Норвегия Биржа: Oslo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (23)
- {{country.name}}
- Все страны
- Норвегия (23)
Потребительские товары массового спроса (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 227.00 21.78 USD |
-1.13
|
NOK 119.69B 11.48B USD | NOK 426.42K 40.91K USD | NOK 225.60 21.64 USD | NOK 229.80 22.04 USD | NOK 119.69B 11.48B USD | 24.89 | NOK 9.12 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.70 10.33 USD |
-0.55
|
NOK 107.41B 10.3B USD | NOK 483.59K 46.39K USD | NOK 107.50 10.31 USD | NOK 108.40 10.4 USD | NOK 107.41B 10.3B USD | 16.80 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 585.00 56.12 USD |
-1.02
|
NOK 79.08B 7.59B USD | NOK 148.84K 14.28K USD | NOK 576.50 55.3 USD | NOK 588.00 56.41 USD | NOK 79.08B 7.59B USD | 67.31 | NOK 8.69 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 474.20 45.49 USD |
+2.02
|
NOK 28.11B 2.7B USD | NOK 150.52K 14.44K USD | NOK 466.00 44.7 USD | NOK 477.20 45.78 USD | NOK 28.11B 2.7B USD | 42.68 | NOK 11.11 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.96 4.5 USD |
-0.09
|
NOK 27.96B 2.68B USD | NOK 244.38K 23.44K USD | NOK 46.36 4.45 USD | NOK 47.32 4.54 USD | NOK 27.96B 2.68B USD | 15.54 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.00 8.44 USD |
-0.23
|
NOK 17.76B 1.7B USD | NOK 78.94K 7.57K USD | NOK 87.30 8.37 USD | NOK 88.60 8.5 USD | NOK 17.76B 1.7B USD | 13.33 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 90.80 8.71 USD |
0
|
NOK 14.86B 1.43B USD | NOK 127.47K 12.23K USD | NOK 89.90 8.62 USD | NOK 91.20 8.75 USD | NOK 14.86B 1.43B USD | 18.76 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 70.25 6.74 USD |
-2.43
|
NOK 7.89B 756.4M USD | NOK 330.28K 31.68K USD | NOK 69.60 6.68 USD | NOK 71.65 6.87 USD | NOK 7.89B 756.4M USD | 3.63 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.74 0.45 USD |
-0.84
|
NOK 2.19B 210.12M USD | NOK 1.15M 110.01K USD | NOK 4.66 0.45 USD | NOK 4.74 0.45 USD | NOK 2.19B 210.12M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.60 0.73 USD |
-9.74
|
NOK 1.30B 124.86M USD | NOK 252.24K 24.2K USD | NOK 7.20 0.69 USD | NOK 8.30 0.8 USD | NOK 1.30B 124.86M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
+1.44
|
NOK 368.45M 35.35M USD | NOK 298.06K 28.59K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 368.45M 35.35M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 88.00 8.44 USD |
-0.56
|
NOK 7.72B 740.36M USD | NOK 8.78K 841.77 USD | NOK 88.00 8.44 USD | NOK 89.40 8.58 USD | NOK 7.72B 740.36M USD | 0 | -NOK 0.92 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.18 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 29.90 2.87 USD |
-0.33
|
NOK 2.86B 274.31M USD | NOK 9.84K 943.45 USD | NOK 29.50 2.83 USD | NOK 30.30 2.91 USD | NOK 2.86B 274.31M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Måsøval AS MAS.OL | NOK 22.40 2.15 USD |
+2.75
|
NOK 2.74B 263.24M USD | NOK 8.23K 789.49 USD | NOK 22.30 2.14 USD | NOK 22.90 2.2 USD | NOK 2.74B 263.24M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 80.60 7.73 USD |
-1.71
|
NOK 2.50B 239.39M USD | NOK 7.94K 761.57 USD | NOK 78.40 7.52 USD | NOK 80.80 7.75 USD | NOK 2.50B 239.39M USD | 0 | -NOK 11.36 -1.09 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.80 7.85 USD |
-1.92
|
NOK 1.74B 166.46M USD | NOK 1.09K 104.27 USD | NOK 81.80 7.85 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 10.06 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.60 2.94 USD |
-1.92
|
NOK 1.38B 132.11M USD | NOK 3.39K 324.72 USD | NOK 30.00 2.88 USD | NOK 31.20 2.99 USD | NOK 1.38B 132.11M USD | 0 | -NOK 8.76 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
+0.53
|
NOK 1.02B 97.4M USD | NOK 160.00 15.35 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.4M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.50 1.2 USD |
-2.34
|
NOK 879.10M 84.33M USD | NOK 7.39K 708.52 USD | NOK 12.20 1.17 USD | NOK 12.85 1.23 USD | NOK 879.10M 84.33M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 3.80 0.36 USD |
0
|
NOK 542.24M 52.02M USD | NOK 268.00 25.71 USD | NOK 3.78 0.36 USD | NOK 3.78 0.36 USD | NOK 542.24M 52.02M USD | 0 | -NOK 3.31 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.38 0.71 USD |
+1.14
|
NOK 264.60M 25.38M USD | NOK 16.13K 1.55K USD | NOK 7.04 0.68 USD | NOK 7.52 0.72 USD | NOK 264.60M 25.38M USD | 0 | -NOK 179.10 -17.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.55 0.05 USD |
-8.97
|
NOK 96.12M 9.22M USD | NOK 127.21K 12.2K USD | NOK 0.45 0.04 USD | NOK 0.89 0.09 USD | NOK 96.12M 9.22M USD | 0 | -NOK 0.38 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}