Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Биржа: NasdaqGS Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $967.08
+0.21
$429.08B $3.02M $928 $981.32 $429.08B 56.62 $17.08
PepsiCo  PEP $151.37
+1.51
$207.58B $8.21M $150.89 $154.05 $207.58B 21.77 $6.95
Mondelez  MDLZ $67.9
+2.68
$87.83B $13.77M $67.21 $68.99 $87.83B 19.85 $3.42
Monster Beverage  MNST $59.65
+0.49
$58.05B $8.54M $58.62 $60.34 $58.05B 40.03 $1.49
Keurig Dr Pepper  KDP $35.63
+1.39
$48.34B $20.52M $34.97 $35.78 $48.34B 33.93 $1.05
Coca-Cola Europacific Partners  CCEP $89.82
+2.76
$41.33B $3.82M $89.09 $91.27 $41.33B 27.05 $3.32
The Kraft Heinz Company  KHC $30.81
+2.26
$36.77B $11.92M $30.4 $31.12 $36.77B 13.63 $2.26
Sprouts Farmers Market  SFM $153.28
-3.2
$15.11B $1.84M $149.21 $157.66 $15.11B 40.87 $3.75
Dollar Tree  DLTR $67.22
-13.34
$14.46B $16.28M $67.14 $71.67 $14.46B 13.91 $4.83
Coca-Cola Consolidated  COKE $1,390.94
-0.59
$12.13B $57.18K $1,355 $1,406.62 $12.13B 19.89 $69.9
Pilgrim's Pride  PPC $51.06
+4.2
$12.11B $1.76M $48.04 $51.31 $12.11B 11.17 $4.57
The Campbell's Company  CPB $39.82
+2.1
$11.87B $3.44M $39.3 $40.33 $11.87B 23.01 $1.73
Grand Canyon Education  LOPE $175.15
-3.11
$5.03B $234.6K $173.15 $176.54 $5.03B 22.65 $7.73
Lancaster Colony  LANC $175.07
+0.88
$4.83B $178.17K $171.04 $176.23 $4.83B 30.76 $5.69
Cal-Maine Foods  CALM $92.97
-0.12
$4.56B $833.28K $90.26 $93.75 $4.56B 7.22 $12.86
National Beverage  FIZZ $41.85
+0.36
$3.92B $307.36K $41.57 $43.15 $3.92B 21.03 $1.99
Interparfums  IPAR $106.69
-6.8
$3.43B $518.1K $102.49 $109.29 $3.43B 20.83 $5.12
Laureate Education  LAUR $20.29
-2.73
$3.06B $910.01K $20.12 $20.63 $3.06B 10.56 $1.92
PriceSmart  PSMT $86.75
-2.62
$2.66B $207.57K $86.03 $87.67 $2.66B 19.10 $4.54
J&J Snack Foods  JJSF $133.65
+2.13
$2.6B $175.56K $130.39 $136.4 $2.6B 30.79 $4.34
Newell Brands  NWL $5.47
-12.84
$2.28B $10.6M $5.44 $6.09 $2.28B 0 -$0.52
Central Garden & Pet Company  CENTA $31.84
-3.1
$2.13B $291.3K $31.35 $32.77 $2.13B 17.49 $1.82
Central Garden & Pet Company  CENT $35.69
-3.44
$2.13B $181.15K $35.27 $36.75 $2.13B 19.60 $1.82
The Chefs' Warehouse  CHEF $51.86
-6.74
$2.13B $382.19K $51.75 $53.82 $2.13B 39.28 $1.32
Strategic Education  STRA $82.25
-3.82
$2.03B $272.93K $81.59 $83.44 $2.03B 17.61 $4.67
Perdoceo Education  PRDO $25.93
-2.34
$1.71B $711.48K $25.51 $26.11 $1.71B 11.84 $2.19
Afya  AFYA $17.97
-2.39
$1.62B $89.83K $17.64 $18.19 $1.62B 14.72 $1.22
The Vita Coco Company  COCO $27
-10.51
$1.54B $1.64M $26.78 $29.22 $1.54B 28.72 $0.94
The Andersons  ANDE $41.34
-5.12
$1.41B $253.05K $41.33 $42.64 $1.41B 12.45 $3.32
