$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%     ETH 9.22%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (97)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $35.01 7.1 USD
+0.06
$4.48T 908.79B USD $0 0 USD $0 0 USD $0 0 USD $4.48T 908.79B USD 42.18 $0.83 0.17 USD
Walmart  WMT $99.35
-0.63
$794.89B $11.1M $99.32 $100.13 $794.89B 42.45 $2.34
Walmart Inc.  WMT.DE $87.11 95.22 USD
-0.65
$696.96B 761.87B USD $147 160.69 USD $86.99 95.09 USD $87.11 95.22 USD $696.96B 761.87B USD 42.49 $2.05 2.24 USD
Costco Wholesale Corporation  COST.NE $48.12 35.71 USD
-0.25
$659.51B 489.4B USD $5.8K 4.31K USD $48.11 35.7 USD $48.31 35.85 USD $659.51B 489.4B USD 56.61 $0.85 0.63 USD
Costco Wholesale  COST $1,051.69
-0.37
$466.44B $1.13M $1,049.37 $1,057.83 $466.44B 59.51 $17.67
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $1.85K $98.05 $98.05 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.42 3.81 USD
+0.85
$1.12T 66.43B USD $9.19M 544.39K USD $63.65 3.77 USD $64.63 3.83 USD $1.12T 66.43B USD 21.26 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36
0
$58.1B $169.43K $33 $33.69 $58.1B 21.11 $1.58
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17
-8.44
$58.04B $411.29K $3.12 $3.28 $58.04B 19.80 $0.16
Target  TGT $93.94
-1.92
$42.68B $3.51M $93.93 $96.05 $42.68B 10.32 $9.1
Dollarama Inc.  DOL.TO $176.89 131.26 USD
-0.64
$49.04B 36.39B USD $532.58K 395.2K USD $176.79 131.19 USD $179.3 133.05 USD $49.04B 36.39B USD 42.52 $4.16 3.09 USD
Dollarama  DLMAF $129.95
+0.37
$36.02B $2.95K $129.18 $131.03 $36.02B 42.88 $3.03
Avenue Supermarts Limited  DMART.NS $4,157.7 50.3 USD
+2.04
$2.71T 32.73B USD $727.22K 8.8K USD $4,074.5 49.29 USD $4,244.8 51.36 USD $2.71T 32.73B USD 100.04 $41.56 0.5 USD
Dollar General  DG $111.77
-0.71
$24.6B $6.01M $109.8 $114.65 $24.6B 21.33 $5.24
Pan Pacific  DQJCY $32.91
+0.55
$19.65B $17.97K $31.55 $32.91 $19.65B 30.47 $1.08
Pan Pacific International Holdings Corporation  7532.T $4,670 31.52 USD
-1.16
$2.79T 18.82B USD $1.12M 7.58K USD $4,643 31.34 USD $4,706 31.77 USD $2.79T 18.82B USD 30.31 $154.04 1.04 USD
Dollar Tree  DLTR $88.62
-8.37
$18.49B $15.57M $86.01 $91.03 $18.49B 17.47 $5.07
BJ's Wholesale Club  BJ $111.28
-0.47
$14.69B $1.48M $110.37 $112.14 $14.69B 25.87 $4.3
Ollie's Bargain Outlet  OLLI $114.41
+4.09
$7.02B $2.49M $107 $115.86 $7.02B 35.20 $3.25
B&M European Value Retail  BMRPF $3.9
-11.19
$4.52B $4.3K $3.8 $3.91 $4.52B 9.07 $0.43
B&M European Value Retail  BMRRY $15.39
-14.09
$4.52B $35.61K $15.35 $15.92 $4.52B 8.94 $1.72
PriceSmart  PSMT $106.15
-0.68
$3.26B $126.96K $105.13 $106.9 $3.26B 22.63 $4.69
Pepco Group N.V.  PCO.WA $17.64 4.48 USD
+0.31
$10.18B 2.59B USD $292.84K 74.43K USD $17.45 4.44 USD $17.78 4.52 USD $10.18B 2.59B USD 0 -$6.81 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.6 31.26 USD
+0.35
$1.66B 1.81B USD $10.61K 11.6K USD $28.4 31.05 USD $28.85 31.54 USD $1.66B 1.81B USD 28.60 $1 1.09 USD
