$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $225.26 167.16 USD
-1.66
$67.35B 49.98B USD $381.83K 283.34K USD $224.93 166.91 USD $228.99 169.92 USD $67.35B 49.98B USD 31.32 $7.19 5.34 USD
Dollarama Inc.  DOL.TO $176.89 131.26 USD
-0.64
$49.04B 36.39B USD $532.58K 395.2K USD $176.79 131.19 USD $179.3 133.05 USD $49.04B 36.39B USD 42.52 $4.16 3.09 USD
George Weston Limited  WN.TO $269.31 199.84 USD
-2.36
$34.72B 25.76B USD $184.93K 137.23K USD $269.18 199.75 USD $275.38 204.35 USD $34.72B 25.76B USD 30.95 $8.7 6.46 USD
Metro Inc.  MRU.TO $105.42 78.23 USD
-1.38
$23.14B 17.17B USD $444.88K 330.13K USD $105.39 78.21 USD $107.59 79.84 USD $23.14B 17.17B USD 23.74 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $51.62 38.31 USD
-3.13
$12.07B 8.96B USD $539.24K 400.15K USD $51.58 38.28 USD $53.6 39.77 USD $12.07B 8.96B USD 18.37 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.42 19.61 USD
-1.05
$11.16B 8.28B USD $333.86K 247.75K USD $26.36 19.56 USD $26.9 19.96 USD $11.16B 8.28B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $81.25 60.29 USD
-0.82
$3.65B 2.71B USD $131.37K 97.48K USD $80.97 60.08 USD $82.48 61.2 USD $3.65B 2.71B USD 30.77 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.8 20.63 USD
+0.11
$3.44B 2.55B USD $226.43K 168.03K USD $27.61 20.49 USD $27.96 20.75 USD $3.44B 2.55B USD 36.57 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $56.04 41.59 USD
-0.76
$2.68B 1.99B USD $100.7K 74.72K USD $55.71 41.34 USD $56.7 42.07 USD $2.68B 1.99B USD 19.80 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $36.27 26.91 USD
+1.23
$1.51B 1.12B USD $37.55K 27.87K USD $35.88 26.63 USD $36.39 27 USD $1.51B 1.12B USD 29.72 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $7.88 5.85 USD
-4.14
$926.23M 687.32M USD $47.31K 35.11K USD $7.86 5.83 USD $8.22 6.1 USD $926.23M 687.32M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.67 4.21 USD
0
$726.14M 538.84M USD $166.34K 123.44K USD $5.65 4.19 USD $5.69 4.22 USD $726.14M 538.84M USD 12.59 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $17.72 13.15 USD
-0.17
$516.31M 383.13M USD $5.43K 4.03K USD $17.68 13.12 USD $17.94 13.31 USD $516.31M 383.13M USD 6.76 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.73 10.19 USD
+0.96
$387.44M 287.5M USD $7.76K 5.76K USD $13.6 10.09 USD $13.79 10.23 USD $387.44M 287.5M USD 14.92 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.37 1.76 USD
+2.6
$211.96M 157.29M USD $191.87K 142.38K USD $2.32 1.72 USD $2.41 1.79 USD $211.96M 157.29M USD 2.89 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $4.67 3.47 USD
-0.43
$211.38M 156.86M USD $17.19K 12.75K USD $4.67 3.47 USD $4.74 3.52 USD $211.38M 156.86M USD 46.70 $0.1 0.07 USD
Ceres Global Ag Corp.  CRP.TO $6.04 4.48 USD
0
$188.1M 139.58M USD $89.81K 66.64K USD $6.03 4.47 USD $6.05 4.49 USD $188.1M 139.58M USD 60.39 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.97 6.66 USD
+0.67
$89.65M 66.52M USD $6.36K 4.72K USD $8.93 6.63 USD $8.97 6.66 USD $89.65M 66.52M USD 29.89 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
+4.82
$88.75M 65.86M USD $99.59K 73.9K USD $0.8499 0.63 USD $0.88 0.65 USD $88.75M 65.86M USD 0 $0 0 USD
Burcon NutraScience Corporation  BU.TO $0.11 0.08 USD
+4.76
$27.91M 20.71M USD $88K 65.3K USD $0.1 0.07 USD $0.11 0.08 USD $27.91M 20.71M USD 0 -$0.17 -0.1 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
+50
$7.09M 5.26M USD $36K 26.71K USD $0.05 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $1.67K 1.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.79 16.17 USD
0
$15.45B 11.47B USD $4.05K 3.01K USD $21.4 15.88 USD $21.79 16.17 USD $15.45B 11.47B USD 6.76 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $24.73 18.35 USD
-1.12
$14.83B 11.01B USD $4.29K 3.18K USD $24.73 18.35 USD $25.1 18.63 USD $14.83B 11.01B USD 7.67 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.79 16.91 USD
+0.35
$14.62B 10.85B USD $280 207.78 USD $22.79 16.91 USD $22.79 16.91 USD $14.62B 10.85B USD 7.07 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $72 53.43 USD
+0.38
$14.57B 10.81B USD $611 453.4 USD $72 53.43 USD $75.2 55.8 USD $14.57B 10.81B USD 10.55 $6.82 5.06 USD
Molson Coors Canada Inc.  TPX-A.TO $77 57.14 USD
-2.59
$14.57B 10.81B USD $1.01K 746.51 USD $77 57.14 USD $77.99 57.87 USD $14.57B 10.81B USD 11.30 $6.81 5.05 USD
George Weston Limited  WN-PC.TO $22.7 16.84 USD
0
$14.52B 10.78B USD $13 9.65 USD $22.55 16.73 USD $22.7 16.84 USD $14.52B 10.78B USD 7.04 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $215.21 159.7 USD
-0.86
$1.47B 1.09B USD $2.57K 1.9K USD $209 155.09 USD $220 163.25 USD $1.47B 1.09B USD 12.78 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $12.91 9.58 USD
-0.39
$387.44M 287.5M USD $7K 5.19K USD $12.8 9.5 USD $12.95 9.61 USD $387.44M 287.5M USD 14.03 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $5.77 4.28 USD
-3.67
$211.38M 156.86M USD $350 259.72 USD $5.77 4.28 USD $5.9 4.38 USD $211.38M 156.86M USD 57.70 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.85 1.37 USD
0
$56.13M 41.65M USD $1.82K 1.35K USD $1.79 1.33 USD $1.85 1.37 USD $56.13M 41.65M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.1 2.3 USD
-6.06
$29.59M 21.96M USD $10.3K 7.64K USD $3.1 2.3 USD $3.35 2.49 USD $29.59M 21.96M USD 11.07 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.12 0.83 USD
0
$27.33M 20.28M USD $1.9K 1.41K USD $1.05 0.78 USD $1.12 0.83 USD $27.33M 20.28M USD 0 -$1.48 -1.09 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь