$2.99T
Общая капитализация
$125.65B
Общий объем
BTC 57.35%     ETH 11.37%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$40.14 8.14 USD
+1.98
R$5.18T 1.05T USD R$87.65K 17.76K USD R$39.59 8.02 USD R$40.18 8.14 USD R$5.18T 1.05T USD 41.38 R$0.97 0.2 USD
Walmart  WMT $115.66
+0.21
$922.14B $15.33M $115.07 $116.39 $922.14B 40.44 $2.86
Costco Wholesale Corporation  COST.NE CA$38.99 28.93 USD
+0.26
CA$534.38B 396.54B USD CA$20.60K 15.29K USD CA$38.85 28.83 USD CA$39.24 29.12 USD CA$534.38B 396.54B USD 45.87 CA$0.85 0.63 USD
Costco Wholesale  COST $862.65
+0.26
$382.95B $2.29M $858.23 $868.58 $382.95B 46.20 $18.67
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$55.76 3.3 USD
-2.36
MX$964.94B 57.14B USD MX$15.27M 904.16K USD MX$55.48 3.29 USD MX$57.36 3.4 USD MX$964.94B 57.14B USD 19.16 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.08
-2.29
$53.78B $16.99K $30.79 $31.79 $53.78B 19.30 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.10
-0.64
$53.65B $100.00 $3.10 $3.10 $53.65B 19.37 $0.16
Target  TGT $98.60
+0.95
$44.80B $5.15M $95.14 $98.54 $44.80B 11.95 $8.25
Dollarama Inc.  DOL.TO CA$200.08 148.47 USD
+0.37
CA$54.74B 40.62B USD CA$584.88K 434.01K USD CA$197.56 146.6 USD CA$200.45 148.74 USD CA$54.74B 40.62B USD 42.57 CA$4.70 3.49 USD
Dollarama  DLMAF $144.64
-0.27
$39.57B $105.00 $144.49 $144.64 $39.57B 42.41 $3.41
Dollar General  DG $136.97
+1.83
$30.15B $3.05M $133.50 $137.60 $30.15B 23.69 $5.78
Dollar Tree  DLTR $128.35
-2.13
$26.18B $3.68M $127.19 $131.75 $26.18B 24.26 $5.29
Pan Pacific International Holdings Corporation  7532.T ¥939 6.34 USD
-0.72
¥3T 18.93B USD ¥6M 38.33K USD ¥932 6.29 USD ¥946 6.39 USD ¥3T 18.93B USD 31.05 ¥30 0.2 USD
Pan Pacific  DQJCY $12.00
-1.64
$17.92B $1.58K $12.00 $12.00 $17.92B 30.76 $0.39
BJ's Wholesale Club  BJ $95.91
+2.46
$12.64B $1.89M $92.59 $95.97 $12.64B 22.09 $4.34
Ollie's Bargain Outlet  OLLI $109.35
-0.41
$6.71B $1.54M $109.04 $111.60 $6.71B 30.29 $3.61
Pepco Group N.V.  PCO.WA PLN 27.62 7.02 USD
-4.69
PLN 15.95B 4.05B USD PLN 2.45M 623.98K USD PLN 27.41 6.97 USD PLN 30.49 7.75 USD PLN 15.95B 4.05B USD 0 -PLN 6.76 -1.7 USD
PriceSmart  PSMT $125.78
-2.32
$3.89B $175.91K $124.88 $128.59 $3.89B 26.09 $4.82
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €36.65 40.06 USD
+2.37
€2.13B 2.33B USD €40.24K 43.98K USD €35.90 39.24 USD €36.75 40.17 USD €2.13B 2.33B USD 31.32 €1.17 1.28 USD
B&M European Value Retail  BMRRY $9.05
+4.12
$2.27B $39.00 $8.74 $8.74 $2.27B 6.85 $1.32
Europris ASA  EPR.OL NOK 93.10 8.93 USD
+0.65
NOK 15.24B 1.46B USD NOK 350.31K 33.6K USD NOK 92.40 8.86 USD NOK 93.40 8.96 USD NOK 15.24B 1.46B USD 19.23 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.67 1.07 USD
-1.92
CN¥5.08B 706.61M USD CN¥122.83M 17.08M USD CN¥7.52 1.05 USD CN¥8.11 1.13 USD CN¥5.08B 706.61M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.27 7.95 USD
