Страница результатов 18 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Потребительские товары массового спроса (3410)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
-0.18
|
€6.69B 7.31B USD | €45.00 49.19 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.69B 7.31B USD | 15.51 | €4.39 4.8 USD | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,950 73.92 USD |
+1.39
|
¥1T 7.2B USD | ¥309K 2.09K USD | ¥10,900 73.58 USD | ¥11,035 74.49 USD | ¥1T 7.2B USD | 17.36 | ¥631 4.26 USD | ||
| Empire Company Limited C15.F | €28.60 31.26 USD |
-9.49
|
€6.58B 7.19B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.58B 7.19B USD | 15.71 | €1.82 1.99 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,273,000 960.91 USD |
-0.24
|
₩9T 7.17B USD | ₩37K 27.94 USD | ₩1,269,000 957.89 USD | ₩1,292,000 975.25 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,160.15 26.13 USD |
+0.34
|
₹587.53B 7.11B USD | ₹2.24K 27.06 USD | ₹2,143.55 25.93 USD | ₹2,166.90 26.22 USD | ₹587.53B 7.11B USD | 44.24 | ₹48.82 0.59 USD | ||
| Want Want China Holdings Limited WWNTY | $30.00 — |
0
|
$7.08B — | $164.00 — | $31.51 — | $31.51 — | $7.08B — | 11.95 | $2.51 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.66 1.81 USD |
+8.5
|
€6.43B 7.03B USD | €1.08K 1.18K USD | €1.54 1.68 USD | €1.66 1.81 USD | €6.43B 7.03B USD | 0 | -€0.01 -0.01 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.51 0.56 USD |
-7.27
|
€6.28B 6.87B USD | €2.34K 2.55K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.28B 6.87B USD | 12.75 | €0.04 0.04 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.96 — |
+6.87
|
$6.82B — | $1.50K — | $67.29 — | $68.83 — | $6.82B — | 17.31 | $4.04 — | ||
| AAK AB (publ.) 6AA0.F | €23.70 25.91 USD |
-1
|
€6.22B 6.79B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.80 26.02 USD | €6.22B 6.79B USD | 19.75 | €1.20 1.31 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.72B — | $200.00 — | $43.36 — | $43.36 — | $6.72B — | 17.07 | $4.04 — | ||
| Ingredion Incorporated CNP.F | €93.82 102.56 USD |
+1.89
|
€6.10B 6.67B USD | €95.00 103.85 USD | €93.82 102.56 USD | €93.82 102.56 USD | €6.10B 6.67B USD | 10.97 | €8.55 9.35 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
+0.47
|
$6.65B — | $200.00 — | $2.16 — | $2.16 — | $6.65B — | 16.61 | $0.13 — | ||
| Lotus Bakeries NV LOTB.BR | €7,450.00 8143.86 USD |
-3.25
|
€6.05B 6.62B USD | €700.00 765.19 USD | €7,490.00 8187.58 USD | €7,700.00 8417.14 USD | €6.05B 6.62B USD | 37.87 | €196.68 215 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €97.50 106.58 USD |
+3.17
|
€5.98B 6.54B USD | €50.00 54.66 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.98B 6.54B USD | 31.75 | €3.07 3.36 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $18.59 — |
0
|
$6.49B — | $100.00 — | $14.96 — | $14.96 — | $6.49B — | 12.07 | $1.54 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
-16.67
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,630.00 0.17 USD |
-0.38
|
IDR 100.33T 6.41B USD | IDR 14.73M 941.15 USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 100.33T 6.41B USD | 27.39 | IDR 95.99 0.006 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.95 6.5 USD |
+1.71
|
€5.85B 6.4B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €5.85B 6.4B USD | 18.59 | €0.32 0.35 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $3.19 — |
0
|
$6.35B — | $2.00K — | $3.19 — | $3.19 — | $6.35B — | 26.58 | $0.12 — | ||
| Amorepacific Corporation 090430.KS | ₩121,800 91.94 USD |
0
|
₩8T 6.34B USD | ₩101K 75.87 USD | ₩121,800 91.94 USD | ₩123,000 92.84 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| TAL Education Group IZZ.F | €9.25 10.11 USD |
-2.12
|
€5.63B 6.15B USD | €6.05K 6.62K USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.63B 6.15B USD | 38.54 | €0.24 0.26 USD | ||
| Meiji MEJHY | $10.71 — |
0
|
$6.08B — | $2.05K — | $10.48 — | $10.75 — | $6.08B — | 19.83 | $0.54 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.28 | MX$12.16 0.72 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,900 33.89 USD |
-0.66
|
₩8T 6.07B USD | ₩6K 4.54 USD | ₩44,700 33.74 USD | ₩45,900 34.65 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.80 1.97 USD |
-1.1
|
€5.55B 6.07B USD | €1.14K 1.25K USD | €1.79 1.96 USD | €1.80 1.97 USD | €5.55B 6.07B USD | 16.36 | €0.11 0.12 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,075.00 0.52 USD |
+0.62
|
IDR 94.17T 6.02B USD | IDR 8.19M 523.06 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 94.17T 6.02B USD | 15.60 | IDR 517.61 0.03 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.90 26.25 USD |
+0.43
|
SEK 61.31B 5.98B USD | SEK 339.63K 33.15K USD | SEK 267.90 26.15 USD | SEK 269.70 26.33 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
| Axfood AB (publ) AXL1.F | €24.37 26.64 USD |
+0.66
|
€5.40B 5.91B USD | €20.00 21.86 USD | €24.37 26.64 USD | €24.37 26.64 USD | €5.40B 5.91B USD | 27.07 | €0.90 0.98 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Shiseido Company, Limited SHDA.F | €12.80 13.99 USD |
+4.92
|
€5.35B 5.85B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.35B 5.85B USD | 0 | -€0.02 -0.02 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.28B 5.77B USD | €60.00 65.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 11.06 | €1.31 1.43 USD | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Shiseido Company, Limited SHD.F | €12.75 13.93 USD |
+0.63
|
€5.09B 5.57B USD | €76.00 83.08 USD | €12.75 13.93 USD | €13.15 14.37 USD | €5.09B 5.57B USD | 0 | -€0.02 -0.02 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Darling Ingredients Inc. 43D.F | €31.18 34.08 USD |
-0.38
|
€4.94B 5.4B USD | €100.00 109.31 USD | €31.02 33.91 USD | €31.63 34.58 USD | €4.94B 5.4B USD | 54.70 | €0.57 0.62 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,858.25 34.58 USD |
+2.02
|
₹445.83B 5.39B USD | ₹10.14K 122.67 USD | ₹2,800.00 33.88 USD | ₹2,883.30 34.88 USD | ₹445.83B 5.39B USD | 34.96 | ₹81.75 0.99 USD | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.70 9.51 USD |
-1.14
|
€4.90B 5.36B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.90B 5.36B USD | 18.91 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.46 USD |
+7.14
|
€4.90B 5.35B USD | €7.06K 7.71K USD | €0.42 0.45 USD | €0.42 0.46 USD | €4.90B 5.35B USD | 14.00 | €0.03 0.03 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.40 19.02 USD |
-3.33
|
€4.87B 5.32B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.70 19.35 USD | €4.87B 5.32B USD | 18.91 | €0.92 1.01 USD | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 766.50 24.07 USD |
+2.2
|
TRY 168.63B 5.3B USD | TRY 4.12K 129.42 USD | TRY 766.50 24.07 USD | TRY 770.00 24.18 USD | TRY 168.63B 5.3B USD | 0 | -TRY 3.22 -0.1 USD | ||
| United Breweries Limited UBL.NS | ₹1,648.20 19.94 USD |
+0.07
|
₹435.79B 5.27B USD | ₹65.60K 793.69 USD | ₹1,635.60 19.79 USD | ₹1,656.00 20.03 USD | ₹435.79B 5.27B USD | 119.08 | ₹13.84 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,646.40 19.92 USD |
-0.03
|
₹435.32B 5.27B USD | ₹1.28K 15.47 USD | ₹1,635.05 19.78 USD | ₹1,656.40 20.04 USD | ₹435.32B 5.27B USD | 119.04 | ₹13.83 0.17 USD | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Radico Khaitan Limited RADICO.NS | ₹3,224.10 39.01 USD |
+0.76
|
₹431.77B 5.22B USD | ₹198.07K 2.4K USD | ₹3,204.60 38.77 USD | ₹3,257.90 39.42 USD | ₹431.77B 5.22B USD | 94.32 | ₹34.18 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,224.55 39.01 USD |
+0.83
|
₹431.75B 5.22B USD | ₹3.52K 42.57 USD | ₹3,204.05 38.76 USD | ₹3,255.00 39.38 USD | ₹431.75B 5.22B USD | 94.34 | ₹34.18 0.41 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
0
|
$5.20B — | $100.00 — | $18.10 — | $18.10 — | $5.20B — | 17.07 | $1.06 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.28 3.59 USD |
-2.96
|
€4.69B 5.13B USD | €3.00 3.28 USD | €3.28 3.59 USD | €3.32 3.63 USD | €4.69B 5.13B USD | 0 | -€0.24 -0.2 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,900.00 0.12 USD |
-0.52
|
IDR 78.90T 5.04B USD | IDR 29.32M 1.87K USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 78.90T 5.04B USD | 25.77 | IDR 73.72 0.004 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,787.15 154.7 USD |
+1.76
|
₹415.08B 5.02B USD | ₹465.00 5.63 USD | ₹12,514.65 151.41 USD | ₹12,812.80 155.01 USD | ₹415.08B 5.02B USD | 57.80 | ₹221.22 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,774.00 154.54 USD |
+1.69
|
₹414.65B 5.02B USD | ₹4.82K 58.27 USD | ₹12,510.00 151.35 USD | ₹12,800.00 154.86 USD | ₹414.65B 5.02B USD | 57.80 | ₹220.99 2.67 USD | ||
| Post Holdings, Inc. 2PO.F | €83.00 90.73 USD |
+1.22
|
€4.57B 4.99B USD | €50.00 54.66 USD | €81.50 89.09 USD | €83.00 90.73 USD | €4.57B 4.99B USD | 17.65 | €4.70 5.14 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.50 16.94 USD |
0
|
€4.45B 4.86B USD | €130.00 142.11 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.45B 4.86B USD | 17.22 | €0.90 0.98 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
0
|
€4.38B 4.79B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €19.30 21.1 USD |
-1.53
|
€4.35B 4.76B USD | €1.00K 1.09K USD | €19.30 21.1 USD | €19.70 21.53 USD | €4.35B 4.76B USD | 24.74 | €0.78 0.85 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.58 USD |
+0.94
|
€4.32B 4.72B USD | €77.00 84.17 USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.94 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,500.00 0.29 USD |
+0.67
|
IDR 73.79T 4.72B USD | IDR 3.30M 210.81 USD | IDR 4,490.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 73.79T 4.72B USD | 15.79 | IDR 284.85 0.02 USD | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.68B — | $20.00 — | $6.21 — | $6.21 — | $4.68B — | 12.76 | $0.41 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.04 | $7.11 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
+0.55
|
$4.56B — | $412.00 — | $8.10 — | $8.10 — | $4.56B — | 15.78 | $0.46 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
0
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.72 | €0.09 0.1 USD | ||
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
+1.06
|
€4.17B 4.55B USD | €7.00 7.65 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.17B 4.55B USD | 6.73 | €141.08 154.22 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $1.00 — | $19.00 — | $19.00 — | $4.54B — | 0 | -$1.40 — | ||
| The a2 Milk Company Limited ACOPY | $6.08 — |
+0.66
|
$4.51B — | $1.00K — | $6.04 — | $6.04 — | $4.51B — | 38.00 | $0.16 — | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| Marfrig Global Foods S.A. MGP1.F | €2.88 3.15 USD |
+2.13
|
€4.10B 4.48B USD | €124.00 135.55 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.10B 4.48B USD | 11.07 | €0.26 0.28 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.86 0.93 USD |
-2.29
|
€4.10B 4.48B USD | €392.00 428.51 USD | €0.85 0.93 USD | €0.86 0.93 USD | €4.10B 4.48B USD | 14.25 | €0.06 0.07 USD | ||
| Colruyt Group N.V. EFC1.F | €32.80 35.85 USD |
+0.8
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.08B 4.46B USD | 12.10 | €2.71 2.96 USD | ||
| Laureate Education, Inc. LA3A.F | €27.40 29.95 USD |
+3.79
|
€4.08B 4.46B USD | €216.00 236.12 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.08B 4.46B USD | 23.82 | €1.15 1.26 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 158.51B 4.46B USD | THB 11.06M 311.19K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 561.00 82.25 USD |
+0.49
|
DKK 29.89B 4.38B USD | DKK 5.06K 741.9 USD | DKK 560.00 82.11 USD | DKK 569.00 83.43 USD | DKK 29.89B 4.38B USD | 26.54 | DKK 21.13 3.1 USD | ||
| NH Foods Ltd. 2282.T | ¥6,710 45.29 USD |
+0.09
|
¥645B 4.35B USD | ¥389K 2.63K USD | ¥6,644 44.85 USD | ¥6,727 45.41 USD | ¥645B 4.35B USD | 20.70 | ¥324 2.19 USD | ||
| Colruyt Group N.V. COLR.VI | €32.68 35.72 USD |
-0.43
|
€3.96B 4.33B USD | €0.00 0 USD | €32.60 35.64 USD | €32.74 35.79 USD | €3.96B 4.33B USD | 12.05 | €2.71 2.96 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,243 21.89 USD |
+0.75
|
¥641B 4.32B USD | ¥243K 1.64K USD | ¥3,223 21.76 USD | ¥3,253 21.96 USD | ¥641B 4.32B USD | 17.18 | ¥189 1.27 USD | ||
| The a2 Milk Company ACOPF | $5.80 — |
0
|
$4.31B — | $888.00 — | $5.91 — | $5.91 — | $4.31B — | 36.25 | $0.16 — | ||
| Glanbia plc GL9.F | €15.60 17.05 USD |
+11.51
|
€3.94B 4.31B USD | €15.00 16.4 USD | €14.28 15.61 USD | €15.60 17.05 USD | €3.94B 4.31B USD | 39.00 | €0.40 0.44 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,200.00 30.97 USD |
+0.77
|
ARS 3.62T 4.28B USD | ARS 5.00 0.01 USD | ARS 26,200.00 30.97 USD | ARS 26,260.00 31.04 USD | ARS 3.62T 4.28B USD | 0 | -ARS 4,275.00 -5.05 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
0
|
€3.91B 4.27B USD | €83.00 90.73 USD | €12.80 13.99 USD | €12.90 14.1 USD | €3.91B 4.27B USD | 16.53 | €0.78 0.85 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,098 54.66 USD |
+1.43
|
¥631B 4.26B USD | ¥198K 1.33K USD | ¥8,050 54.34 USD | ¥8,125 54.85 USD | ¥631B 4.26B USD | 185.18 | ¥44 0.3 USD | ||
| The Marzetti Company LC1.F | €139.00 151.95 USD |
+1.46
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 26.47 | €5.25 5.74 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.72 2.97 USD |
+4.62
|
€3.87B 4.23B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.87B 4.23B USD | 10.46 | €0.26 0.28 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.86 70.9 USD |
-0.12
|
€3.87B 4.23B USD | €45.00 49.19 USD | €64.86 70.9 USD | €65.68 71.8 USD | €3.87B 4.23B USD | 54.50 | €1.19 1.3 USD | ||
| Pepco Group N.V. 8UX.F | €6.60 7.22 USD |
+2.58
|
€3.85B 4.21B USD | €135.00 147.57 USD | €6.60 7.22 USD | €6.60 7.22 USD | €3.85B 4.21B USD | 0 | -€1.60 -1.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||