Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (42)
Toronto (42)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $229.09 170 USD |
+1.3
|
$68.5B 50.83B USD | $369.78K 274.4K USD | $225.33 167.21 USD | $230.52 171.06 USD | $68.5B 50.83B USD | 31.95 | $7.17 5.32 USD | |
| Dollarama Inc. DOL.TO | $194.51 144.34 USD |
+1.4
|
$53.89B 39.99B USD | $487.03K 361.4K USD | $191.5 142.1 USD | $195.18 144.84 USD | $53.89B 39.99B USD | 44.40 | $4.38 3.25 USD | |
| George Weston Limited WN.TO | $275.36 204.33 USD |
+1.15
|
$35.5B 26.34B USD | $89.36K 66.31K USD | $270.32 200.59 USD | $277.43 205.87 USD | $35.5B 26.34B USD | 31.65 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $106.7 79.18 USD |
+1.51
|
$23.42B 17.38B USD | $421.42K 312.72K USD | $104.52 77.56 USD | $107.12 79.49 USD | $23.42B 17.38B USD | 24.03 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $56.27 41.76 USD |
+0.9
|
$13.04B 9.67B USD | $387.76K 287.74K USD | $55.58 41.24 USD | $56.8 42.15 USD | $13.04B 9.67B USD | 19.20 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $26.81 19.89 USD |
+1.02
|
$11.15B 8.27B USD | $850.54K 631.15K USD | $26.5 19.66 USD | $26.94 19.99 USD | $11.15B 8.27B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.73 59.91 USD |
+0.34
|
$3.62B 2.69B USD | $61.67K 45.76K USD | $80.25 59.55 USD | $81.63 60.57 USD | $3.62B 2.69B USD | 30.57 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.47 21.13 USD |
+0.04
|
$3.52B 2.62B USD | $152.1K 112.87K USD | $28.28 20.99 USD | $28.58 21.21 USD | $3.52B 2.62B USD | 37.46 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $49.09 36.43 USD |
+0.88
|
$2.35B 1.74B USD | $99.7K 73.98K USD | $48.47 35.97 USD | $49.4 36.66 USD | $2.35B 1.74B USD | 17.34 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.9 26.64 USD |
+1.21
|
$1.5B 1.11B USD | $32.28K 23.96K USD | $35.29 26.19 USD | $36.09 26.78 USD | $1.5B 1.11B USD | 29.42 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.2 6.08 USD |
+0.99
|
$963.84M 715.23M USD | $32.14K 23.85K USD | $8.04 5.97 USD | $8.29 6.15 USD | $963.84M 715.23M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.72 4.24 USD |
+0.53
|
$732.54M 543.59M USD | $129.98K 96.45K USD | $5.68 4.21 USD | $5.75 4.26 USD | $732.54M 543.59M USD | 12.71 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.23 13.53 USD |
-0.16
|
$530.02M 393.3M USD | $10.12K 7.51K USD | $18 13.36 USD | $18.49 13.72 USD | $530.02M 393.3M USD | 6.93 | $2.63 1.95 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.02 10.4 USD |
+0.14
|
$395.69M 293.63M USD | $4.26K 3.16K USD | $14.02 10.4 USD | $14.13 10.49 USD | $395.69M 293.63M USD | 15.23 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.74 2.03 USD |
+1.11
|
$245.05M 181.84M USD | $61.76K 45.83K USD | $2.67 1.98 USD | $2.84 2.11 USD | $245.05M 181.84M USD | 3.34 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $5.45 4.04 USD |
+2.64
|
$243.88M 180.97M USD | $92.05K 68.31K USD | $5.31 3.94 USD | $5.51 4.09 USD | $243.88M 180.97M USD | 21.80 | $0.25 0.19 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.08 4.51 USD |
-0.33
|
$189.41M 140.55M USD | $3.17K 2.35K USD | $6.08 4.51 USD | $6.1 4.53 USD | $189.41M 140.55M USD | 60.79 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.31 6.91 USD |
+0.32
|
$93.05M 69.05M USD | $14.46K 10.73K USD | $9.23 6.85 USD | $9.32 6.92 USD | $93.05M 69.05M USD | 31.03 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
+3.7
|
$85.69M 63.59M USD | $23K 17.07K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $85.69M 63.59M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $4.75 3.52 USD |
+25.66
|
$60.27M 44.72M USD | $79.77K 59.2K USD | $3.95 2.93 USD | $4.8 3.56 USD | $60.27M 44.72M USD | 0 | -$3.47 -2.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $10.3K 7.64K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
-7.14
|
$5.64M 4.18M USD | $247.41K 183.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.43 -0.3 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.36 15.85 USD |
+0.8
|
$15.15B 11.24B USD | $1K 742.06 USD | $21.36 15.85 USD | $21.4 15.88 USD | $15.15B 11.24B USD | 6.63 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.06 18.6 USD |
-0.16
|
$15.03B 11.15B USD | $700 519.44 USD | $25.06 18.6 USD | $25.09 18.62 USD | $15.03B 11.15B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.85 16.96 USD |
+1.56
|
$14.65B 10.87B USD | $1.3K 964.68 USD | $22.74 16.87 USD | $22.85 16.96 USD | $14.65B 10.87B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.85 16.96 USD |
+1.11
|
$14.62B 10.85B USD | $1.9K 1.41K USD | $22.8 16.92 USD | $22.9 16.99 USD | $14.62B 10.85B USD | 7.09 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.87B 10.29B USD | $400 296.82 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.87B 10.29B USD | 11.85 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.44 50.79 USD |
+2.61
|
$13.87B 10.29B USD | $707 524.64 USD | $67.8 50.31 USD | $68.44 50.79 USD | $13.87B 10.29B USD | 10.02 | $6.83 5.07 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217 161.03 USD |
+1.4
|
$1.48B 1.1B USD | $418 310.18 USD | $216.95 160.99 USD | $217 161.03 USD | $1.48B 1.1B USD | 12.88 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.2 9.8 USD |
+0.76
|
$395.69M 293.63M USD | $1.07K 794 USD | $13.2 9.8 USD | $13.2 9.8 USD | $395.69M 293.63M USD | 14.34 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.4 4.75 USD |
0
|
$243.88M 180.97M USD | $375 278.27 USD | $6.4 4.75 USD | $6.4 4.75 USD | $243.88M 180.97M USD | 25.60 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.81 1.34 USD |
+0.56
|
$55.01M 40.82M USD | $2.26K 1.68K USD | $1.79 1.33 USD | $1.81 1.34 USD | $55.01M 40.82M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.14 0.85 USD |
0
|
$27.81M 20.64M USD | $1.1K 816.27 USD | $1.06 0.79 USD | $1.14 0.85 USD | $27.81M 20.64M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}