Биржа: NasdaqGS Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
NasdaqGS (68)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (1)
- Фермерские продукты (10)
- Бытовые и личные товары (5)
- Фасованные продукты (17)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $999.03 — |
-1.68
|
$443.25B — | $2.84M — | $987.6 — | $1,023.83 — | $443.25B — | 58.49 | $17.08 — | |
| PepsiCo PEP | $130.31 — |
-1.04
|
$178.67B — | $8.58M — | $129.75 — | $131.64 — | $178.67B — | 19.16 | $6.8 — | |
| Mondelez MDLZ | $64.14 — |
-2.57
|
$83.05B — | $10.18M — | $63.46 — | $65.44 — | $83.05B — | 23.84 | $2.69 — | |
| Monster Beverage MNST | $60.23 — |
-1.84
|
$58.73B — | $5.38M — | $60.15 — | $61.26 — | $58.73B — | 39.62 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.08 — |
-1.28
|
$44.93B — | $10.75M — | $33.06 — | $33.76 — | $44.93B — | 30.07 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $87.39 — |
-0.32
|
$40.41B — | $1.37M — | $87.28 — | $88.14 — | $40.41B — | 25.25 | $3.46 — | |
| The Kraft Heinz Company KHC | $27.59 — |
-1.99
|
$32.65B — | $14.92M — | $27.41 — | $28.19 — | $32.65B — | 12.59 | $2.19 — | |
| Dollar Tree DLTR | $85.71 — |
-3.7
|
$18.01B — | $3.75M — | $85.68 — | $89.29 — | $18.01B — | 17.74 | $4.83 — | |
| Sprouts Farmers Market SFM | $158.47 — |
+0.94
|
$15.51B — | $2.5M — | $157.41 — | $165.2 — | $15.51B — | 35.69 | $4.44 — | |
| Pilgrim's Pride PPC | $46.63 — |
+0.69
|
$11.06B — | $969.02K — | $46.06 — | $46.99 — | $11.06B — | 9.17 | $5.08 — | |
| The Campbell's Company CPB | $35.18 — |
-2.11
|
$10.49B — | $3.47M — | $34.86 — | $36.01 — | $10.49B — | 20.33 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,151.26 — |
-2.05
|
$10.33B — | $72.17K — | $1,148.03 — | $1,172.26 — | $10.33B — | 17.95 | $64.13 — | |
| Grand Canyon Education LOPE | $195.09 — |
-0.33
|
$5.54B — | $207.09K — | $194.86 — | $197.13 — | $5.54B — | 24.50 | $7.96 — | |
| Lancaster Colony LANC | $167.59 — |
-1.6
|
$4.62B — | $183.54K — | $167.16 — | $169.49 — | $4.62B — | 27.25 | $6.15 — | |
| Cal-Maine Foods CALM | $93.95 — |
+1.38
|
$4.56B — | $773.98K — | $92.96 — | $95.35 — | $4.56B — | 4.64 | $20.24 — | |
| National Beverage FIZZ | $43.55 — |
-0.89
|
$4.08B — | $118.48K — | $43.36 — | $44.2 — | $4.08B — | 21.88 | $1.99 — | |
| Interparfums IPAR | $124.69 — |
+1.5
|
$4.01B — | $205.73K — | $121.79 — | $125.54 — | $4.01B — | 24.11 | $5.17 — | |
| Laureate Education LAUR | $22.47 — |
-0.18
|
$3.34B — | $769.23K — | $22.35 — | $22.89 — | $3.34B — | 12.08 | $1.86 — | |
| PriceSmart PSMT | $102.31 — |
-1.52
|
$3.15B — | $128.72K — | $101.65 — | $104.89 — | $3.15B — | 21.81 | $4.69 — | |
| Newell Brands NWL | $6.06 — |
+0.83
|
$2.55B — | $7.66M — | $5.91 — | $6.1 — | $2.55B — | 0 | -$0.59 — | |
| The Chefs' Warehouse CHEF | $61.28 — |
-0.83
|
$2.49B — | $531.37K — | $61.11 — | $62.56 — | $2.49B — | 40.31 | $1.52 — | |
| J&J Snack Foods JJSF | $116.55 — |
-2.31
|
$2.27B — | $160.64K — | $116.14 — | $119.65 — | $2.27B — | 29.88 | $3.9 — | |
| Strategic Education STRA | $89.26 — |
+0.27
|
$2.16B — | $127.03K — | $88.15 — | $89.8 — | $2.16B — | 19.07 | $4.68 — | |
| Central Garden & Pet Company CENT | $36.46 — |
+1.14
|
$2.09B — | $76.32K — | $36.11 — | $36.64 — | $2.09B — | 19.39 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.1 — |
+1.04
|
$2.09B — | $264.49K — | $31.71 — | $32.16 — | $2.09B — | 17.07 | $1.88 — | |
| Perdoceo Education PRDO | $31.31 — |
+0.74
|
$2.05B — | $426.76K — | $30.9 — | $31.48 — | $2.05B — | 13.91 | $2.25 — | |
| The Vita Coco Company COCO | $33.15 — |
+1.35
|
$1.88B — | $1.69M — | $32.28 — | $33.61 — | $1.88B — | 32.82 | $1.01 — | |
| Afya AFYA | $19.22 — |
-1.08
|
$1.74B — | $237.96K — | $18.45 — | $19.47 — | $1.74B — | 14.56 | $1.32 — | |
| Grocery Outlet Holding GO | $13.71 — |
-3.31
|
$1.34B — | $4.91M — | $13.67 — | $14.4 — | $1.34B — | 80.64 | $0.17 — | |
| The Andersons ANDE | $36.36 — |
+1.25
|
$1.24B — | $322.67K — | $35.86 — | $36.66 — | $1.24B — | 11.47 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.69 — |
-1.78
|
$1.17B — | $138.93K — | $60.61 — | $63.22 — | $1.17B — | 18.86 | $3.27 — | |
| Udemy UDMY | $7.14 — |
-0.83
|
$1.06B — | $985.29K — | $7.08 — | $7.29 — | $1.06B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.58 — |
+0.38
|
$751.94M — | $157.34K — | $10.44 — | $10.69 — | $751.94M — | 18.56 | $0.57 — | |
| SunOpta STKL | $6.31 — |
-2.02
|
$741.69M — | $1.19M — | $6.3 — | $6.52 — | $741.69M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $62.64 — |
-0.27
|
$729.19M — | $56.82K — | $62.27 — | $63.36 — | $729.19M — | 13.27 | $4.72 — | |
| Helen of Troy HELE | $31.78 — |
-1.97
|
$729.12M — | $757.94K — | $31.69 — | $32.63 — | $729.12M — | 5.91 | $5.37 — | |
| MGP Ingredients MGPI | $32.89 — |
-2
|
$699.63M — | $323.33K — | $32.61 — | $33.62 — | $699.63M — | 65.78 | $0.5 — | |
| Lincoln Educational Services LINC | $20.64 — |
-3.19
|
$652.08M — | $458.31K — | $20.6 — | $21.93 — | $652.08M — | 64.50 | $0.32 — | |
| SpartanNash Company SPTN | $19.02 — |
-0.42
|
$643.75M — | $190.76K — | $19 — | $19.31 — | $643.75M — | 1902.00 | $0.01 — | |
| Seneca Foods SENEA | $87.3 — |
-0.26
|
$603.35M — | $13.52K — | $86.99 — | $88.89 — | $603.35M — | 15.61 | $5.59 — | |
| The Honest Company HNST | $5.13 — |
+1.18
|
$565.52M — | $3.38M — | $4.99 — | $5.19 — | $565.52M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.21 — |
+3.88
|
$548.27M — | $8.83M — | $3.04 — | $3.31 — | $548.27M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $35.84 — |
-2.1
|
$528.53M — | $23.51K — | $35.58 — | $36.9 — | $528.53M — | 9.79 | $3.66 — | |
| American Public Education APEI | $27.57 — |
+5.88
|
$497.26M — | $452.94K — | $26.92 — | $30.09 — | $497.26M — | 50.12 | $0.55 — | |
| Calavo Growers CVGW | $26.03 — |
-0.12
|
$464.28M — | $224.86K — | $25.71 — | $26.43 — | $464.28M — | 33.37 | $0.78 — | |
| Vasta Platform VSTA | $4.08 — |
+3.29
|
$327.26M — | $96.71K — | $3.7 — | $4.11 — | $327.26M — | 4.08 | $1 — | |
| Oatly Group AB OTLY | $9.82 — |
-0.51
|
$293.89M — | $92.65K — | $9.75 — | $10.28 — | $293.89M — | 0 | -$5.8 — | |
| Limoneira Company LMNR | $15.81 — |
-0.19
|
$285.29M — | $72.02K — | $15.44 — | $16.4 — | $285.29M — | 36.76 | $0.43 — | |
| Alico ALCO | $29.45 — |
+0.72
|
$224.93M — | $30.03K — | $29.23 — | $29.69 — | $224.93M — | 0 | -$5.93 — | |
| European Wax Center EWCZ | $3.96 — |
+1.8
|
$218.48M — | $702.2K — | $3.91 — | $4.13 — | $218.48M — | 18.00 | $0.22 — | |
| Beyond Meat BYND | $2.51 — |
+8.66
|
$191.94M — | $3.9M — | $2.31 — | $2.56 — | $191.94M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.74 — |
-1.69
|
$157.04M — | $3.49M — | $1.74 — | $1.9 — | $157.04M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.63 — |
-2.4
|
$35.14M — | $125.73K — | $1.63 — | $1.73 — | $35.14M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.9 — |
-13.64
|
$14.76M — | $167.75K — | $1.9 — | $2.5 — | $14.76M — | 0 | -$3.32 — | |
| CHS Inc. CHSCN | $25.38 — |
+0.36
|
$0 — | $6.17K — | $25.12 — | $25.39 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.52 — |
+0.57
|
$0 — | $12.14K — | $24.39 — | $24.52 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.75 — |
+0.35
|
$0 — | $10.14K — | $25.66 — | $25.75 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.28 — |
+0.1
|
$0 — | $6.68K — | $26.28 — | $26.37 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.26 — |
+0.55
|
$0 — | $6.46K — | $27.12 — | $27.4 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $89.5 — |
0
|
$606.81M — | $40 — | $89.5 — | $89.5 — | $606.81M — | 16.01 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}