-1.29
€447.36M 489.02M USD €40.11K 43.84K USD €7.22 7.89 USD €7.36 8.04 USD €447.36M 489.02M USD 7.73 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.26 7.94 USD
-1.36
€425.02M 464.6M USD €255.95K 279.79K USD €7.21 7.88 USD €7.37 8.05 USD €425.02M 464.6M USD 12.30 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €36.55 39.95 USD
+1.39
€2.15T 2.35T USD €5.00 5.47 USD €36.15 39.52 USD €36.60 40.01 USD €2.15T 2.35T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,990.00 11.81 USD
+0.86
ARS 1.37Quad 1.62T USD ARS 23.72K 28.04 USD ARS 9,840.00 11.63 USD ARS 10,030.00 11.86 USD ARS 1.37Quad 1.62T USD 0.80 ARS 12.34K 14.59 USD
Walmart Inc.  WMT.MX MX$2,080.00 123.16 USD
+0.41
MX$16.63T 984.86B USD MX$2.97K 175.62 USD MX$2,070.00 122.57 USD MX$2,092.00 123.87 USD MX$16.63T 984.86B USD 40.49 MX$51.37 3.04 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $107.62 $107.62 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €30.00 32.79 USD
-0.66
€804.34B 879.25B USD €80.00 87.45 USD €30.00 32.79 USD €30.20 33.01 USD €804.34B 879.25B USD 38.96 €0.77 0.84 USD
Walmart Inc.  WMT.DE €98.99 108.21 USD
+0.4
€796.05B 870.19B USD €803.00 877.79 USD €98.10 107.24 USD €98.99 108.21 USD €796.05B 870.19B USD 40.56 €2.44 2.67 USD
Walmart Inc.  WMT.VI €98.88 108.09 USD
+0.37
€795.74B 869.85B USD €0.00 0 USD €98.21 107.36 USD €98.88 108.09 USD €795.74B 869.85B USD 40.69 €2.43 2.66 USD
Walmart Inc.  WMT.F €98.43 107.6 USD
-0.19
€792.12B 865.9B USD €1.43K 1.56K USD €98.24 107.39 USD €98.50 107.67 USD €792.12B 865.9B USD 40.34 €2.44 2.67 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.68B $0.00 $988.20 $988.20 $438.68B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,513.67 918.6 USD
+0.22
MX$6.89T 407.78B USD MX$5.42K 321.11 USD MX$15,490.00 917.2 USD MX$15,610.94 924.36 USD MX$6.89T 407.78B USD 46.18 MX$335.89 19.89 USD
Costco Wholesale Corporation  CTO.DE €736.90 805.53 USD
+1.38
€327.12B 357.59B USD €134.00 146.48 USD €729.90 797.88 USD €737.90 806.62 USD €327.12B 357.59B USD 46.28 €15.92 17.4 USD
Costco Wholesale Corporation  COST.VI €736.80 805.42 USD
+1.45
€327.08B 357.54B USD €2.00 2.19 USD €730.30 798.32 USD €736.80 805.42 USD €327.08B 357.54B USD 46.31 €15.91 17.39 USD
Costco Wholesale Corporation  CTO.F €730.80 798.86 USD
+0.87
€324.42B 354.63B USD €30.00 32.79 USD €729.40 797.33 USD €730.80 798.86 USD €324.42B 354.63B USD 46.04 €15.87 17.35 USD
Costco Wholesale Corporation  CTO0.F €23.80 26.02 USD
+0.85
€311.67B 340.69B USD €120.00 131.18 USD €23.80 26.02 USD €23.80 26.02 USD €311.67B 340.69B USD 44.07 €0.54 0.59 USD
Target Corporation  TGT.BA ARS 6,340.00 7.49 USD
+1.28
ARS 65.97T 77.97B USD ARS 13.41K 15.85 USD ARS 6,110.00 7.22 USD ARS 6,360.00 7.52 USD ARS 65.97T 77.97B USD 0.53 ARS 11.87K 14.03 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.62 2.86 USD
-0.76
€45.34B 49.56B USD €13.76K 15.04K USD €2.62 2.86 USD €2.76 3.02 USD €45.34B 49.56B USD 18.71 €0.14 0.15 USD
Target Corporation  TGTB34.SA R$537.97 109.04 USD
+0.93
R$243.60B 49.37B USD R$20.00 4.05 USD R$537.97 109.04 USD R$537.97 109.04 USD R$243.60B 49.37B USD 12.04 R$44.66 9.05 USD
Target Corporation  TGT.MX MX$1,767.27 104.64 USD
+1.19
MX$805.56B 47.7B USD MX$2.65K 156.62 USD MX$1,710.00 101.25 USD MX$1,768.20 104.7 USD MX$805.56B 47.7B USD 11.90 MX$148.45 8.79 USD
Target Corporation  TGT.SN $96.00
-10.26
$43.47B $0.00 $96.00 $96.00 $43.47B 11.63 $8.25
Target Corporation  DYH.F €82.68 90.38 USD
+0.66
€37.91B 41.44B USD €450.00 491.91 USD €82.68 90.38 USD €82.92 90.64 USD €37.91B 41.44B USD 11.77 €7.02 7.67 USD
Target Corporation  DYH.DE €82.66 90.36 USD
-1.2
€37.43B 40.91B USD €27.00 29.51 USD €82.66 90.36 USD €83.08 90.82 USD €37.43B 40.91B USD 11.77 €7.02 7.67 USD
Target Corporation  TGTC.VI €82.64 90.34 USD
-1.12
€37.42B 40.91B USD €0.00 0 USD €82.64 90.34 USD €83.44 91.21 USD €37.42B 40.91B USD 11.75 €7.03 7.68 USD
Dollarama Inc.  DR3.F €122.95 134.4 USD
+0.24
€33.64B 36.77B USD €120.00 131.18 USD €122.95 134.4 USD €122.95 134.4 USD €33.64B 36.77B USD 42.25 €2.91 3.18 USD
Dollar General Corporation  DGCO34.SA R$31.42 6.37 USD
+1.78
R$167.81B 34.01B USD R$226.00 45.81 USD R$30.90 6.26 USD R$31.47 6.38 USD R$167.81B 34.01B USD 23.98 R$1.31 0.27 USD
Avenue Supermarts Limited  DMART.NS ₹3,826.20 46.29 USD
-0.79
₹2.49T 30.12B USD ₹401.12K 4.85K USD ₹3,808.70 46.08 USD ₹3,869.80 46.82 USD ₹2.49T 30.12B USD 91.01 ₹42.04 0.51 USD
Avenue Supermarts Limited  DMART.BO ₹3,825.95 46.29 USD
-0.82
₹2.49T 30.12B USD ₹8.97K 108.5 USD ₹3,811.00 46.11 USD ₹3,860.20 46.7 USD ₹2.49T 30.12B USD 90.98 ₹42.05 0.51 USD
Dollar Tree, Inc.  DLTR.MX MX$2,300.00 136.19 USD
+1.32
MX$476.12B 28.19B USD MX$68.00 4.03 USD MX$2,300.00 136.19 USD MX$2,316.30 137.15 USD MX$476.12B 28.19B USD 24.23 MX$94.89 5.62 USD
Dollar General Corporation  7DG.F €115.54 126.3 USD
+2.98
€25.43B 27.8B USD €15.00 16.4 USD €114.46 125.12 USD €115.54 126.3 USD €25.43B 27.8B USD 23.43 €4.93 5.39 USD
Dollar Tree, Inc.  DT3.F €108.94 119.09 USD
-2.4
€22.27B 24.35B USD €207.00 226.28 USD €108.94 119.09 USD €111.98 122.41 USD €22.27B 24.35B USD 24.26 €4.49 4.91 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$268.43 54.41 USD R$268.43 54.41 USD R$119.66B 24.25B USD 18.75 R$14.31 2.9 USD
Dollar Tree, Inc.  DLTR.VI €108.90 119.04 USD
-2.72
€21.92B 23.97B USD €0.00 0 USD €108.90 119.04 USD €112.28 122.74 USD €21.92B 23.97B USD 24.19 €4.50 4.92 USD
Pan Pacific  DQJCF $5.96
+1.49
$17.81B $55.00 $5.71 $5.71 $17.81B 31.38 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.15 5.63 USD
-0.96
€15.46B 16.9B USD €951.00 1.04K USD €5.15 5.63 USD €5.15 5.63 USD €15.46B 16.9B USD 30.29 €0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €80.50 88 USD
