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.42 5.1 USD | €4.24B 4.9B USD | 13.00 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.87 USD |
-0.66
|
€4.20B 4.84B USD | €0.00 0 USD | €0.75 0.86 USD | €0.77 0.88 USD | €4.20B 4.84B USD | 10.78 | €0.07 0.08 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.35 0.41 USD |
-2.21
|
€4.18B 4.82B USD | €250.00 288.58 USD | €0.35 0.41 USD | €0.35 0.41 USD | €4.18B 4.82B USD | 8.84 | €0.04 0.05 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.08 3.56 USD |
-1.91
|
€4.17B 4.81B USD | €70.00 80.8 USD | €3.06 3.53 USD | €3.08 3.56 USD | €4.17B 4.81B USD | 20.53 | €0.15 0.17 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$16.70 — |
-4.16
|
$4.79B — | $18.00 — | $16.70 — | $16.70 — | $4.79B — | 17.21 | $0.97 — | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.12 2.44 USD |
-0.47
|
€4.15B 4.79B USD | €500.00 577.17 USD | €2.12 2.44 USD | €2.12 2.44 USD | €4.15B 4.79B USD | 21.14 | €0.10 0.12 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 169.16B 4.76B USD | THB 30.41M 855.56K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 169.16B 4.76B USD | 7.05 | THB 3.12 0.09 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€72.16 83.3 USD |
0
|
€4.12B 4.76B USD | €3.00 3.46 USD | €71.14 82.12 USD | €72.16 83.3 USD | €4.12B 4.76B USD | 59.63 | €1.21 1.4 USD | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.19 — |
-8.08
|
$4.73B — | $100.00 — | $8.19 — | $8.19 — | $4.73B — | 17.42 | $0.47 — | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,805.00 10.41 USD |
+0.23
|
ARS 4.00T 4.73B USD | ARS 4.76K 5.63 USD | ARS 8,735.00 10.33 USD | ARS 8,965.00 10.6 USD | ARS 4.00T 4.73B USD | 0.78 | ARS 11.19K 13.23 USD | ||
|
Sapporo Breweries
SOOBF
US
|
$11.97 — |
0
|
$4.67B — | $5.00 — | $10.69 — | $10.69 — | $4.67B — | 49.87 | $0.24 — | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.40 29.32 USD |
-0.78
|
€4.01B 4.63B USD | €701.00 809.19 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.01B 4.63B USD | 15.30 | €1.66 1.92 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,784 4.86 USD |
+1.03
|
CLP 5T 4.6B USD | CLP 2M 2.13K USD | CLP 4,688 4.76 USD | CLP 4,790 4.86 USD | CLP 5T 4.6B USD | 16.41 | CLP 291 0.3 USD | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$15.85 — |
0
|
$4.58B — | $300.00 — | $15.38 — | $15.38 — | $4.58B — | 17.04 | $0.93 — | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€65.82 75.98 USD |
-3.94
|
€3.88B 4.48B USD | €72.00 83.11 USD | €65.76 75.91 USD | €66.18 76.39 USD | €3.88B 4.48B USD | 173.21 | €0.38 0.44 USD | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$27.43 — |
+4.34
|
$4.44B — | $100.00 — | $27.43 — | $27.43 — | $4.44B — | 144.36 | $0.19 — | ||
Covista Inc.
DVY.F
DE
|
€112.90 130.32 USD |
0
|
€3.84B 4.44B USD | €5.00 5.77 USD | €112.90 130.32 USD | €112.90 130.32 USD | €3.84B 4.44B USD | 18.72 | €6.03 6.96 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.32 0.37 USD |
+6.67
|
€3.73B 4.31B USD | €530.00 611.8 USD | €0.31 0.36 USD | €0.32 0.37 USD | €3.73B 4.31B USD | 8.00 | €0.04 0.05 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€65.10 75.15 USD |
+3.43
|
€3.72B 4.29B USD | €0.00 0 USD | €61.20 70.65 USD | €65.10 75.15 USD | €3.72B 4.29B USD | 53.80 | €1.21 1.4 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,334.40 16.14 USD |
+0.38
|
₹352.82B 4.27B USD | ₹82.61K 999.38 USD | ₹1,318.60 15.95 USD | ₹1,339.00 16.2 USD | ₹352.82B 4.27B USD | 85.04 | ₹15.69 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,334.25 16.14 USD |
+0.4
|
₹352.78B 4.27B USD | ₹196.52K 2.38K USD | ₹1,319.00 15.96 USD | ₹1,340.90 16.22 USD | ₹352.78B 4.27B USD | 85.09 | ₹15.68 0.19 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€2.02 2.33 USD |
0
|
€3.63B 4.19B USD | €45.00 51.95 USD | €2.02 2.33 USD | €2.02 2.33 USD | €3.63B 4.19B USD | 15.53 | €0.13 0.15 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
+5.08
|
€3.61B 4.16B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.61B 4.16B USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$96.30 — |
+11.33
|
$4.16B — | $100.00 — | $96.30 — | $96.30 — | $4.16B — | 13.79 | $6.98 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.56 2.96 USD |
+2.4
|
€3.59B 4.14B USD | €1.20K 1.39K USD | €2.42 2.79 USD | €2.66 3.07 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€22.00 25.4 USD |
+0.92
|
€3.56B 4.11B USD | €495.00 571.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.56B 4.11B USD | 0 | -€1.61 -1.8 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.54 2.93 USD |
0
|
€3.56B 4.11B USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.56B 4.11B USD | 42.33 | €0.06 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
-2.89
|
IDR 63.81T 4.08B USD | IDR 27.32M 1.75K USD | IDR 1,655.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 63.81T 4.08B USD | 17.31 | IDR 97.05 0.006 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||