Канада Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
Потребительские товары массового спроса (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.42 45.58 USD |
+0.24
|
CA$72.55B 53.83B USD | CA$907.59K 673.49K USD | CA$61.17 45.39 USD | CA$61.99 46 USD | CA$72.55B 53.83B USD | 29.96 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$197.49 146.55 USD |
-1.48
|
CA$54.03B 40.09B USD | CA$1.06M 789.94K USD | CA$196.65 145.93 USD | CA$209.96 155.8 USD | CA$54.03B 40.09B USD | 42.01 | CA$4.70 3.49 USD | ||
| George Weston Limited WN.TO | CA$94.59 70.19 USD |
+0.31
|
CA$36.16B 26.84B USD | CA$390.41K 289.71K USD | CA$94.36 70.02 USD | CA$95.38 70.78 USD | CA$36.16B 26.84B USD | 25.22 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$98.92 73.4 USD |
+0.29
|
CA$21.24B 15.76B USD | CA$489.18K 363K USD | CA$98.58 73.15 USD | CA$99.36 73.73 USD | CA$21.24B 15.76B USD | 21.36 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$40.41 29.99 USD |
+1.28
|
CA$16.57B 12.3B USD | CA$1.22M 905.85K USD | CA$39.72 29.47 USD | CA$40.58 30.11 USD | CA$16.57B 12.3B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.50 16.7 USD |
0
|
CA$15.95B 11.84B USD | CA$3.80K 2.82K USD | CA$22.20 16.47 USD | CA$22.50 16.7 USD | CA$15.95B 11.84B USD | 6.98 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.52 34.52 USD |
-9.19
|
CA$10.71B 7.94B USD | CA$862.62K 640.12K USD | CA$45.81 33.99 USD | CA$50.00 37.1 USD | CA$10.71B 7.94B USD | 15.76 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$95.65 70.98 USD |
-6.76
|
CA$4.27B 3.17B USD | CA$568.87K 422.14K USD | CA$95.24 70.67 USD | CA$100.09 74.27 USD | CA$4.27B 3.17B USD | 65.06 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.50 18.92 USD |
-0.23
|
CA$3.18B 2.36B USD | CA$221.93K 164.69K USD | CA$25.48 18.91 USD | CA$25.90 19.22 USD | CA$3.18B 2.36B USD | 16.45 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$48.06 35.66 USD |
+1.46
|
CA$2.29B 1.7B USD | CA$242.16K 179.7K USD | CA$47.36 35.14 USD | CA$48.72 36.15 USD | CA$2.29B 1.7B USD | 16.34 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.96 24.46 USD |
-1.29
|
CA$1.38B 1.02B USD | CA$103.36K 76.7K USD | CA$32.85 24.38 USD | CA$33.39 24.78 USD | CA$1.38B 1.02B USD | 23.04 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.98 4.44 USD |
+0.5
|
CA$766.53M 568.81M USD | CA$182.80K 135.65K USD | CA$5.96 4.42 USD | CA$6.00 4.45 USD | CA$766.53M 568.81M USD | 12.20 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.32 3.95 USD |
-1.48
|
CA$628.91M 466.69M USD | CA$90.44K 67.11K USD | CA$5.28 3.92 USD | CA$5.48 4.07 USD | CA$628.91M 466.69M USD | 88.66 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.10 10.46 USD |
+0.64
|
CA$401.41M 297.87M USD | CA$3.07K 2.27K USD | CA$14.05 10.43 USD | CA$14.13 10.49 USD | CA$401.41M 297.87M USD | 14.24 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.76 10.21 USD |
-1.08
|
CA$396.50M 294.23M USD | CA$50.64K 37.58K USD | CA$13.60 10.09 USD | CA$13.96 10.36 USD | CA$396.50M 294.23M USD | 8.65 | CA$1.59 1.18 USD | ||
| Dundee Corporation DC-A.TO | CA$3.95 2.93 USD |
0
|
CA$355.48M 263.78M USD | CA$30.49K 22.62K USD | CA$3.89 2.89 USD | CA$3.98 2.95 USD | CA$355.48M 263.78M USD | 2.96 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.13 3.81 USD |
-0.19
|
CA$235.57M 174.81M USD | CA$6.20K 4.6K USD | CA$5.09 3.78 USD | CA$5.16 3.83 USD | CA$235.57M 174.81M USD | 11.40 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.86 3.61 USD |
-2.8
|
CA$146.13M 108.44M USD | CA$8.39K 6.23K USD | CA$4.74 3.52 USD | CA$4.94 3.67 USD | CA$146.13M 108.44M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.46 7.76 USD |
-0.38
|
CA$104.69M 77.68M USD | CA$2.45K 1.82K USD | CA$10.36 7.69 USD | CA$10.49 7.78 USD | CA$104.69M 77.68M USD | 26.82 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.69 1.25 USD |
+9.74
|
CA$21.44M 15.91M USD | CA$13.47K 10K USD | CA$1.52 1.13 USD | CA$1.69 1.25 USD | CA$21.44M 15.91M USD | 0 | -CA$2.15 -1.5 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
+2.78
|
CA$18.87M 14.01M USD | CA$117.45K 87.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.87M 14.01M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.48 18.91 USD |
+0.28
|
CA$15.28B 11.34B USD | CA$1.40K 1.04K USD | CA$25.48 18.91 USD | CA$25.53 18.94 USD | CA$15.28B 11.34B USD | 7.91 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.69 17.58 USD |
-0.25
|
CA$15.19B 11.27B USD | CA$1.10K 816.27 USD | CA$23.62 17.53 USD | CA$23.89 17.73 USD | CA$15.19B 11.27B USD | 7.35 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.70 17.59 USD |
+0.04
|
CA$15.16B 11.25B USD | CA$3.00K 2.23K USD | CA$23.63 17.53 USD | CA$23.71 17.59 USD | CA$15.16B 11.25B USD | 7.35 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.35 48.49 USD |
+1.24
|
CA$12.96B 9.62B USD | CA$653.00 484.57 USD | CA$64.18 47.63 USD | CA$65.35 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.46 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$219.12 162.6 USD |
-1.07
|
CA$1.49B 1.11B USD | CA$4.27K 3.17K USD | CA$218.17 161.9 USD | CA$221.89 164.66 USD | CA$1.49B 1.11B USD | 12.16 | CA$18.01 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.60 10.09 USD |
0
|
CA$400.12M 296.91M USD | CA$5.77K 4.28K USD | CA$13.50 10.02 USD | CA$13.62 10.11 USD | CA$400.12M 296.91M USD | 13.73 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$1.00K 744.29 USD | CA$6.80 5.05 USD | CA$6.99 5.19 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
+0.89
|
CA$43.33M 32.16M USD | CA$942.00 699.02 USD | CA$4.50 3.34 USD | CA$4.54 3.37 USD | CA$43.33M 32.16M USD | 56.75 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
+11.11
|
CA$19.55M 14.51M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}