+1.9
€10.68B 11.67B USD €50.00 54.66 USD €78.50 85.81 USD €80.50 88 USD €10.68B 11.67B USD 21.81 €3.69 4.03 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €92.00 100.57 USD
-2.65
€5.64B 6.17B USD €50.00 54.66 USD €92.00 100.57 USD €92.00 100.57 USD €5.64B 6.17B USD 29.96 €3.07 3.36 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.65 7.27 USD
-3.37
€3.88B 4.24B USD €1.26K 1.37K USD €6.65 7.27 USD €7.12 7.78 USD €3.88B 4.24B USD 0 -€1.60 -1.7 USD
Costco Wholesale Corporation  COST.BA ARS 28,040.00 33.14 USD
+1.67
ARS 3.11T 3.68B USD ARS 3.50K 4.14 USD ARS 27,540.00 32.55 USD ARS 28,080.00 33.19 USD ARS 3.11T 3.68B USD 0.26 ARS 107.41K 126.96 USD
PriceSmart, Inc.  PS8.F €107.00 116.97 USD
-1.83
€3.32B 3.63B USD €42.00 45.91 USD €106.00 115.87 USD €109.00 119.15 USD €3.32B 3.63B USD 26.09 €4.10 4.48 USD
B&M European Value Retail  BMRPF $2.06
0
$2.08B $700.00 $2.25 $2.25 $2.08B 6.25 $0.33
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩89,200 67.33 USD
-1.87
₩2T 1.8B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.8B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,565 24.06 USD
+0.14
¥223B 1.51B USD ¥173K 1.17K USD ¥3,530 23.83 USD ¥3,605 24.33 USD ¥223B 1.51B USD 22.22 ¥160 1.08 USD
Europris ASA  0RAI.IL NOK 93.10 8.93 USD
+0.32
NOK 14.99B 1.44B USD NOK 343.00 32.9 USD NOK 92.80 8.9 USD NOK 93.10 8.93 USD NOK 14.99B 1.44B USD 15.99 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.63 8.34 USD
-0.39
€1.27B 1.39B USD €60.00 65.59 USD €7.63 8.34 USD €7.63 8.34 USD €1.27B 1.39B USD 18.60 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.25 7.92 USD
+0.98
€430.10M 470.16M USD €90.00 98.38 USD €7.25 7.92 USD €7.25 7.92 USD €430.10M 470.16M USD 12.27 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥776 5.24 USD
-0.51
¥26B 174.58M USD ¥29K 196.43 USD ¥773 5.22 USD ¥782 5.28 USD ¥26B 174.58M USD 8.85 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 3.09 0.66 USD
-0.32
MYR 783.78M 166.66M USD MYR 39.20K 8.34K USD MYR 3.00 0.64 USD MYR 3.09 0.66 USD MYR 783.78M 166.66M USD 0.15 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,872 12.64 USD
+0.59
¥13B 87.24M USD ¥11K 76.95 USD ¥1,859 12.55 USD ¥1,880 12.69 USD ¥13B 87.24M USD 49.31 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥772 5.21 USD
+0.65
¥10B 66.76M USD ¥5K 36.45 USD ¥767 5.18 USD ¥772 5.21 USD ¥10B 66.76M USD 52.62 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥392 2.65 USD
0
¥3B 19.95M USD ¥10K 69.53 USD ¥391 2.64 USD ¥394 2.66 USD ¥3B 19.95M USD 9.25 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,971.00 14.5 USD
+1.41
ILA 705.17M 2.06M USD ILA 3.58K 10.43 USD ILA 4,902.00 14.29 USD ILA 4,973.00 14.5 USD ILA 705.17M 2.06M USD 19.64 ILA 2.53 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