Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (42)
Toronto (42)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.26 167.16 USD |
-1.66
|
$67.35B 49.98B USD | $381.83K 283.34K USD | $224.93 166.91 USD | $228.99 169.92 USD | $67.35B 49.98B USD | 31.32 | $7.19 5.34 USD | |
| Dollarama Inc. DOL.TO | $176.89 131.26 USD |
-0.64
|
$49.04B 36.39B USD | $532.58K 395.2K USD | $176.79 131.19 USD | $179.3 133.05 USD | $49.04B 36.39B USD | 42.52 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $269.31 199.84 USD |
-2.36
|
$34.72B 25.76B USD | $184.93K 137.23K USD | $269.18 199.75 USD | $275.38 204.35 USD | $34.72B 25.76B USD | 30.95 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $105.42 78.23 USD |
-1.38
|
$23.14B 17.17B USD | $444.88K 330.13K USD | $105.39 78.21 USD | $107.59 79.84 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $51.62 38.31 USD |
-3.13
|
$12.07B 8.96B USD | $539.24K 400.15K USD | $51.58 38.28 USD | $53.6 39.77 USD | $12.07B 8.96B USD | 18.37 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.42 19.61 USD |
-1.05
|
$11.16B 8.28B USD | $333.86K 247.75K USD | $26.36 19.56 USD | $26.9 19.96 USD | $11.16B 8.28B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.25 60.29 USD |
-0.82
|
$3.65B 2.71B USD | $131.37K 97.48K USD | $80.97 60.08 USD | $82.48 61.2 USD | $3.65B 2.71B USD | 30.77 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.8 20.63 USD |
+0.11
|
$3.44B 2.55B USD | $226.43K 168.03K USD | $27.61 20.49 USD | $27.96 20.75 USD | $3.44B 2.55B USD | 36.57 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $56.04 41.59 USD |
-0.76
|
$2.68B 1.99B USD | $100.7K 74.72K USD | $55.71 41.34 USD | $56.7 42.07 USD | $2.68B 1.99B USD | 19.80 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.27 26.91 USD |
+1.23
|
$1.51B 1.12B USD | $37.55K 27.87K USD | $35.88 26.63 USD | $36.39 27 USD | $1.51B 1.12B USD | 29.72 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $7.88 5.85 USD |
-4.14
|
$926.23M 687.32M USD | $47.31K 35.11K USD | $7.86 5.83 USD | $8.22 6.1 USD | $926.23M 687.32M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.21 USD |
0
|
$726.14M 538.84M USD | $166.34K 123.44K USD | $5.65 4.19 USD | $5.69 4.22 USD | $726.14M 538.84M USD | 12.59 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $17.72 13.15 USD |
-0.17
|
$516.31M 383.13M USD | $5.43K 4.03K USD | $17.68 13.12 USD | $17.94 13.31 USD | $516.31M 383.13M USD | 6.76 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
+0.96
|
$387.44M 287.5M USD | $7.76K 5.76K USD | $13.6 10.09 USD | $13.79 10.23 USD | $387.44M 287.5M USD | 14.92 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.37 1.76 USD |
+2.6
|
$211.96M 157.29M USD | $191.87K 142.38K USD | $2.32 1.72 USD | $2.41 1.79 USD | $211.96M 157.29M USD | 2.89 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.67 3.47 USD |
-0.43
|
$211.38M 156.86M USD | $17.19K 12.75K USD | $4.67 3.47 USD | $4.74 3.52 USD | $211.38M 156.86M USD | 46.70 | $0.1 0.07 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
0
|
$188.1M 139.58M USD | $89.81K 66.64K USD | $6.03 4.47 USD | $6.05 4.49 USD | $188.1M 139.58M USD | 60.39 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $8.97 6.66 USD |
+0.67
|
$89.65M 66.52M USD | $6.36K 4.72K USD | $8.93 6.63 USD | $8.97 6.66 USD | $89.65M 66.52M USD | 29.89 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+4.82
|
$88.75M 65.86M USD | $99.59K 73.9K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+4.76
|
$27.91M 20.71M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.91M 20.71M USD | 0 | -$0.17 -0.1 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+50
|
$7.09M 5.26M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $1.67K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.79 16.17 USD |
0
|
$15.45B 11.47B USD | $4.05K 3.01K USD | $21.4 15.88 USD | $21.79 16.17 USD | $15.45B 11.47B USD | 6.76 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $24.73 18.35 USD |
-1.12
|
$14.83B 11.01B USD | $4.29K 3.18K USD | $24.73 18.35 USD | $25.1 18.63 USD | $14.83B 11.01B USD | 7.67 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.79 16.91 USD |
+0.35
|
$14.62B 10.85B USD | $280 207.78 USD | $22.79 16.91 USD | $22.79 16.91 USD | $14.62B 10.85B USD | 7.07 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $72 53.43 USD |
+0.38
|
$14.57B 10.81B USD | $611 453.4 USD | $72 53.43 USD | $75.2 55.8 USD | $14.57B 10.81B USD | 10.55 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
-2.59
|
$14.57B 10.81B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.57B 10.81B USD | 11.30 | $6.81 5.05 USD | |
| George Weston Limited WN-PC.TO | $22.7 16.84 USD |
0
|
$14.52B 10.78B USD | $13 9.65 USD | $22.55 16.73 USD | $22.7 16.84 USD | $14.52B 10.78B USD | 7.04 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $215.21 159.7 USD |
-0.86
|
$1.47B 1.09B USD | $2.57K 1.9K USD | $209 155.09 USD | $220 163.25 USD | $1.47B 1.09B USD | 12.78 | $16.83 12.49 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.91 9.58 USD |
-0.39
|
$387.44M 287.5M USD | $7K 5.19K USD | $12.8 9.5 USD | $12.95 9.61 USD | $387.44M 287.5M USD | 14.03 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.77 4.28 USD |
-3.67
|
$211.38M 156.86M USD | $350 259.72 USD | $5.77 4.28 USD | $5.9 4.38 USD | $211.38M 156.86M USD | 57.70 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.85 1.37 USD |
0
|
$56.13M 41.65M USD | $1.82K 1.35K USD | $1.79 1.33 USD | $1.85 1.37 USD | $56.13M 41.65M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.1 2.3 USD |
-6.06
|
$29.59M 21.96M USD | $10.3K 7.64K USD | $3.1 2.3 USD | $3.35 2.49 USD | $29.59M 21.96M USD | 11.07 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.12 0.83 USD |
0
|
$27.33M 20.28M USD | $1.9K 1.41K USD | $1.05 0.78 USD | $1.12 0.83 USD | $27.33M 20.28M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}