Биржа: Kuala Lumpur Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (111)
Kuala Lumpur (111)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.53 0.96 USD |
0
|
$31.33B 6.66B USD | $4.23M 899.36K USD | $4.52 0.96 USD | $4.6 0.98 USD | $31.33B 6.66B USD | 12.58 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
-0.54
|
$22.71B 4.83B USD | $1.43M 304.89K USD | $3.63 0.77 USD | $3.7 0.79 USD | $22.71B 4.83B USD | 15.91 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.22 4.3 USD |
+0.6
|
$22.52B 4.79B USD | $385.8K 82.03K USD | $19.94 4.24 USD | $20.3 4.32 USD | $22.52B 4.79B USD | 35.47 | $0.57 0.12 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.6 16.5 USD |
+2.32
|
$18.2B 3.87B USD | $124K 26.37K USD | $75.84 16.13 USD | $78.8 16.76 USD | $18.2B 3.87B USD | 47.90 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
0
|
$16.79B 3.57B USD | $3.08M 654.33K USD | $4.54 0.97 USD | $4.65 0.99 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.22 2.17 USD |
+1.79
|
$14.54B 3.09B USD | $680.1K 144.61K USD | $10.1 2.15 USD | $10.42 2.22 USD | $14.54B 3.09B USD | 11.61 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.66 4.61 USD |
-0.55
|
$13.48B 2.87B USD | $306.3K 65.13K USD | $21.58 4.59 USD | $21.82 4.64 USD | $13.48B 2.87B USD | 26.74 | $0.81 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.68 6.1 USD |
+0.63
|
$10.52B 2.24B USD | $160.9K 34.21K USD | $28.6 6.08 USD | $28.9 6.15 USD | $10.52B 2.24B USD | 20.34 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.4 5.4 USD |
-0.31
|
$7.67B 1.63B USD | $74.5K 15.84K USD | $25.32 5.38 USD | $26 5.53 USD | $7.67B 1.63B USD | 16.49 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
-0.11
|
$5.8B 1.23B USD | $53.9K 11.46K USD | $18.98 4.04 USD | $19.22 4.09 USD | $5.8B 1.23B USD | 16.94 | $1.12 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $1.06M 225.86K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.83 1.03 USD |
+0.84
|
$4.33B 921.39M USD | $101.7K 21.62K USD | $4.79 1.02 USD | $4.9 1.04 USD | $4.33B 921.39M USD | 12.71 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $1.28 0.27 USD |
-3.03
|
$3.51B 745.88M USD | $1.87M 397.13K USD | $1.26 0.27 USD | $1.34 0.28 USD | $3.51B 745.88M USD | 8.00 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
0
|
$2.78B 591.1M USD | $34K 7.23K USD | $3.1 0.66 USD | $3.11 0.66 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $9K 1.91K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
+0.83
|
$2.19B 466.47M USD | $2.09M 444.04K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.47M USD | 4.69 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
-0.45
|
$2.19B 465.79M USD | $33.9K 7.21K USD | $2.23 0.47 USD | $2.24 0.48 USD | $2.19B 465.79M USD | 13.11 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.34 1.14 USD |
+0.19
|
$1.92B 407.97M USD | $6K 1.28K USD | $5.33 1.13 USD | $5.34 1.14 USD | $1.92B 407.97M USD | 14.05 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.75 0.8 USD |
+0.81
|
$1.65B 351.21M USD | $500.8K 106.49K USD | $3.7 0.79 USD | $3.75 0.8 USD | $1.65B 351.21M USD | 8.92 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
+1.48
|
$1.57B 334.28M USD | $199.2K 42.36K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $1.57B 334.28M USD | 8.56 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
-1.64
|
$1.44B 306.07M USD | $712.3K 151.46K USD | $1.8 0.38 USD | $1.83 0.39 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 301.52M USD | $357K 75.91K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.42B 301.52M USD | 9.00 | $0.12 0.03 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.39 0.93 USD |
+5.02
|
$1.25B 266.53M USD | $937.9K 199.43K USD | $4.19 0.89 USD | $4.43 0.94 USD | $1.25B 266.53M USD | 7.08 | $0.62 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
0
|
$1.03B 218.17M USD | $2.28M 483.78K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.03B 218.17M USD | 5.29 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
+1.95
|
$999.68M 212.56M USD | $502.2K 106.78K USD | $1.52 0.32 USD | $1.57 0.33 USD | $999.68M 212.56M USD | 13.08 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
0
|
$823.64M 175.13M USD | $139.5K 29.66K USD | $1.71 0.36 USD | $1.74 0.37 USD | $823.64M 175.13M USD | 9.05 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
-2.29
|
$791.63M 168.32M USD | $23.2K 4.93K USD | $1.28 0.27 USD | $1.31 0.28 USD | $791.63M 168.32M USD | 11.63 | $0.11 0.02 USD | |
| Karex Berhad 5247.KL | $0.7299 0.15 USD |
0
|
$763.76M 162.4M USD | $113.9K 24.22K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $763.76M 162.4M USD | 72.50 | $0.01 0.002 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.44 2.65 USD |
+0.16
|
$756.33M 160.82M USD | $16.1K 3.42K USD | $12.44 2.65 USD | $12.5 2.66 USD | $756.33M 160.82M USD | 15.17 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
+1.61
|
$756M 160.75M USD | $52.4K 11.14K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $756M 160.75M USD | 13.50 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $659.6K 140.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-0.97
|
$717.04M 152.46M USD | $1.28M 271.57K USD | $1.01 0.21 USD | $1.05 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.4 0.51 USD |
+0.84
|
$669.68M 142.39M USD | $32K 6.8K USD | $2.38 0.51 USD | $2.4 0.51 USD | $669.68M 142.39M USD | 7.05 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
0
|
$650.55M 138.33M USD | $956.7K 203.42K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
+3.26
|
$561.26M 119.34M USD | $509.8K 108.4K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $561.26M 119.34M USD | 2.96 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.99 1.27 USD |
0
|
$556.67M 118.36M USD | $1.1K 233.89 USD | $5.99 1.27 USD | $5.99 1.27 USD | $556.67M 118.36M USD | 3.02 | $1.98 0.42 USD | |
| Power Root Berhad 7237.KL | $1.31 0.28 USD |
-0.76
|
$555.46M 118.11M USD | $20.7K 4.4K USD | $1.31 0.28 USD | $1.37 0.29 USD | $555.46M 118.11M USD | 18.71 | $0.07 0.01 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
-1.3
|
$467.5M 99.4M USD | $63.8K 13.57K USD | $1.53 0.33 USD | $1.54 0.33 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
+1.55
|
$459.38M 97.68M USD | $389.4K 82.8K USD | $0.65 0.14 USD | $0.66 0.14 USD | $459.38M 97.68M USD | 6.54 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
+1
|
$446.34M 94.91M USD | $34.8K 7.4K USD | $0.51 0.11 USD | $0.51 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
+15.83
|
$424.72M 90.31M USD | $708.9K 150.73K USD | $0.6199 0.13 USD | $0.6999 0.15 USD | $424.72M 90.31M USD | 34.75 | $0.02 0.004 USD | |
| Kawan Food Berhad 7216.KL | $1.24 0.26 USD |
0
|
$421.63M 89.65M USD | $78K 16.59K USD | $1.24 0.26 USD | $1.25 0.27 USD | $421.63M 89.65M USD | 17.71 | $0.07 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.91 0.19 USD |
0
|
$414.37M 88.11M USD | $407.2K 86.58K USD | $0.91 0.19 USD | $0.93 0.2 USD | $414.37M 88.11M USD | 15.16 | $0.06 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.16 USD |
+1.39
|
$397.84M 84.59M USD | $11K 2.34K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $397.84M 84.59M USD | 12.16 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $54.3K 11.55K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7199 0.15 USD |
-0.69
|
$349.92M 74.4M USD | $32.6K 6.93K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $349.92M 74.4M USD | 9.00 | $0.08 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
-0.7
|
$340.8M 72.46M USD | $13.9K 2.96K USD | $1.39 0.3 USD | $1.42 0.3 USD | $340.8M 72.46M USD | 8.87 | $0.16 0.03 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.78
|
$332.94M 70.79M USD | $5.36M 1.14M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $332.94M 70.79M USD | 8.75 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $193.9K 41.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $31.1K 6.61K USD | $0.26 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
+1.91
|
$252.48M 53.69M USD | $916.9K 194.96K USD | $0.77 0.16 USD | $0.8 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| Gopeng Berhad 2135.KL | $0.6099 0.13 USD |
0
|
$246.13M 52.33M USD | $2.2K 467.79 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $246.13M 52.33M USD | 10.16 | $0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
-0.93
|
$236.74M 50.34M USD | $5.27M 1.12M USD | $0.53 0.11 USD | $0.54 0.11 USD | $236.74M 50.34M USD | 17.83 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$234.97M 49.96M USD | $376.5K 80.06K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $234.97M 49.96M USD | 2.81 | $0.11 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.78 0.17 USD |
0
|
$234M 49.76M USD | $64.2K 13.65K USD | $0.77 0.16 USD | $0.78 0.17 USD | $234M 49.76M USD | 11.14 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
+3.51
|
$232.54M 49.45M USD | $254.2K 54.05K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.5M 46.46M USD | $71K 15.1K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.5M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.85
|
$214.95M 45.7M USD | $375K 79.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
0
|
$194.65M 41.39M USD | $25.2K 5.36K USD | $0.63 0.13 USD | $0.65 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.52
|
$191.63M 40.75M USD | $44.3K 9.42K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
+13.89
|
$180.25M 38.33M USD | $88.6K 18.84K USD | $0.3499 0.07 USD | $0.4099 0.09 USD | $180.25M 38.33M USD | 0 | -$0.02 -0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $646.3K 137.42K USD | $0.13 0.03 USD | $0.13 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $154K 32.75K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
-0.86
|
$164.58M 34.99M USD | $19.4K 4.13K USD | $1.1 0.23 USD | $1.16 0.25 USD | $164.58M 34.99M USD | 3.38 | $0.34 0.07 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
+4.35
|
$154M 32.74M USD | $142.1K 30.21K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8399 0.18 USD |
-4
|
$143.16M 30.44M USD | $1K 212.63 USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $143.16M 30.44M USD | 8.40 | $0.1 0.02 USD | |
| Greenyield Berhad 0136.KL | $0.23 0.05 USD |
0
|
$124.73M 26.52M USD | $4.3K 914.31 USD | $0.2 0.04 USD | $0.23 0.05 USD | $124.73M 26.52M USD | 0 | -$0.01 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
0
|
$109.96M 23.38M USD | $6.5K 1.38K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $109.96M 23.38M USD | 17.25 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$103.68M 22.05M USD | $201.1K 42.76K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $103.68M 22.05M USD | 0 | -$0.04 -0.008 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.39 0.08 USD |
0
|
$100.41M 21.35M USD | $3.53M 751.41K USD | $0.38 0.08 USD | $0.39 0.08 USD | $100.41M 21.35M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$100.33M 21.33M USD | $12K 2.55K USD | $0.1 0.02 USD | $0.1 0.02 USD | $100.33M 21.33M USD | 10.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
-1.61
|
$94.01M 19.99M USD | $40.2K 8.55K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
-3.85
|
$85.23M 18.12M USD | $857.2K 182.27K USD | $0.13 0.03 USD | $0.13 0.03 USD | $85.23M 18.12M USD | 6.25 | $0.02 0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$71.41M 15.18M USD | $9.8K 2.08K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $71.41M 15.18M USD | 11.75 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$69.06M 14.68M USD | $30K 6.38K USD | $0.11 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 0.066 | $1.58 0.34 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
+4.44
|
$35.2M 7.49M USD | $41.5K 8.82K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.05 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
0
|
$35.19M 7.48M USD | $50K 10.63K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $1.6K 340.21 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $31K 6.59K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1199 0.02 USD |
-55.77
|
$24.28M 5.16M USD | $52.32M 11.13M USD | $0.1 0.02 USD | $0.27 0.06 USD | $24.28M 5.16M USD | 0 | -$0.07 -0.01 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.01 USD |
+11.11
|
$21.7M 4.61M USD | $125.2K 26.62K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $21.7M 4.61M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0031 USD |
0
|
$21.1M 4.49M USD | $365.2K 77.65K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $21.1M 4.49M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $292.2K 62.13K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
-3.6
|
$2.07B 439.41M USD | $1K 212.63 USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 9.94 | $0.35 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.8 6.34 USD |
0
|
$1.91B 405.53M USD | $8.9K 1.89K USD | $29.8 6.34 USD | $29.8 6.34 USD | $1.91B 405.53M USD | 20.13 | $1.48 0.31 USD | |
| United Malacca Berhad 2593.KL | $5.13 1.09 USD |
+0.79
|
$1.08B 228.81M USD | $200 42.53 USD | $5.13 1.09 USD | $5.14 1.09 USD | $1.08B 228.81M USD | 12.21 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.76 2.29 USD |
0
|
$1.01B 213.92M USD | $1K 212.63 USD | $10.76 2.29 USD | $10.76 2.29 USD | $1.01B 213.92M USD | 16.05 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.12 1.94 USD |
+0.22
|
$833.23M 177.17M USD | $11.5K 2.45K USD | $9.09 1.93 USD | $9.12 1.94 USD | $833.23M 177.17M USD | 8.76 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $3.4K 722.94 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 0.12 | $20.39 4.34 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.53 1.39 USD |
0
|
$522.4M 111.08M USD | $9.6K 2.04K USD | $6.52 1.39 USD | $6.55 1.39 USD | $522.4M 111.08M USD | 13.06 | $0.5 0.11 USD | |
| C.I. Holdings Berhad 2828.KL | $2.56 0.54 USD |
+0.79
|
$414.72M 88.18M USD | $10K 2.13K USD | $2.55 0.54 USD | $2.56 0.54 USD | $414.72M 88.18M USD | 5.95 | $0.43 0.09 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.2K 255.16 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
0
|
$399.68M 84.98M USD | $7.3K 1.55K USD | $2.08 0.44 USD | $2.08 0.44 USD | $399.68M 84.98M USD | 0 | -$0.19 -0.04 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.71 1.21 USD |
-0.7
|
$354.97M 75.48M USD | $200 42.53 USD | $5.71 1.21 USD | $5.71 1.21 USD | $354.97M 75.48M USD | 23.79 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.32 0.92 USD |
0
|
$303.27M 64.48M USD | $4K 850.52 USD | $4.32 0.92 USD | $4.32 0.92 USD | $303.27M 64.48M USD | 7.08 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
0
|
$181.58M 38.61M USD | $100 21.26 USD | $2.8 0.6 USD | $2.8 0.6 USD | $181.58M 38.61M USD | 20.00 | $0.14 0.03 USD | |
| OCB Berhad 5533.KL | $0.6899 0.15 USD |
0
|
$70.97M 15.09M USD | $3K 637.89 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $70.97M 15.09M USD | 9.85 | $0.07 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}