Норвегия Биржа: Oslo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (30)
- {{country.name}}
- Все страны
- Норвегия (30)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | NOK 224.00 21.49 USD |
-0.8
|
NOK 118.86B 11.4B USD | NOK 313.47K 30.07K USD | NOK 223.40 21.43 USD | NOK 227.60 21.83 USD | NOK 118.86B 11.4B USD | 29.35 | NOK 7.63 0.73 USD | |
| Orkla ASA ORK.OL | NOK 102.60 9.84 USD |
0
|
NOK 102.32B 9.82B USD | NOK 139.98K 13.43K USD | NOK 101.80 9.77 USD | NOK 103.20 9.9 USD | NOK 102.32B 9.82B USD | 17.21 | NOK 5.96 0.57 USD | |
| SalMar ASA SALM.OL | NOK 571.00 54.77 USD |
-0.26
|
NOK 78.70B 7.55B USD | NOK 107.15K 10.28K USD | NOK 565.00 54.2 USD | NOK 580.00 55.64 USD | NOK 78.70B 7.55B USD | 66.39 | NOK 8.60 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 500.00 47.96 USD |
-0.1
|
NOK 29.64B 2.84B USD | NOK 46.79K 4.49K USD | NOK 494.60 47.45 USD | NOK 508.00 48.73 USD | NOK 29.64B 2.84B USD | 82.64 | NOK 6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.18 4.43 USD |
-1.24
|
NOK 28.10B 2.7B USD | NOK 297.69K 28.56K USD | NOK 46.10 4.42 USD | NOK 46.86 4.5 USD | NOK 28.10B 2.7B USD | 21.18 | NOK 2.18 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.70 8.7 USD |
-1.31
|
NOK 19.00B 1.82B USD | NOK 110.76K 10.62K USD | NOK 90.50 8.68 USD | NOK 92.60 8.88 USD | NOK 19.00B 1.82B USD | 13.95 | NOK 6.50 0.62 USD | |
| Europris ASA EPR.OL | NOK 83.30 7.99 USD |
-1.42
|
NOK 13.90B 1.33B USD | NOK 94.60K 9.07K USD | NOK 83.10 7.97 USD | NOK 85.00 8.15 USD | NOK 13.90B 1.33B USD | 17.21 | NOK 4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.65 6.39 USD |
-1.04
|
NOK 7.56B 725.12M USD | NOK 196.28K 18.83K USD | NOK 66.50 6.38 USD | NOK 67.70 6.49 USD | NOK 7.56B 725.12M USD | 3.47 | NOK 19.20 1.84 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.13 0.49 USD |
-1.16
|
NOK 2.38B 228.54M USD | NOK 467.32K 44.83K USD | NOK 5.12 0.49 USD | NOK 5.19 0.5 USD | NOK 2.38B 228.54M USD | 0 | -NOK 0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
-2.61
|
NOK 360.99M 34.63M USD | NOK 260.22K 24.96K USD | NOK 0.67 0.06 USD | NOK 0.69 0.07 USD | NOK 360.99M 34.63M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.39 0.71 USD |
+0.2
|
NOK 264.96M 25.42M USD | NOK 7.94K 761.57 USD | NOK 7.25 0.7 USD | NOK 7.41 0.71 USD | NOK 264.96M 25.42M USD | 0 | -NOK 177.80 -17.05 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 82.60 7.92 USD |
-1.19
|
NOK 7.24B 694.93M USD | NOK 19.96K 1.92K USD | NOK 82.00 7.87 USD | NOK 83.40 8 USD | NOK 7.24B 694.93M USD | 0 | -NOK 0.91 -0.08 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Måsøval AS MAS.OL | NOK 24.70 2.37 USD |
0
|
NOK 3.03B 290.27M USD | NOK 2.25K 215.74 USD | NOK 24.50 2.35 USD | NOK 24.50 2.35 USD | NOK 3.03B 290.27M USD | 0 | -NOK 0.40 -0.03 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 90.00 8.63 USD |
0
|
NOK 2.79B 267.31M USD | NOK 5.19K 497.96 USD | NOK 86.60 8.31 USD | NOK 95.80 9.19 USD | NOK 2.79B 267.31M USD | 0 | -NOK 11.26 -1.08 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 28.70 2.75 USD |
-2.05
|
NOK 2.74B 263.3M USD | NOK 16.93K 1.62K USD | NOK 28.70 2.75 USD | NOK 29.30 2.81 USD | NOK 2.74B 263.3M USD | 0 | -NOK 1.06 -0.1 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.00 8.44 USD |
+1.15
|
NOK 1.87B 179.08M USD | NOK 152.00 14.58 USD | NOK 86.20 8.27 USD | NOK 88.00 8.44 USD | NOK 1.87B 179.08M USD | 0 | -NOK 18.66 -1.7 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.58 0.82 USD |
0
|
NOK 1.47B 140.96M USD | NOK 4.01K 384.86 USD | NOK 8.40 0.81 USD | NOK 8.58 0.82 USD | NOK 1.47B 140.96M USD | 0 | -NOK 0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 30.40 2.92 USD |
-4.4
|
NOK 1.37B 131.24M USD | NOK 2.79K 267.83 USD | NOK 30.40 2.92 USD | NOK 31.80 3.05 USD | NOK 1.37B 131.24M USD | 0 | -NOK 8.69 -0.8 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
0
|
NOK 1.02B 97.4M USD | NOK 10.00K 959.28 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.4M USD | 0 | -NOK 2.05 -0.1 USD | |
| Norcod AS NCOD.OL | NOK 14.25 1.37 USD |
-2.4
|
NOK 821.10M 78.77M USD | NOK 16.53K 1.59K USD | NOK 13.65 1.31 USD | NOK 14.65 1.41 USD | NOK 821.10M 78.77M USD | 0 | -NOK 5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.26 0.41 USD |
-2.74
|
NOK 607.88M 58.31M USD | NOK 5.02K 481.17 USD | NOK 4.16 0.4 USD | NOK 4.26 0.41 USD | NOK 607.88M 58.31M USD | 0 | -NOK 3.29 -0.3 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.85 0.08 USD |
0
|
NOK 148.74M 14.27M USD | NOK 5.33K 511.1 USD | NOK 0.65 0.06 USD | NOK 0.85 0.08 USD | NOK 148.74M 14.27M USD | 0 | -NOK 0.37 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}