Биржа: NasdaqGS Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
NasdaqGS (68)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (1)
- Фермерские продукты (10)
- Бытовые и личные товары (5)
- Фасованные продукты (17)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $975.84 — |
-0.35
|
$432.96B — | $2.1M — | $969 — | $995.75 — | $432.96B — | 56.83 | $17.17 — | |
| PepsiCo PEP | $142.26 — |
-0.84
|
$195.08B — | $7.74M — | $140.85 — | $144 — | $195.08B — | 20.43 | $6.96 — | |
| Mondelez MDLZ | $67.38 — |
-1.33
|
$87.29B — | $6.3M — | $66.88 — | $68.54 — | $87.29B — | 19.70 | $3.42 — | |
| Monster Beverage MNST | $59.09 — |
-0.32
|
$57.5B — | $4.99M — | $58.51 — | $59.7 — | $57.5B — | 39.65 | $1.49 — | |
| Keurig Dr Pepper KDP | $35.19 — |
-0.82
|
$47.74B — | $19.78M — | $34.73 — | $35.53 — | $47.74B — | 33.51 | $1.05 — | |
| Coca-Cola Europacific Partners CCEP | $88.84 — |
-2.06
|
$41.79B — | $3.46M — | $87.95 — | $90.47 — | $41.79B — | 25.09 | $3.54 — | |
| The Kraft Heinz Company KHC | $30.09 — |
-0.36
|
$35.91B — | $7.53M — | $29.76 — | $30.42 — | $35.91B — | 13.31 | $2.26 — | |
| Dollar Tree DLTR | $83.43 — |
+1.55
|
$17.94B — | $6.14M — | $81.96 — | $85.55 — | $17.94B — | 17.27 | $4.83 — | |
| Sprouts Farmers Market SFM | $164.67 — |
+0.84
|
$16.17B — | $1.45M — | $163.62 — | $169.23 — | $16.17B — | 43.91 | $3.75 — | |
| Pilgrim's Pride PPC | $54.58 — |
+0.11
|
$12.96B — | $1.04M — | $53.72 — | $54.79 — | $12.96B — | 11.94 | $4.57 — | |
| Coca-Cola Consolidated COKE | $1,392.61 — |
+1.41
|
$12.14B — | $46.38K — | $1,377.13 — | $1,409.96 — | $12.14B — | 19.90 | $69.96 — | |
| The Campbell's Company CPB | $37.5 — |
-1
|
$11.18B — | $2.75M — | $37.17 — | $37.87 — | $11.18B — | 21.67 | $1.73 — | |
| Lancaster Colony LANC | $191.5 — |
+0.2
|
$5.28B — | $191.73K — | $190.08 — | $193.26 — | $5.28B — | 33.59 | $5.7 — | |
| Grand Canyon Education LOPE | $175.6 — |
+1.29
|
$5.04B — | $161K — | $174.02 — | $180.95 — | $5.04B — | 22.71 | $7.73 — | |
| Cal-Maine Foods CALM | $93.3 — |
+0.21
|
$4.52B — | $1.14M — | $92.42 — | $94.5 — | $4.52B — | 4.60 | $20.24 — | |
| National Beverage FIZZ | $43.93 — |
-1.77
|
$4.11B — | $152.54K — | $43.66 — | $44.85 — | $4.11B — | 22.07 | $1.99 — | |
| Interparfums IPAR | $107.66 — |
+1.8
|
$3.46B — | $178.59K — | $105.86 — | $111.24 — | $3.46B — | 20.66 | $5.21 — | |
| PriceSmart PSMT | $100.26 — |
+4.43
|
$3.08B — | $380.34K — | $97.82 — | $100.53 — | $3.08B — | 21.37 | $4.69 — | |
| Laureate Education LAUR | $19.62 — |
+1.03
|
$2.93B — | $796.15K — | $19.61 — | $20 — | $2.93B — | 10.21 | $1.92 — | |
| J&J Snack Foods JJSF | $136.01 — |
-0.35
|
$2.65B — | $197.13K — | $134.48 — | $142.69 — | $2.65B — | 31.33 | $4.34 — | |
| The Chefs' Warehouse CHEF | $53.85 — |
0
|
$2.21B — | $450.1K — | $53.64 — | $55.52 — | $2.21B — | 40.79 | $1.32 — | |
| Central Garden & Pet Company CENT | $35.34 — |
+0.51
|
$2.09B — | $137.57K — | $34.96 — | $36.08 — | $2.09B — | 19.41 | $1.82 — | |
| Central Garden & Pet Company CENTA | $31.11 — |
+0.48
|
$2.09B — | $256.84K — | $30.78 — | $31.63 — | $2.09B — | 17.09 | $1.82 — | |
| Newell Brands NWL | $4.94 — |
+4.66
|
$2.06B — | $11.83M — | $4.92 — | $5.3 — | $2.06B — | 0 | -$0.54 — | |
| Strategic Education STRA | $80.15 — |
+1.8
|
$1.98B — | $251.49K — | $79.46 — | $81.34 — | $1.98B — | 16.87 | $4.75 — | |
| The Vita Coco Company COCO | $31.2 — |
-0.29
|
$1.78B — | $673.13K — | $30.27 — | $32.23 — | $1.78B — | 33.19 | $0.94 — | |
| Afya AFYA | $18.4 — |
+0.05
|
$1.66B — | $133.64K — | $18.15 — | $18.71 — | $1.66B — | 15.59 | $1.18 — | |
| Perdoceo Education PRDO | $24.91 — |
+0.12
|
$1.63B — | $386.03K — | $24.86 — | $25.93 — | $1.63B — | 11.37 | $2.19 — | |
| Grocery Outlet Holding GO | $15.82 — |
-1.86
|
