$2.95T
Общая капитализация
$141.91B
Общий объем
BTC 57.49%     ETH 11.45%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$39.68 8.04 USD
-1.15
R$5.12T 1.04T USD R$58.38K 11.83K USD R$39.63 8.03 USD R$40.22 8.15 USD R$5.12T 1.04T USD 40.48 R$0.98 0.2 USD
Walmart  WMT $114.83
-0.72
$915.52B $19.44M $114.61 $116.48 $915.52B 40.15 $2.86
Costco Wholesale Corporation  COST.NE CA$38.73 28.74 USD
-0.67
CA$530.82B 393.9B USD CA$35.30K 26.19K USD CA$38.50 28.57 USD CA$38.94 28.9 USD CA$530.82B 393.9B USD 45.56 CA$0.85 0.63 USD
Costco Wholesale  COST $857.54
-0.59
$380.70B $2.28M $852.52 $863.15 $380.70B 46.03 $18.63
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$56.66 3.35 USD
+1.65
MX$980.52B 58.06B USD MX$8.65M 512.34K USD MX$55.74 3.3 USD MX$56.99 3.37 USD MX$980.52B 58.06B USD 19.47 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15
+1.61
$54.51B $1.10K $3.15 $3.15 $54.51B 19.68 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.44
+1.16
$54.41B $5.97K $31.18 $31.67 $54.41B 19.52 $1.61
Target  TGT $99.07
+0.48
$45.02B $8.33M $98.56 $101.99 $45.02B 12.00 $8.25
Dollarama Inc.  DOL.TO CA$200.92 149.09 USD
+0.42
CA$54.97B 40.79B USD CA$705.90K 523.82K USD CA$198.80 147.52 USD CA$201.62 149.61 USD CA$54.97B 40.79B USD 42.74 CA$4.70 3.49 USD
Dollarama  DLMAF $145.40
+0.53
$39.78B $643.00 $144.61 $146.23 $39.78B 42.63 $3.41
Dollar General  DG $136.68
-0.21
$30.09B $2.55M $135.66 $137.90 $30.09B 23.60 $5.79
Dollar Tree  DLTR $126.90
-1.13
$25.88B $2.51M $126.18 $130.65 $25.88B 24.03 $5.28
Pan Pacific International Holdings Corporation  7532.T ¥970 6.55 USD
+3.28
¥3T 19.55B USD ¥9M 59.21K USD ¥938 6.33 USD ¥978 6.61 USD ¥3T 19.55B USD 32.07 ¥30 0.2 USD
Pan Pacific  DQJCY $12.45
+3.75
$18.59B $13.73K $12.45 $12.47 $18.59B 31.92 $0.39
BJ's Wholesale Club  BJ $94.40
-1.57
$12.44B $1.59M $93.94 $95.98 $12.44B 21.75 $4.34
Ollie's Bargain Outlet  OLLI $107.96
-1.27
$6.62B $1.40M $107.46 $111.76 $6.62B 29.90 $3.61
Pepco Group N.V.  PCO.WA PLN 28.31 7.2 USD
+2.5
PLN 16.35B 4.16B USD PLN 1.52M 386.04K USD PLN 27.81 7.07 USD PLN 28.60 7.27 USD PLN 16.35B 4.16B USD 23.20 PLN 1.22 0.31 USD
PriceSmart  PSMT $124.15
-1.3
$3.83B $152.73K $124.04 $126.93 $3.83B 25.75 $4.82
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €37.00 40.45 USD
+0.95
€2.15B 2.35B USD €53.29K 58.25K USD €36.15 39.52 USD €37.10 40.56 USD €2.15B 2.35B USD 31.62 €1.17 1.28 USD
B&M European Value Retail  BMRRY $8.92
+2.06
$2.24B $85.00 $8.91 $8.92 $2.24B 6.70 $1.33
Europris ASA  EPR.OL NOK 94.40 9.06 USD
+1.4
NOK 15.45B 1.48B USD NOK 87.22K 8.37K USD NOK 93.00 8.92 USD NOK 94.10 9.03 USD NOK 15.45B 1.48B USD 19.50 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.94 1.1 USD
+3.52
CN¥5.26B 731.49M USD CN¥139.16M 19.35M USD CN¥7.49 1.04 USD CN¥8.20 1.14 USD CN¥5.26B 731.49M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.44 8.13 USD
+2.23
€457.35M 499.95M USD €29.00K 31.7K USD €7.24 7.91 USD €7.49 8.19 USD €457.35M 499.95M USD 7.90 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.49 8.19 USD
+3.17
€438.48M 479.32M USD €297.11K 324.78K USD €7.24 7.91 USD €7.49 8.19 USD €438.48M 479.32M USD 12.69 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €37.03 40.47 USD
+1.3
€2.18T 2.39T USD €18.00 19.68 USD €36.30 39.68 USD €36.95 40.39 USD €2.18T 2.39T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,840.00 11.63 USD
-1.5
ARS 1.35Quad 1.6T USD ARS 50.08K 59.2 USD ARS 9,820.00 11.61 USD ARS 10,030.00 11.86 USD ARS 1.35Quad 1.6T USD 0.79 ARS 12.44K 14.71 USD
Walmart Inc.  WMT.MX MX$2,070.00 122.57 USD
-0.48
MX$16.55T 980.13B USD MX$184.00 10.9 USD MX$2,070.00 122.57 USD MX$2,094.99 124.05 USD MX$16.55T 980.13B USD 40.28 MX$51.38 3.04 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $107.62 $107.62 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €30.00 32.79 USD
0
€804.34B 879.25B USD €80.00 87.45 USD €30.00 32.79 USD €30.00 32.79 USD €804.34B 879.25B USD 38.96 €0.77 0.84 USD
Walmart Inc.  WMT.DE €99.22 108.46 USD
+0.23
€797.90B 872.21B USD €570.00 623.09 USD €98.19 107.33 USD €99.22 108.46 USD €797.90B 872.21B USD 40.66 €2.44 2.67 USD
Walmart Inc.  WMT.VI €99.14 108.37 USD
+0.26
€797.84B 872.14B USD €0.00 0 USD €97.91 107.03 USD €99.14 108.37 USD €797.84B 872.14B USD 40.79 €2.43 2.66 USD
Walmart Inc.  WMT.F €98.47 107.64 USD
+0.04
€792.44B 866.25B USD €727.00 794.71 USD €98.26 107.41 USD €98.80 108 USD €792.44B 866.25B USD 40.52 €2.43 2.66 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.68B $0.00 $988.20 $988.20 $438.68B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,467.31 915.85 USD
-0.3
MX$6.87T 406.57B USD MX$5.40K 319.51 USD MX$15,410.00 912.46 USD MX$15,510.00 918.38 USD MX$6.87T 406.57B USD 46.15 MX$335.10 19.84 USD
Costco Wholesale Corporation  CTO.DE €734.20 802.58 USD
-0.37
€325.93B 356.28B USD €357.00 390.25 USD €728.60 796.46 USD €737.90 806.62 USD €325.93B 356.28B USD 46.11 €15.92 17.4 USD
Costco Wholesale Corporation  CTO.F €733.70 802.03 USD
+0.4
€325.70B 356.04B USD €200.00 218.63 USD €729.70 797.66 USD €733.70 802.03 USD €325.70B 356.04B USD 46.26 €15.86 17.34 USD
Costco Wholesale Corporation  COST.VI €733.50 801.81 USD
-0.45
€325.61B 355.94B USD €0.00 0 USD €733.50 801.81 USD €737.00 805.64 USD €325.61B 355.94B USD 46.10 €15.91 17.39 USD
Costco Wholesale Corporation  CTO0.F €23.80 26.02 USD
0
€311.67B 340.69B USD €120.00 131.18 USD €23.80 26.02 USD €23.80 26.02 USD €311.67B 340.69B USD 44.07 €0.54 0.59 USD
Target Corporation  TGT.BA ARS 6,470.00 7.65 USD
+2.05
ARS 67.32T 79.57B USD ARS 19.47K 23.01 USD ARS 6,340.00 7.49 USD ARS 6,565.00 7.76 USD ARS 67.32T 79.57B USD 0.54 ARS 11.96K 14.14 USD
Target Corporation  TGTB34.SA R$559.30 113.36 USD
+3.96
R$253.25B 51.33B USD R$16.00 3.24 USD R$552.55 111.99 USD R$559.43 113.39 USD R$253.25B 51.33B USD 12.30 R$45.46 9.21 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.68 2.93 USD
+2.29
€46.38B 50.7B USD €200.00 218.63 USD €2.58 2.82 USD €2.68 2.93 USD €46.38B 50.7B USD 19.14 €0.14 0.15 USD
Target Corporation  TGT.MX MX$1,808.00 107.06 USD
+2.3
MX$824.12B 48.8B USD MX$198.00 11.72 USD MX$1,800.00 106.58 USD MX$1,823.28 107.96 USD MX$824.12B 48.8B USD 12.17 MX$148.45 8.79 USD
Target Corporation  TGT.SN $96.00
-10.26
$43.47B $0.00 $96.00 $96.00 $43.47B 11.63 $8.25
Target Corporation  TGTC.VI €86.56 94.62 USD
+4.74
€39.19B 42.85B USD €0.00 0 USD €83.92 91.74 USD €86.56 94.62 USD €39.19B 42.85B USD 12.33 €7.02 7.67 USD
Target Corporation  DYH.DE €86.54 94.6 USD
+4.69
€39.19B 42.84B USD €219.00 239.4 USD €83.96 91.78 USD €86.54 94.6 USD €39.19B 42.84B USD 12.32 €7.02 7.67 USD
Target Corporation  DYH.F €83.64 91.43 USD
+1.16
€38.35B 41.93B USD €100.00 109.31 USD €83.28 91.04 USD €83.48 91.25 USD €38.35B 41.93B USD 11.91 €7.02 7.67 USD
Dollarama Inc.  DR3.F €123.00 134.46 USD
+0.04
€33.65B 36.79B USD €120.00 131.18 USD €123.00 134.46 USD €123.00 134.46 USD €33.65B 36.79B USD 42.26 €2.91 3.18 USD
Dollar General Corporation  DGCO34.SA R$31.38 6.36 USD
-0.13
R$167.59B 33.97B USD R$1.05K 213.43 USD R$31.24 6.33 USD R$31.89 6.46 USD R$167.59B 33.97B USD 23.59 R$1.33 0.27 USD
Avenue Supermarts Limited  DMART.BO ₹3,758.40 45.47 USD
-1.77
₹2.45T 29.59B USD ₹6.19K 74.84 USD ₹3,744.10 45.3 USD ₹3,820.75 46.22 USD ₹2.45T 29.59B USD 90.12 ₹41.70 0.5 USD
Avenue Supermarts Limited  DMART.NS ₹3,757.20 45.46 USD
-1.8
₹2.44T 29.58B USD ₹327.01K 3.96K USD ₹3,742.40 45.28 USD ₹3,822.30 46.24 USD ₹2.44T 29.58B USD 90.07 ₹41.71 0.5 USD
Dollar Tree, Inc.  DLTR.MX MX$2,300.00 136.19 USD
0
MX$476.12B 28.19B USD MX$68.00 4.03 USD MX$2,300.00 136.19 USD MX$2,300.00 136.19 USD MX$476.12B 28.19B USD 24.21 MX$94.99 5.62 USD
Dollar General Corporation  7DG.F €116.08 126.89 USD
+0.47
€25.55B 27.93B USD €15.00 16.4 USD €116.08 126.89 USD €116.08 126.89 USD €25.55B 27.93B USD 23.54 €4.93 5.39 USD
Dollar Tree, Inc.  DT3.F €108.74 118.87 USD
-0.18
€22.23B 24.3B USD €207.00 226.28 USD €108.62 118.74 USD €108.74 118.87 USD €22.23B 24.3B USD 24.16 €4.50 4.92 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$268.43 54.41 USD R$268.43 54.41 USD R$119.66B 24.25B USD 18.44 R$14.55 2.95 USD
Dollar Tree, Inc.  DLTR.VI €109.14 119.3 USD
+0.22
€21.97B 24.02B USD €0.00 0 USD €109.14 119.3 USD €110.26 120.53 USD €21.97B 24.02B USD 24.25 €4.50 4.92 USD
Pan Pacific  DQJCF $5.84
-1.97
$17.46B $55.00 $5.71 $5.71 $17.46B 30.76 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.25 5.74 USD
+1.94
€15.76B 17.22B USD €951.00 1.04K USD €5.25 5.74 USD €5.25 5.74 USD €15.76B 17.22B USD 30.88 €0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €80.50 88 USD
0
€10.68B 11.67B USD €50.00 54.66 USD €80.00 87.45 USD €81.50 89.09 USD €10.68B 11.67B USD 21.81 €3.69 4.03 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €91.50 100.02 USD
-0.54
€5.61B 6.13B USD €50.00 54.66 USD €91.50 100.02 USD €91.50 100.02 USD €5.61B 6.13B USD 29.80 €3.07 3.36 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.84 7.48 USD
+2.89
€3.99B 4.36B USD €212.00 231.74 USD €6.40 7 USD €6.84 7.48 USD €3.99B 4.36B USD 23.58 €0.29 0.32 USD
Costco Wholesale Corporation  COST.BA ARS 27,580.00 32.6 USD
-1.64
ARS 3.06T 3.62B USD ARS 1.80K 2.12 USD ARS 27,500.00 32.51 USD ARS 27,940.00 33.03 USD ARS 3.06T 3.62B USD 0.25 ARS 108.30K 128.02 USD
PriceSmart, Inc.  PS8.F €106.00 115.87 USD
-0.93
€3.29B 3.6B USD €42.00 45.91 USD €106.00 115.87 USD €107.00 116.97 USD €3.29B 3.6B USD 25.85 €4.10 4.48 USD
B&M European Value Retail  BMRPF $2.24
+8.47
$2.25B $700.00 $2.25 $2.25 $2.25B 6.78 $0.33
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩89,200 67.33 USD
0
₩2T 1.8B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.8B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,605 24.33 USD
+1.12
¥226B 1.53B USD ¥167K 1.12K USD ¥3,565 24.06 USD ¥3,635 24.54 USD ¥226B 1.53B USD 22.22 ¥162 1.1 USD
Europris ASA  0RAI.IL NOK 93.00 8.92 USD
-0.11
NOK 14.98B 1.44B USD NOK 1.61K 154.06 USD NOK 93.45 8.96 USD NOK 94.20 9.04 USD NOK 14.98B 1.44B USD 15.97 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.66 8.37 USD
+0.39
€1.28B 1.4B USD €60.00 65.59 USD €7.66 8.37 USD €7.66 8.37 USD €1.28B 1.4B USD 19.14 €0.40 0.44 USD
Tokmanni Group Oyj  TK9.F €7.14 7.8 USD
-1.52
€423.57M 463.02M USD €90.00 98.38 USD €7.14 7.8 USD €7.14 7.8 USD €423.57M 463.02M USD 12.09 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥788 5.32 USD
+1.55
¥26B 177.28M USD ¥50K 336.84 USD ¥777 5.24 USD ¥789 5.33 USD ¥26B 177.28M USD 8.99 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 3.08 0.65 USD
-0.32
MYR 781.24M 166.12M USD MYR 16.60K 3.53K USD MYR 3.05 0.65 USD MYR 3.09 0.66 USD MYR 781.24M 166.12M USD 0.15 MYR 20.32 4.32 USD
PLANT Co.,Ltd.  7646.T ¥1,861 12.56 USD
-0.59
¥13B 86.73M USD ¥3K 21.6 USD ¥1,856 12.53 USD ¥1,872 12.64 USD ¥13B 86.73M USD 49.02 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥767 5.18 USD
-0.65
¥10B 66.33M USD ¥3K 20.25 USD ¥766 5.17 USD ¥773 5.22 USD ¥10B 66.33M USD 52.64 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥391 2.64 USD
-0.26
¥3B 19.89M USD ¥11K 74.93 USD ¥391 2.64 USD ¥394 2.66 USD ¥3B 19.89M USD 9.25 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 5,321.00 15.52 USD
+7.04
ILA 754.82M 2.2M USD ILA 49.03K 142.96 USD ILA 4,974.00 14.5 USD ILA 5,420.00 15.8 USD ILA 754.82M 2.2M USD 21.03 ILA 2.53 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