Europris ASA  EPR.OL $81 7.77 USD
-0.74
$13.26B 1.27B USD $87.28K 8.37K USD $80.5 7.72 USD $82 7.87 USD $13.26B 1.27B USD 18.53 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.05 1.12 USD
-1.11
$5.39B 749.9M USD $37.09M 5.16M USD $8 1.11 USD $8.13 1.13 USD $5.39B 749.9M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.91 11.93 USD
+0.05
$671.11M 733.62M USD $1.13K 1.23K USD $10.91 11.93 USD $10.96 11.98 USD $671.11M 733.62M USD 11.60 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.95 11.97 USD
+0.37
$644.48M 704.51M USD $22K 24.05K USD $10.87 11.88 USD $10.98 12 USD $644.48M 704.51M USD 15.64 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.64 0.21 USD
+1.23
$1.64B 209.69M USD $2.5M 320.17K USD $1.63 0.21 USD $1.66 0.21 USD $1.64B 209.69M USD 6.55 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
-0.15
$247.36M 163.72M USD $200.13K 132.46K USD $6.61 4.37 USD $6.63 4.39 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $1K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+0.35
$1.68T 1.84T USD $76 83.08 USD $28.5 31.15 USD $28.5 31.15 USD $1.68T 1.84T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,610 7.81 USD
-0.15
$941.35T 1.11T USD $80.52K 95.17 USD $6,580 7.78 USD $6,670 7.88 USD $941.35T 1.11T USD 0.79 $8.31K 9.83 USD
Walmart Inc.  WMT.MX $1,910 113.1 USD
-0.52
$15.31T 906.24B USD $439 25.99 USD $1,909.99 113.09 USD $1,921 113.75 USD $15.31T 906.24B USD 42.36 $45.08 2.67 USD
Walmart Inc.  WMT.SN $86.38
0
$794.89B $0 $86.38 $86.38 $794.89B 36.91 $2.34
Walmart Inc.  WMT.F $87.33 95.46 USD
+0.3
$700.38B 765.61B USD $5 5.47 USD $86.99 95.09 USD $87.33 95.46 USD $700.38B 765.61B USD 42.60 $2.05 2.24 USD
Walmart Inc.  WMT.VI $87.07 95.18 USD
-0.55
$696.64B 761.52B USD $0 0 USD $87.03 95.14 USD $87.07 95.18 USD $696.64B 761.52B USD 42.68 $2.04 2.23 USD
Walmart Inc.  WMTD.F $26.8 29.3 USD
-0.74
$693.4B 757.98B USD $6 6.56 USD $26.8 29.3 USD $26.8 29.3 USD $693.4B 757.98B USD 41.23 $0.65 0.71 USD
Costco Wholesale Corporation  COST.BA $26,250 31.03 USD
-0.28
$552.39T 652.94B USD $1.36K 1.61 USD $26,100 30.85 USD $26,425 31.24 USD $552.39T 652.94B USD 0.31 $83.51K 98.72 USD
Costco Wholesale Corporation  COWC34.SA $147.02 29.8 USD
-0.57
$2.63T 533.28B USD $0 0 USD $0 0 USD $0 0 USD $2.63T 533.28B USD 59.28 $2.48 0.5 USD
Costco Wholesale Corporation  COST.MX $20,220 1197.27 USD
+0.05
$8.98T 531.79B USD $177 10.48 USD $19,883.01 1177.32 USD $20,251 1199.11 USD $8.98T 531.79B USD 59.52 $339.7 20.11 USD
Costco Wholesale Corporation  COST.SN $954.9
0
$466.44B $0 $0 $0 $466.44B 54.04 $17.67
Costco Wholesale Corporation  CTO.F $920 1005.68 USD
-0.33
$408.43B 446.47B USD $101 110.41 USD $920 1005.68 USD $921 1006.78 USD $408.43B 446.47B USD 59.31 $15.51 16.95 USD
Costco Wholesale Corporation  COST.VI $920.2 1005.9 USD
-0.37
$408.25B 446.28B USD $0 0 USD $918.4 1003.94 USD $920.2 1005.9 USD $408.25B 446.28B USD 59.67 $15.42 16.86 USD
Costco Wholesale Corporation  CTO.DE $919.6 1005.25 USD
-0.55
$407.86B 445.85B USD $115 125.71 USD $919.4 1005.03 USD $922.1 1007.98 USD $407.86B 445.85B USD 59.55 $15.44 16.88 USD
Costco Wholesale Corporation  CTO0.F $30.2 33.01 USD
-0.66
$406.16B 443.99B USD $18 19.68 USD $30.2 33.01 USD $30.2 33.01 USD $406.16B 443.99B USD 56.98 $0.53 0.58 USD
Target Corporation  TGT.BA $4,715 5.57 USD
-1.57
$50.55T 59.75B USD $7.89K 9.33 USD $4,700 5.56 USD $4,780 5.65 USD $50.55T 59.75B USD 0.43 $10.78K 12.74 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.88 3.15 USD
+0.7
$51.52B 56.32B USD $566 618.71 USD $2.88 3.15 USD $2.88 3.15 USD $51.52B 56.32B USD 20.57 $0.14 0.15 USD
Target Corporation  TGTB34.SA $531.65 107.76 USD
-1.59
$241.56B 48.96B USD $0 0 USD $0 0 USD $0 0 USD $241.56B 48.96B USD 10.35 $51.36 10.41 USD
Target Corporation  TGT.MX $1,810 107.17 USD
-1.85
$822.4B 48.7B USD $327 19.36 USD $1,810 107.17 USD $1,844.16 109.2 USD $822.4B 48.7B USD 10.33 $175.21 10.37 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
Target Corporation  TGTC.VI $82.6 90.29 USD
-0.75
$37.53B 41.03B USD $0 0 USD $82.6 90.29 USD $82.72 90.42 USD $37.53B 41.03B USD 10.38 $7.95 8.69 USD
Target Corporation  DYH.DE $82.44 90.12 USD
-1.01
$37.46B 40.95B USD $260 284.22 USD $82.44 90.12 USD $82.94 90.66 USD $37.46B 40.95B USD 10.31 $7.99 8.73 USD
Target Corporation  DYH.F $82.06 89.7 USD
-0.94
$37.29B 40.76B USD $258 282.03 USD $81.86 89.48 USD $82.18 89.83 USD $37.29B 40.76B USD 10.27 $7.99 8.73 USD
Dollarama Inc.  DR3.F $112.8 123.31 USD
-0.7
$31.27B 34.18B USD $20 21.86 USD $112.8 123.31 USD $112.8 123.31 USD $31.27B 34.18B USD 42.24 $2.67 2.92 USD
Avenue Supermarts Limited  DMART.BO $4,156.5 50.29 USD
+2.04
$2.7T 32.72B USD $26.94K 325.95 USD $4,066.1 49.19 USD $4,244.55 51.35 USD $2.7T 32.72B USD 100.03 $41.55 0.5 USD
Dollar General Corporation  DGCO34.SA $26.23 5.32 USD
-0.64
$138.75B 28.12B USD $0 0 USD $0 0 USD $0 0 USD $138.75B 28.12B USD 21.32 $1.23 0.25 USD
Dollar General Corporation  DGEN.VI $98.06 107.19 USD
+1.67
$21.97B 24.02B USD $0 0 USD $97.92 107.04 USD $98.06 107.19 USD $21.97B 24.02B USD 21.45 $4.57 5 USD
Dollar General Corporation  7DG.F $97.57 106.66 USD
-2.92
$21.47B 23.47B USD $310 338.87 USD $97.57 106.66 USD $97.57 106.66 USD $21.47B 23.47B USD 21.21 $4.6 5.03 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$381.91B 22.61B USD $0 0 USD $0 0 USD $0 0 USD $381.91B 22.61B USD 18.76 $97.54 5.78 USD
Dollar Tree, Inc.  DLTR34.SA $245.7 49.8 USD
-9.8
$104.32B 21.14B USD $0 0 USD $0 0 USD $0 0 USD $104.32B 21.14B USD 17.18 $14.3 2.9 USD
Pan Pacific  DQJCF $34.04
-1.29
$20.32B $190 $34.04 $34.04 $20.32B 31.51 $1.08
Pan Pacific International Holdings Corporation  QJE.F $28 30.61 USD
-1.41
$16.98B 18.56B USD $15 16.4 USD $28 30.61 USD $28 30.61 USD $16.98B 18.56B USD 29.78 $0.94 1.03 USD
Dollar Tree, Inc.  DLTR.VI $77.73 84.97 USD
+0.91
$16.39B 17.92B USD $0 0 USD $77.71 84.95 USD $77.73 84.97 USD $16.39B 17.92B USD 17.46 $4.45 4.86 USD
Dollar Tree, Inc.  DT3.F $77.28 84.48 USD
-1.26
$16.13B 17.63B USD $70 76.52 USD $77.27 84.47 USD $77.28 84.48 USD $16.13B 17.63B USD 17.36 $4.45 4.86 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $97 106.03 USD
0
$12.91B 14.11B USD $250 273.28 USD $97 106.03 USD $97 106.03 USD $12.91B 14.11B USD 25.72 $3.77 4.12 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $98 107.13 USD
+3.16
$6.36B 6.95B USD $50 54.66 USD $98 107.13 USD $98 107.13 USD $6.36B 6.95B USD 34.26 $2.86 3.13 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $91.5 100.02 USD
-1.08
$2.84B 3.1B USD $12 13.12 USD $91.5 100.02 USD $92.5 101.11 USD $2.84B 3.1B USD 22.20 $4.12 4.5 USD
Pepco Group N.V.  8UX.F $3.96 4.33 USD
-0.05
$2.37B 2.59B USD $617 674.46 USD $3.96 4.33 USD $3.96 4.33 USD $2.37B 2.59B USD 0 -$1.6 -1.7 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
+10700
$1.88B $1.18K $21.6 $21.6 $1.88B 18.94 $1.14
E-MART Inc.  139480.KS $86,800 65.52 USD
-0.69
$2.33T 1.76B USD $187.31K 141.39 USD $85,800 64.76 USD $88,500 66.8 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,644 17.85 USD
+0.42
$198.93B 1.34B USD $208.1K 1.4K USD $2,625 17.72 USD $2,648 17.87 USD $198.93B 1.34B USD 17.74 $149.03 1.01 USD
Europris ASA  2RG.F $6.97 7.62 USD
-0.14
$1.16B 1.26B USD $15 16.4 USD $6.97 7.62 USD $6.97 7.62 USD $1.16B 1.26B USD 18.34 $0.38 0.42 USD
Europris ASA  0RAI.IL $81.64 7.83 USD
-0.5
$13.15B 1.26B USD $2.41K 230.71 USD $81.64 7.83 USD $81.64 7.83 USD $13.15B 1.26B USD 14.02 $5.82 0.56 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.81 11.82 USD
+0.19
$643.32M 703.23M USD $10 10.93 USD $10.74 11.74 USD $10.81 11.82 USD $643.32M 703.23M USD 15.44 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.7 4.04 USD
0
$141.47M 154.64M USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $141.47M 154.64M USD 37.00 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $666 4.5 USD
-0.15
$22.17B 149.65M USD $39.3K 265.29 USD $665 4.49 USD $670 4.52 USD $22.17B 149.65M USD 8.94 $74.44 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $2K 425.26 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
PLANT Co.,Ltd.  7646.T $1,499 10.12 USD
+0.13
$10.35B 69.86M USD $2K 13.5 USD $1,493 10.08 USD $1,510 10.19 USD $10.35B 69.86M USD 39.42 $38.02 0.26 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
0
$8.93B 60.28M USD $3.9K 26.33 USD $696 4.7 USD $698 4.71 USD $8.93B 60.28M USD 25.84 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $387 2.61 USD
+0.26
$2.92B 19.69M USD $10.4K 70.2 USD $385 2.6 USD $389 2.63 USD $2.92B 19.69M USD 8.16 $47.4 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,444 12.96 USD
0
$630.16M 1.84M USD $1.11K 3.25 USD $4,438 12.94 USD $4,447 12.97 USD $630.16M 1.84M USD 18.59 $2.39 0.006 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $276.7 0 USD
-2.33
$3.26B 0 USD $2.25M 0 USD $274.9 0 USD $283.39 0 USD $3.26B 0 USD 8.64 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь