$3.06T
Общая капитализация
$116.36B
Общий объем
BTC 57.06%     ETH 11.63%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$39.36 7.98 USD
-0.66
R$5.08T 1.03T USD R$26.43K 5.36K USD R$39.26 7.96 USD R$39.94 8.1 USD R$5.08T 1.03T USD 40.57 R$0.97 0.2 USD
Walmart  WMT $115.42
-1.17
$920.23B $17.59M $114.95 $116.88 $920.23B 40.35 $2.86
Costco Wholesale Corporation  COST.NE CA$38.89 28.86 USD
-0.08
CA$533.01B 395.53B USD CA$65.70K 48.75K USD CA$38.19 28.34 USD CA$38.99 28.93 USD CA$533.01B 395.53B USD 45.75 CA$0.85 0.63 USD
Costco Wholesale  COST $860.39
-0.02
$381.94B $3.81M $844.06 $863.59 $381.94B 46.08 $18.67
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$57.11 3.38 USD
-3.04
MX$988.31B 58.52B USD MX$46.16M 2.73M USD MX$56.75 3.36 USD MX$58.78 3.48 USD MX$988.31B 58.52B USD 19.69 MX$2.90 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.81
-2.93
$55.05B $4.56K $31.80 $32.27 $55.05B 19.75 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.12
-8.24
$53.99B $3.50K $3.12 $3.12 $53.99B 19.50 $0.16
Target  TGT $97.67
+0.11
$44.38B $3.89M $97.05 $98.52 $44.38B 11.83 $8.25
Dollarama Inc.  DOL.TO CA$199.34 147.92 USD
-0.24
CA$54.54B 40.47B USD CA$582.35K 432.14K USD CA$196.69 145.96 USD CA$200.77 148.98 USD CA$54.54B 40.47B USD 42.41 CA$4.70 3.49 USD
Dollarama  DLMAF $145.03
+0.35
$39.68B $204.00 $143.07 $145.03 $39.68B 42.53 $3.41
Dollar General  DG $134.51
+1.19
$29.61B $6.15M $132.80 $135.68 $29.61B 23.19 $5.80
Dollar Tree  DLTR $131.15
-0.02
$26.75B $3.38M $130.46 $132.48 $26.75B 24.79 $5.29
Pan Pacific International Holdings Corporation  7532.T ¥946 6.38 USD
-2.27
¥3T 19.07B USD ¥8M 55.39K USD ¥932 6.29 USD ¥940 6.35 USD ¥3T 19.07B USD 31.34 ¥30 0.2 USD
Pan Pacific  DQJCY $12.20
-1.45
$18.22B $4.44K $12.20 $12.25 $18.22B 31.28 $0.39
BJ's Wholesale Club  BJ $93.61
+2.37
$12.33B $2.25M $91.43 $94.92 $12.33B 21.56 $4.34
Ollie's Bargain Outlet  OLLI $109.80
-2.82
$6.73B $1.42M $109.02 $114.04 $6.73B 30.33 $3.62
Pepco Group N.V.  PCO.WA PLN 28.98 7.37 USD
-2
PLN 16.73B 4.25B USD PLN 890.06K 226.23K USD PLN 28.98 7.37 USD PLN 29.78 7.57 USD PLN 16.73B 4.25B USD 0 -PLN 6.86 -1.7 USD
PriceSmart  PSMT $128.77
-0.84
$3.98B $203.04K $127.17 $131.22 $3.98B 26.71 $4.82
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €35.80 39.13 USD
-1.51
€2.08B 2.27B USD €33.34K 36.45K USD €35.10 38.37 USD €36.25 39.63 USD €2.08B 2.27B USD 30.59 €1.17 1.28 USD
B&M European Value Retail  BMRRY $8.69
+4.7
$2.18B $39.00 $8.74 $8.74 $2.18B 6.58 $1.32
Europris ASA  EPR.OL NOK 92.50 8.87 USD
-0.22
NOK 15.14B 1.45B USD NOK 120.13K 11.52K USD NOK 91.60 8.79 USD NOK 93.00 8.92 USD NOK 15.14B 1.45B USD 19.11 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.82 1.09 USD
+3.71
CN¥5.18B 720.43M USD CN¥127.30M 17.7M USD CN¥7.53 1.05 USD CN¥8.06 1.12 USD CN¥5.18B 720.43M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.37 8.05 USD
-0.34
€453.20M 495.41M USD €25.44K 27.81K USD €7.37 8.05 USD €7.47 8.16 USD €453.20M 495.41M USD 7.83 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.36 8.05 USD
+0.34
€430.87M 471M USD €204.91K 224K USD €7.31 7.99 USD €7.48 8.17 USD €430.87M 471M USD 12.47 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €36.05 39.41 USD
-0.41
€2.12T 2.32T USD €4.32K 4.73K USD €35.10 38.37 USD €36.35 39.74 USD €2.12T 2.32T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,905.00 11.71 USD
+0.05
ARS 1.36Quad 1.61T USD ARS 31.44K 37.16 USD ARS 9,860.00 11.65 USD ARS 10,000.00 11.82 USD ARS 1.36Quad 1.61T USD 0.80 ARS 12.31K 14.56 USD
Walmart Inc.  WMT.MX MX$2,071.49 122.66 USD
-1.2
MX$16.56T 980.83B USD MX$27.77K 1.64K USD MX$2,070.00 122.57 USD MX$2,100.00 124.35 USD MX$16.56T 980.83B USD 40.16 MX$51.58 3.05 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $107.62 $107.62 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €30.20 33.01 USD
-0.66
€809.70B 885.11B USD €1.00 1.09 USD €30.20 33.01 USD €30.20 33.01 USD €809.70B 885.11B USD 38.71 €0.78 0.85 USD
Walmart Inc.  WMT.F €98.62 107.8 USD
+0.05
€793.65B 867.57B USD €881.00 963.05 USD €98.62 107.8 USD €99.45 108.71 USD €793.65B 867.57B USD 40.58 €2.43 2.66 USD
Walmart Inc.  WMT.DE €98.60 107.78 USD
+0.05
€792.91B 866.76B USD €1.64K 1.79K USD €97.72 106.82 USD €99.35 108.6 USD €792.91B 866.76B USD 40.57 €2.43 2.66 USD
Walmart Inc.  WMT.VI €98.52 107.7 USD
-0.08
€792.85B 866.69B USD €2.00 2.19 USD €98.52 107.7 USD €99.22 108.46 USD €792.85B 866.69B USD 40.37 €2.44 2.67 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.68B $0.00 $988.20 $988.20 $438.68B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,479.00 916.55 USD
-0.02
MX$6.87T 406.87B USD MX$1.11K 65.49 USD MX$15,169.00 898.19 USD MX$15,550.00 920.75 USD MX$6.87T 406.87B USD 46.07 MX$335.95 19.89 USD
Costco Wholesale Corporation  CTO.DE €726.90 794.6 USD
-1.58
€322.68B 352.74B USD €45.00 49.19 USD €722.60 789.9 USD €731.10 799.19 USD €322.68B 352.74B USD 45.71 €15.90 17.38 USD
Costco Wholesale Corporation  COST.VI €726.30 793.94 USD
-1.78
€322.42B 352.45B USD €0.00 0 USD €726.30 793.94 USD €730.20 798.21 USD €322.42B 352.45B USD 45.67 €15.90 17.38 USD
Costco Wholesale Corporation  CTO.F €724.50 791.98 USD
-1.74
€321.62B 351.57B USD €29.00 31.7 USD €724.50 791.98 USD €724.50 791.98 USD €321.62B 351.57B USD 45.48 €15.93 17.41 USD
Costco Wholesale Corporation  CTO0.F €23.60 25.8 USD
-3.28
€309.05B 337.83B USD €120.00 131.18 USD €23.60 25.8 USD €23.60 25.8 USD €309.05B 337.83B USD 43.70 €0.54 0.59 USD
Target Corporation  TGT.BA ARS 6,260.00 7.4 USD
+1.05
ARS 65.13T 76.99B USD ARS 12.16K 14.37 USD ARS 6,180.00 7.3 USD ARS 6,335.00 7.49 USD ARS 65.13T 76.99B USD 0.52 ARS 11.84K 14 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.64 2.89 USD
-4.35
€45.69B 49.94B USD €1.56K 1.71K USD €2.64 2.89 USD €2.70 2.95 USD €45.69B 49.94B USD 18.85 €0.14 0.15 USD
Target Corporation  TGTB34.SA R$532.99 108.03 USD
+0.46
R$241.34B 48.92B USD R$18.00 3.65 USD R$530.53 107.53 USD R$534.02 108.24 USD R$241.34B 48.92B USD 11.91 R$44.72 9.06 USD
Target Corporation  TGT.MX MX$1,746.50 103.41 USD
-0.7
MX$796.09B 47.14B USD MX$1.24K 73.54 USD MX$1,746.50 103.41 USD MX$1,757.40 104.06 USD MX$796.09B 47.14B USD 11.75 MX$148.63 8.8 USD
Target Corporation  TGT.SN $96.00
-10.26
$43.47B $0.00 $96.00 $96.00 $43.47B 11.63 $8.25
Target Corporation  DYH.DE €83.66 91.45 USD
+1.23
€37.88B 41.41B USD €348.00 380.41 USD €82.40 90.07 USD €83.66 91.45 USD €37.88B 41.41B USD 11.90 €7.03 7.68 USD
Target Corporation  TGTC.VI €83.58 91.36 USD
+1.06
€37.85B 41.37B USD €0.00 0 USD €82.54 90.23 USD €83.58 91.36 USD €37.85B 41.37B USD 11.88 €7.03 7.68 USD
Target Corporation  DYH.F €82.14 89.79 USD
-0.39
€37.67B 41.17B USD €450.00 491.91 USD €81.82 89.44 USD €82.84 90.56 USD €37.67B 41.17B USD 11.68 €7.03 7.68 USD
Dollarama Inc.  DR3.F €122.65 134.07 USD
-1.88
€33.56B 36.68B USD €120.00 131.18 USD €122.65 134.07 USD €122.65 134.07 USD €33.56B 36.68B USD 42.14 €2.91 3.18 USD
Dollar General Corporation  DGCO34.SA R$30.87 6.26 USD
+2.18
R$164.87B 33.42B USD R$50.00 10.13 USD R$30.31 6.14 USD R$30.87 6.26 USD R$164.87B 33.42B USD 23.56 R$1.31 0.27 USD
Avenue Supermarts Limited  DMART.BO ₹3,857.75 46.67 USD
+0.85
₹2.51T 30.37B USD ₹23.95K 289.76 USD ₹3,828.00 46.31 USD ₹3,914.70 47.36 USD ₹2.51T 30.37B USD 92.51 ₹41.70 0.5 USD
Avenue Supermarts Limited  DMART.NS ₹3,856.80 46.66 USD
+0.82
₹2.51T 30.36B USD ₹667.64K 8.08K USD ₹3,825.90 46.29 USD ₹3,914.80 47.36 USD ₹2.51T 30.36B USD 92.48 ₹41.70 0.5 USD
Dollar Tree, Inc.  DLTR.MX MX$2,270.00 134.41 USD
0
MX$469.91B 27.82B USD MX$2.00 0.12 USD MX$2,270.00 134.41 USD MX$2,270.00 134.41 USD MX$469.91B 27.82B USD 23.86 MX$95.11 5.63 USD
Dollar General Corporation  7DG.F €112.20 122.65 USD
-2.67
€24.70B 27B USD €150.00 163.97 USD €112.20 122.65 USD €112.50 122.98 USD €24.70B 27B USD 22.75 €4.93 5.39 USD
Dollar Tree, Inc.  DT3.F €111.62 122.02 USD
+0.13
€22.82B 24.95B USD €18.00 19.68 USD €111.02 121.36 USD €111.68 122.08 USD €22.82B 24.95B USD 24.80 €4.50 4.92 USD
Dollar Tree, Inc.  DLTR.VI €111.94 122.37 USD
+0.2
€22.54B 24.64B USD €0.00 0 USD €111.08 121.43 USD €112.04 122.47 USD €22.54B 24.64B USD 24.87 €4.50 4.92 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$268.43 54.41 USD R$268.43 54.41 USD R$119.66B 24.25B USD 18.75 R$14.31 2.9 USD
Pan Pacific  DQJCF $5.88
0
$17.55B $55.00 $5.71 $5.71 $17.55B 30.92 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.20 5.68 USD
-1.89
€15.61B 17.06B USD €951.00 1.04K USD €5.20 5.68 USD €5.20 5.68 USD €15.61B 17.06B USD 32.50 €0.16 0.17 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €79.00 86.36 USD
+1.94
€10.48B 11.45B USD €50.00 54.66 USD €77.00 84.17 USD €80.00 87.45 USD €10.48B 11.45B USD 21.35 €3.70 4.04 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €94.50 103.3 USD
-1.56
€5.80B 6.34B USD €50.00 54.66 USD €94.50 103.3 USD €94.50 103.3 USD €5.80B 6.34B USD 30.78 €3.07 3.36 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.88 7.52 USD
-0.41
€4.02B 4.39B USD €500.00 546.57 USD €6.88 7.52 USD €6.88 7.52 USD €4.02B 4.39B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €109.00 119.15 USD
-0.91
€3.38B 3.7B USD €42.00 45.91 USD €107.00 116.97 USD €110.00 120.24 USD €3.38B 3.7B USD 26.58 €4.10 4.48 USD
Costco Wholesale Corporation  COST.BA ARS 27,580.00 32.6 USD
+1.03
ARS 3.06T 3.62B USD ARS 3.03K 3.58 USD ARS 27,200.00 32.15 USD ARS 27,640.00 32.67 USD ARS 3.06T 3.62B USD 0.25 ARS 107.19K 126.7 USD
B&M European Value Retail  BMRPF $2.06
0
$2.08B $700.00 $2.25 $2.25 $2.08B 6.25 $0.33
E-MART Inc.  139480.KS ₩90,600 68.39 USD
-0.33
₩2T 1.83B USD ₩7K 5.31 USD ₩90,300 68.16 USD ₩91,700 69.22 USD ₩2T 1.83B USD 0 ₩0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
Seria Co., Ltd.  2782.T ¥3,580 24.17 USD
+0.56
¥224B 1.51B USD ¥13K 85.05 USD ¥3,575 24.13 USD ¥3,605 24.33 USD ¥224B 1.51B USD 22.29 ¥161 1.08 USD
Europris ASA  0RAI.IL NOK 92.80 8.9 USD
-0.11
NOK 14.95B 1.43B USD NOK 6.74K 646.75 USD NOK 92.40 8.86 USD NOK 92.70 8.89 USD NOK 14.95B 1.43B USD 15.94 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.66 8.37 USD
-0.91
€1.28B 1.4B USD €60.00 65.59 USD €7.66 8.37 USD €7.66 8.37 USD €1.28B 1.4B USD 18.68 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.18 7.84 USD
-1.98
€425.94M 465.61M USD €90.00 98.38 USD €7.18 7.84 USD €7.18 7.84 USD €425.94M 465.61M USD 12.16 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥777 5.24 USD
-0.38
¥26B 174.8M USD ¥3K 17.55 USD ¥777 5.24 USD ¥782 5.28 USD ¥26B 174.8M USD 8.92 ¥87 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 3.10 0.66 USD
0
MYR 786.32M 167.19M USD MYR 26.00K 5.53K USD MYR 3.03 0.64 USD MYR 3.10 0.66 USD MYR 786.32M 167.19M USD 0.15 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,861 12.56 USD
-0.16
¥13B 86.73M USD ¥4K 30.38 USD ¥1,859 12.55 USD ¥1,867 12.6 USD ¥13B 86.73M USD 49.02 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥767 5.18 USD
0
¥10B 66.33M USD ¥4K 27.68 USD ¥766 5.17 USD ¥770 5.2 USD ¥10B 66.33M USD 52.35 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥394 2.66 USD
+0.51
¥3B 20.05M USD ¥2K 10.13 USD ¥393 2.65 USD ¥394 2.66 USD ¥3B 20.05M USD 9.30 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,902.00 14.29 USD
-1.49
ILA 695.38M 2.03M USD ILA 2.92K 8.52 USD ILA 4,858.00 14.17 USD ILA 5,066.00 14.77 USD ILA 695.38M 2.03M USD 19.37 ILA 2.53 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