$1.55B — | $3.95M — | $15.7 — | $16.3 — | $1.55B — | 39.54 | $0.4 — | |
| The Andersons ANDE | $37.86 — |
-0.05
|
$1.29B — | $196.33K — | $37.72 — | $39.51 — | $1.29B — | 11.40 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $64.31 — |
+0.05
|
$1.22B — | $125.03K — | $64 — | $65.62 — | $1.22B — | 15.49 | $4.15 — | |
| Udemy UDMY | $6.64 — |
+6.75
|
$981.02M — | $971.31K — | $6.42 — | $6.66 — | $981.02M — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $69.21 — |
+0.82
|
$805.47M — | $68.05K — | $68.13 — | $69.4 — | $805.47M — | 16.63 | $4.16 — | |
| Helen of Troy HELE | $34.12 — |
+1.34
|
$779.84M — | $843.06K — | $33.8 — | $36.58 — | $779.84M — | 6.92 | $4.93 — | |
| Krispy Kreme DNUT | $4.48 — |
+4.55
|
$762.94M — | $8.5M — | $4.32 — | $4.58 — | $762.94M — | 224.00 | $0.02 — | |
| Mission Produce AVO | $10.65 — |
+1.62
|
$756.91M — | $164.38K — | $10.45 — | $10.67 — | $756.91M — | 18.68 | $0.57 — | |
| SpartanNash Company SPTN | $20.52 — |
-1.06
|
$694.52M — | $312.63K — | $20.34 — | $20.85 — | $694.52M — | 2052.00 | $0.01 — | |
| Seneca Foods SENEA | $89.2 — |
+2.12
|
$610.14M — | $28.87K — | $86.87 — | $89.89 — | $610.14M — | 15.95 | $5.59 — | |
| MGP Ingredients MGPI | $28.4 — |
-0.77
|
$604.08M — | $297.4K — | $27.96 — | $29.64 — | $604.08M — | 18.20 | $1.56 — | |
| Lincoln Educational Services LINC | $17.11 — |
+0.41
|
$540.55M — | $274.28K — | $16.89 — | $17.62 — | $540.55M — | 53.46 | $0.32 — | |
| Village Super Market VLGEA | $35.97 — |
-0.39
|
$530.44M — | $46.08K — | $35.5 — | $36.52 — | $530.44M — | 9.82 | $3.66 — | |
| Calavo Growers CVGW | $28.18 — |
+1.55
|
$502.63M — | $478.58K — | $27.27 — | $28.37 — | $502.63M — | 36.12 | $0.78 — | |
| The Honest Company HNST | $4.51 — |
+0.67
|
$497.14M — | $1.39M — | $4.5 — | $4.74 — | $497.14M — | 0 | -$0.06 — | |
| SunOpta STKL | $4.04 — |
-1.22
|
$473.66M — | $1.02M — | $4 — | $4.27 — | $473.66M — | 0 | -$0.1 — | |
| American Public Education APEI | $23.48 — |
+2.22
|
$423.49M — | $81.93K — | $23.31 — | $24.38 — | $423.49M — | 42.69 | $0.55 — | |
| Vasta Platform VSTA | $4.82 — |
-1.63
|
$386.57M — | $115.09K — | $4.8 — | $5.1 — | $386.57M — | 4.67 | $1.03 — | |
| Limoneira Company LMNR | $15.78 — |
-1.38
|
$289.09M — | $83.54K — | $15.73 — | $16.56 — | $289.09M — | 36.69 | $0.43 — | |
| Oatly Group AB OTLY | $8.97 — |
+3.34
|
$268.45M — | $40.31K — | $8.8 — | $9.02 — | $268.45M — | 0 | -$6.8 — | |
| The Hain Celestial HAIN | $2.95 — |
-3.91
|
$266.23M — | $1.45M — | $2.91 — | $3.18 — | $266.23M — | 0 | -$1.94 — | |
| Alico ALCO | $29.05 — |
-0.99
|
$221.87M — | $17.94K — | $28.89 — | $29.66 — | $221.87M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.59 — |
-0.96
|
$197.83M — | $2.21M — | $2.57 — | $2.7 — | $197.83M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.28 — |
+1.86
|
$180.96M — | $689.4K — | $3.25 — | $3.57 — | $180.96M — | 14.90 | $0.22 — | |
| Farmer Bros FARM | $1.77 — |
+4.12
|
$37.8M — | $60.41K — | $1.72 — | $1.82 — | $37.8M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.82 — |
+1.68
|
$14.14M — | $55.3K — | $1.73 — | $1.98 — | $14.14M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.02 — |
-0.08
|
$0 — | $19.32K — | $25.02 — | $25.11 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.28 — |
-0.04
|
$0 — | $18.61K — | $24.23 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.66 — |
+0.71
|
$0 — | $14.31K — | $25.6 — | $25.71 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.1 — |
-0.29
|
$0 — | $16.73K — | $26.1 — | $26.31 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.1 — |
-0.07
|
$0 — | $4.32K — | $27.07 — | $27.28 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $86.92 — |
+0.36
|
$609.38M — | $101 — | $86.92 — | $86.92 — | $609.38M — | 15.54 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}