Grocery Outlet Holding  GO $13.89
+1.24
$1.35B $3.83M $13.49 $14.23 $1.35B 34.72 $0.4
Ingles Markets, Incorporated  IMKTA $62.55
-4.71
$1.19B $217.67K $61.94 $64.95 $1.19B 15.07 $4.15
Udemy  UDMY $7.2
-8.86
$1.06B $1.02M $7.15 $7.6 $1.06B 0 -$0.56
Helen of Troy  HELE $46.28
-13.11
$1.06B $559.54K $45.81 $49.65 $1.06B 9.38 $4.93
John B. Sanfilippo & Son  JBSS $68.4
-1.11
$796.05M $88.67K $67.47 $70.06 $796.05M 16.44 $4.16
Krispy Kreme  DNUT $4.47
-9.7
$761.24M $4.36M $4.44 $4.85 $761.24M 223.50 $0.02
Mission Produce  AVO $10.35
+1.67
$735.59M $309.65K $10.05 $10.44 $735.59M 18.15 $0.57
SpartanNash Company  SPTN $20.57
-0.05
$696.22M $278.98K $20.2 $20.86 $696.22M 2057.00 $0.01
Seneca Foods  SENEA $88.88
+1.84
$614.96M $26.67K $86.4 $90.02 $614.96M 15.89 $5.59
MGP Ingredients  MGPI $26.88
-4.98
$571.75M $409.15K $26.41 $28.36 $571.75M 17.23 $1.56
Village Super Market  VLGEA $36.93
-0.99
$544.6M $57.05K $35.71 $37.09 $544.6M 10.09 $3.66
SunOpta  STKL $4.48
-4.88
$525.1M $1.1M $4.47 $4.67 $525.1M 0 -$0.1
Lincoln Educational Services  LINC $15.91
-4.39
$502.64M $303.88K $15.37 $16.25 $502.64M 49.71 $0.32
The Honest Company  HNST $4.32
-13.7
$469.95M $3.36M $4.31 $4.7 $469.95M 0 -$0.06
Calavo Growers  CVGW $23.86
+1.49
$425.58M $212.47K $23.01 $24.7 $425.58M 30.58 $0.78
American Public Education  APEI $22.46
-2.98
$404.19M $85.87K $21.69 $22.76 $404.19M 40.83 $0.55
Vasta Platform  VSTA $4.46
-2.41
$357.57M $70.45K $3.62 $4.7 $357.57M 4.16 $1.07
The Hain Celestial  HAIN $3.76
-7.16
$339.33M $1.69M $3.72 $4.05 $339.33M 0 -$1.94
Limoneira Company  LMNR $17.01
-4.87
$306.95M $78.81K $17 $17.75 $306.95M 39.55 $0.43
Oatly Group AB  OTLY $9.54
-4.12
$285.51M $164.73K $9.31 $9.74 $285.51M 0 -$6.8
Alico  ALCO $29.93
-3.26
$228.6M $96.61K $29.5 $30.81 $228.6M 0 -$5.93
Beyond Meat  BYND $2.87
-7.12
$218.5M $2.19M $2.81 $3 $218.5M 0 -$2.43
European Wax Center  EWCZ $3.47
-10.57
$192.05M $969.3K $3.46 $3.77 $192.05M 15.77 $0.22
Farmer Bros  FARM $2.05
-8.89
$43.78M $270.13K $2.02 $2.29 $43.78M 0 -$0.49
17 Education & Technology  YQ $1.65
-1.2
$12.82M $70.56K $1.63 $1.85 $12.82M 0 -$1.03
CHS Inc.  CHSCN $25.01
-0.04
$0 $25.25K $24.87 $25.1 $0 0 $0
CHS Inc.  CHSCM $24.8
+0.08
$0 $35.08K $24.57 $25 $0 0 $0
CHS  CHSCL $25.73
-0.13
$0 $16.97K $25.57 $25.78 $0 0 $0
CHS Inc.  CHSCO $26.06
+0.23
$0 $11.81K $25.9 $26.22 $0 0 $0
CHS Inc.  CHSCP $27.32
+0.83
$0 $27.59K $26.75 $27.45 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Seneca Foods Corporation  SENEB $90.8
+4.13
$605.18M $41 $90.8 $90.8 $605.18M 16.24 $5.59
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь