Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (42)
Toronto (42)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $216.73 160.83 USD |
+1.76
|
$64.8B 48.09B USD | $134.04K 99.47K USD | $213.01 158.07 USD | $217.35 161.29 USD | $64.8B 48.09B USD | 30.18 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $166.99 123.92 USD |
+2.08
|
$46.29B 34.35B USD | $165.14K 122.54K USD | $163.96 121.67 USD | $167.45 124.26 USD | $46.29B 34.35B USD | 40.14 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $259.45 192.53 USD |
+1.38
|
$33.54B 24.89B USD | $36.24K 26.89K USD | $257 190.71 USD | $259.83 192.81 USD | $33.54B 24.89B USD | 29.82 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $102.69 76.2 USD |
+1.28
|
$22.54B 16.73B USD | $69.08K 51.26K USD | $101.55 75.36 USD | $102.81 76.29 USD | $22.54B 16.73B USD | 23.12 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $49.61 36.81 USD |
+1.72
|
$11.6B 8.61B USD | $116.41K 86.38K USD | $48.39 35.91 USD | $49.65 36.84 USD | $11.6B 8.61B USD | 17.65 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $25.72 19.09 USD |
+0.9
|
$10.87B 8.07B USD | $42.52K 31.55K USD | $25.59 18.99 USD | $25.81 19.15 USD | $10.87B 8.07B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.4 61.15 USD |
-0.34
|
$3.7B 2.75B USD | $7.33K 5.44K USD | $82.4 61.15 USD | $82.69 61.36 USD | $3.7B 2.75B USD | 31.21 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.33 19.54 USD |
+0.53
|
$3.26B 2.42B USD | $11.02K 8.17K USD | $26.18 19.43 USD | $26.4 19.59 USD | $3.26B 2.42B USD | 34.64 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $54.98 40.8 USD |
+1.53
|
$2.63B 1.95B USD | $16.26K 12.07K USD | $54.3 40.29 USD | $55.03 40.84 USD | $2.63B 1.95B USD | 19.42 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.08 25.29 USD |
+1.25
|
$1.42B 1.05B USD | $14.64K 10.87K USD | $33.74 25.04 USD | $34.34 25.48 USD | $1.42B 1.05B USD | 27.93 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.63 6.4 USD |
-0.46
|
$1.01B 752.74M USD | $16.1K 11.95K USD | $8.54 6.34 USD | $8.69 6.45 USD | $1.01B 752.74M USD | 0 | -$0.13 -0.09 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
+0.9
|
$721.02M 535.04M USD | $29.2K 21.67K USD | $5.58 4.14 USD | $5.65 4.19 USD | $721.02M 535.04M USD | 13.73 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $17.93 13.31 USD |
+2.46
|
$527.84M 391.69M USD | $26.28K 19.5K USD | $17.5 12.99 USD | $18 13.36 USD | $527.84M 391.69M USD | 6.79 | $2.64 1.96 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.62 10.85 USD |
-4.07
|
$410.62M 304.71M USD | $4.82K 3.58K USD | $14.59 10.83 USD | $15.02 11.15 USD | $410.62M 304.71M USD | 15.89 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.47 3.32 USD |
+2.52
|
$205.32M 152.36M USD | $21.7K 16.1K USD | $4.41 3.27 USD | $4.5 3.34 USD | $205.32M 152.36M USD | 44.69 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.11 1.57 USD |
-0.47
|
$188.71M 140.03M USD | $29.3K 21.74K USD | $1.95 1.45 USD | $2.15 1.6 USD | $188.71M 140.03M USD | 3.29 | $0.64 0.47 USD | |
| KP Tissue Inc. KPT.TO | $8.6 6.38 USD |
+1.18
|
$85.89M 63.74M USD | $13.98K 10.37K USD | $8.5 6.31 USD | $8.6 6.38 USD | $85.89M 63.74M USD | 35.83 | $0.24 0.18 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
-3.45
|
$85.69M 63.59M USD | $51.5K 38.21K USD | $0.79 0.59 USD | $0.92 0.68 USD | $85.69M 63.59M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+5
|
$26.64M 19.77M USD | $3.5K 2.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $10 7.42 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.82 | $6.94 5.15 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $337 250.07 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.03 | $6.95 5.16 USD | |
| George Weston Limited WN-PA.TO | $25.15 18.66 USD |
-0.2
|
$15.08B 11.19B USD | $9.25K 6.86K USD | $25.15 18.66 USD | $25.55 18.96 USD | $15.08B 11.19B USD | 7.80 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $20.8 15.43 USD |
0
|
$14.75B 10.94B USD | $1.55K 1.15K USD | $20.8 15.43 USD | $20.9 15.51 USD | $14.75B 10.94B USD | 6.45 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.6 16.77 USD |
+0.58
|
$14.49B 10.76B USD | $1.1K 816.27 USD | $22.5 16.7 USD | $22.6 16.77 USD | $14.49B 10.76B USD | 7.01 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.57 16.75 USD |
+0.09
|
$14.44B 10.71B USD | $1.3K 964.68 USD | $22.57 16.75 USD | $22.8 16.92 USD | $14.44B 10.71B USD | 7.00 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $221 164 USD |
+0.82
|
$1.51B 1.12B USD | $259 192.19 USD | $221 164 USD | $221 164 USD | $1.51B 1.12B USD | 13.12 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.64 10.12 USD |
-1.52
|
$421.55M 312.81M USD | $1.03K 765.06 USD | $13.64 10.12 USD | $13.75 10.2 USD | $421.55M 312.81M USD | 14.82 | $0.92 0.68 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.75 4.27 USD |
0
|
$200.27M 148.61M USD | $5 3.71 USD | $5.75 4.27 USD | $5.75 4.27 USD | $200.27M 148.61M USD | 57.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.48 1.84 USD |
0
|
$77.23M 57.31M USD | $2.2K 1.63K USD | $2.38 1.77 USD | $2.48 1.84 USD | $77.23M 57.31M USD | 31.00 | $0.08 0.06 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.74 1.29 USD |
-3.33
|
$52.79M 39.17M USD | $575 426.68 USD | $1.74 1.29 USD | $1.74 1.29 USD | $52.79M 39.17M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.24 2.4 USD |
0
|
$30.92M 22.95M USD | $7.5K 5.57K USD | $3.16 2.34 USD | $3.28 2.43 USD | $30.92M 22.95M USD | 24.92 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.2 0.89 USD |
+14.29
|
$29.31M 21.75M USD | $1K 742.06 USD | $1.2 0.89 USD | $1.2 0.89 USD | $29.31M 21.75M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}