Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.42B
Общий объем
BTC 59.81%     ETH 7.86%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (97)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WALM34.SA $29.81 6.04 USD
-3.21
$3.84T 777.64B USD $56.86K 11.52K USD $29.81 6.04 USD $31.53 6.39 USD $3.84T 777.64B USD 35.07 $0.85 0.17 USD
Walmart Inc.  WMT.DE $78.19 85.47 USD
-1.92
$629.18B 687.78B USD $22.51K 24.61K USD $76.07 83.15 USD $79.17 86.54 USD $629.18B 687.78B USD 35.38 $2.21 2.42 USD
Walmart  WMT $82.77
-0.5
$666.92B $36.16M $82.65 $87.39 $666.92B 34.51 $2.41
Costco Wholesale Corporation  COST.NE $42.3 31.39 USD
-4.88
$579.75B 430.21B USD $42.77K 31.74K USD $42.1 31.24 USD $44.26 32.84 USD $579.75B 430.21B USD 49.76 $0.85 0.63 USD
Costco Wholesale  COST $916.48
-5.23
$406.63B $5.16M $914.5 $964.52 $406.63B 53.53 $17.12
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $69.11K $84.05 $87.3 $191.56B 11.46 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $56.8 3.36 USD
-4.34
$990.95B 58.68B USD $16.77M 992.91K USD $56.11 3.32 USD $59.06 3.5 USD $990.95B 58.68B USD 18.38 $3.09 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27.58
-7.33
$48.12B $14.88K $27.56 $28.88 $48.12B 18.14 $1.52
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.67
-11.88
$46.58B $1.54K $2.67 $2.67 $46.58B 17.80 $0.15
Target  TGT $95.72
+1.53
$43.61B $16.19M $90.62 $96.88 $43.61B 10.80 $8.86
Avenue Supermarts Limited  DMART.NS $4,039.9 48.88 USD
-2.84
$2.63T 31.81B USD $818.88K 9.91K USD $3,943 47.7 USD $4,155 50.27 USD $2.63T 31.81B USD 97.15 $41.58 0.5 USD
Dollarama Inc.  DOL.TO $154.03 114.3 USD
-3.7
$42.67B 31.66B USD $1.19M 884.96K USD $152.16 112.91 USD $162.35 120.47 USD $42.67B 31.66B USD 37.02 $4.16 3.09 USD
Dollarama  DLMAF $108.45
-5.69
$30.04B $175 $108.45 $111.72 $30.04B 37.26 $2.91
Dollar General  DG $92.62
-1.9
$20.37B $10.63M $92.26 $97.85 $20.37B 18.12 $5.11
Pan Pacific International Holdings Corporation  7532.T $4,140 27.95 USD
+2.12
$2.47T 16.69B USD $2.77M 18.73K USD $4,043 27.29 USD $4,192 28.3 USD $2.47T 16.69B USD 25.70 $161.05 1.09 USD
Pan Pacific  DQJCY $27.08
-1.06
$16.19B $816 $27.08 $27.34 $16.19B 25.79 $1.05
BJ's Wholesale Club  BJ $115.41
-2.6
$15.2B $4.22M $115.01 $120.43 $15.2B 28.85 $4
Dollar Tree  DLTR $67.55
+0.49
$14.53B $13.43M $61.87 $70.74 $14.53B 13.98 $4.83
Ollie's Bargain Outlet  OLLI $113.29
-3.55
$6.94B $1.95M $111.73 $118.24 $6.94B 35.07 $3.23
B&M European Value Retail  BMRPF $3.56
0
$3.64B $908 $3.43 $3.43 $3.64B 8.46 $0.42
B&M European Value Retail  BMRRY $14.07
-5.82
$3.52B $1.95K $14.07 $14.48 $3.52B 8.37 $1.68
PriceSmart  PSMT $85.23
-1.75
$2.61B $332.26K $84.3 $86.74 $2.61B 18.77 $4.54
Pepco Group N.V.  PCO.WA $14.03 3.56 USD
-4.98
$8.08B 2.05B USD $3.09M 784.21K USD $14 3.56 USD $14.89 3.78 USD $8.08B 2.05B USD 0 -$4.81 -1.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $20.2 22.08 USD
-1.94
$1.17B 1.28B USD $73.02K 79.82K USD $19.5 21.32 USD $20.6 22.52 USD $1.17B 1.28B USD 20.19 $1 1.09 USD
Europris ASA  EPR.OL $80.4 7.71 USD
-3.37
$13.16B 1.26B USD $250.2K 24K USD $80 7.67 USD $84.1 8.07 USD $13.16B 1.26B USD 15.61 $5.15 0.49 USD
Tokmanni Group Oyj  0RG2.IL $12.2 13.34 USD
-0.65
$750.46M 820.36M USD $15.9K 17.38K USD $12 13.12 USD $12.39 13.54 USD $750.46M 820.36M USD 12.97 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $12.21 13.35 USD
+0.25
$718.56M 785.48M USD $182.27K 199.25K USD $12 13.12 USD $12.48 13.64 USD $718.56M 785.48M USD 14.89 $0.82 0.9 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
+3.93
$5.14B 714.5M USD $81.17M 11.29M USD $7.21 1 USD $7.87 1.09 USD $5.14B 714.5M USD 0 -$0.87 -0.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.76 0.23 USD
-1.68
$1.76B 225.04M USD $1.37M 175.17K USD $1.75 0.22 USD $1.79 0.23 USD $1.76B 225.04M USD 7.04 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.6 4.37 USD
0
$246.61M 163.22M USD $149.7K 99.08K USD $6.59 4.36 USD $6.61 4.37 USD $246.61M 163.22M USD 38.82 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $685.08K $0.0001 $0.0001 $17.92K 0 $0
Walmart Inc.  WMT.BA $6,170 7.29 USD
-3.59
$723.62T 855.34B USD $89.31K 105.56 USD $6,120 7.23 USD $6,480 7.66 USD $723.62T 855.34B USD 0.79 $7.76K 9.17 USD
Walmart Inc.  WMT.MX $1,703.34 100.86 USD
-2.26
$13.87T 821.42B USD $5.15K 305 USD $1,700 100.66 USD $1,763.78 104.44 USD $13.87T 821.42B USD 34.78 $48.97 2.9 USD
Walmart Inc.  WMTD.F $23.8 26.02 USD
+7.21
$687.73B 751.78B USD $10 10.93 USD $23 25.14 USD $23.8 26.02 USD $687.73B 751.78B USD 34.00 $0.7 0.77 USD
Walmart Inc.  WMT.SN $86.38
0
$699.55B $0 $86.38 $86.38 $699.55B 35.84 $2.41
Walmart Inc.  WMT.F $78.24 85.53 USD
-1
$635.08B 694.23B USD $3.9K 4.26K USD $76.18 83.28 USD $78.88 86.23 USD $635.08B 694.23B USD 35.40 $2.21 2.42 USD
Walmart Inc.  WMT.VI $78.37 85.67 USD
-1.93
$629.13B 687.73B USD $358 391.34 USD $76.31 83.42 USD $78.91 86.26 USD $629.13B 687.73B USD 35.14 $2.23 2.44 USD
Costco Wholesale Corporation  COST.BA $25,625 30.29 USD
-3.39
$444.76T 525.72B USD $1.78K 2.1 USD $25,425 30.05 USD $26,750 31.62 USD $444.76T 525.72B USD 0.34 $73.52K 86.9 USD
Costco Wholesale Corporation  COST.MX $18,962.93 1122.84 USD
-1.23
$8.6T 509.09B USD $2.89K 171.12 USD $18,961 1122.72 USD $19,661 1164.17 USD $8.6T 509.09B USD 54.56 $347.52 20.58 USD
Costco Wholesale Corporation  COWC34.SA $134.15 27.19 USD
-0.86
$2.41T 488.59B USD $2.56K 517.86 USD $133.55 27.07 USD $139.5 28.27 USD $2.41T 488.59B USD 55.43 $2.42 0.49 USD
Costco Wholesale Corporation  CTO0.F $28 30.61 USD
+5.26
$414.18B 452.75B USD $1 1.09 USD $27.2 29.73 USD $28 30.61 USD $414.18B 452.75B USD 52.83 $0.53 0.58 USD
Costco Wholesale Corporation  CTO.F $838 916.05 USD
-0.24
$392.53B 429.09B USD $38 41.54 USD $838 916.05 USD $870 951.03 USD $392.53B 429.09B USD 53.34 $15.71 17.17 USD
Costco Wholesale Corporation  COST.VI $860.8 940.97 USD
-1.95
$385.8B 421.74B USD $0 0 USD $860.8 940.97 USD $872 953.21 USD $385.8B 421.74B USD 54.17 $15.89 17.37 USD
Costco Wholesale Corporation  CTO.DE $858.4 938.35 USD
-2.33
$384.29B 420.08B USD $843 921.51 USD $856.2 935.94 USD $874.8 956.27 USD $384.29B 420.08B USD 54.57 $15.73 17.2 USD
Costco Wholesale Corporation  COST.SN $931.47
-2.45
$418.55B $0 $931.47 $931.47 $418.55B 54.50 $17.09
Target Corporation  TGT.BA $5,350 6.32 USD
+3.08
$47.51T 56.15B USD $19.94K 23.57 USD $5,030 5.95 USD $5,400 6.38 USD $47.51T 56.15B USD 0.56 $9.51K 11.24 USD
Target Corporation  TGT.MX $1,970.01 116.65 USD
+5.57
$919.99B 54.47B USD $500 29.61 USD $1,866 110.49 USD $1,972 116.77 USD $919.99B 54.47B USD 10.96 $179.7 10.64 USD
Target Corporation  TGTB34.SA $564 114.31 USD
+7.1
$260.68B 52.83B USD $270 54.72 USD $528 107.02 USD $564 114.31 USD $260.68B 52.83B USD 11.23 $50.19 10.17 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.6 2.84 USD
-2.99
$45.46B 49.69B USD $550 601.22 USD $2.6 2.84 USD $2.64 2.89 USD $45.46B 49.69B USD 18.57 $0.14 0.15 USD
Target Corporation  TGT.SN $106.98
0
$48.74B $0 $106.98 $106.98 $48.74B 12.07 $8.86
Target Corporation  TGTC.VI $85.47 93.43 USD
+0.21
$39.47B 43.15B USD $150 163.97 USD $82.87 90.59 USD $85.73 93.71 USD $39.47B 43.15B USD 10.42 $8.2 8.96 USD
Target Corporation  DYH.DE $85.18 93.11 USD
-0.04
$39.37B 43.04B USD $1.51K 1.65K USD $82.62 90.31 USD $85.49 93.45 USD $39.37B 43.04B USD 10.49 $8.12 8.88 USD
Target Corporation  DYH.F $83.65 91.44 USD
-3.62
$38.11B 41.66B USD $370 404.46 USD $82.79 90.5 USD $85.8 93.79 USD $38.11B 41.66B USD 10.30 $8.12 8.88 USD
Avenue Supermarts Limited  DMART.BO $4,039.3 48.87 USD
-2.82
$2.63T 31.8B USD $26.48K 320.34 USD $3,941.05 47.68 USD $4,163.35 50.37 USD $2.63T 31.8B USD 97.19 $41.56 0.5 USD
Dollarama Inc.  DR3.F $101.45 110.9 USD
-4.74
$28.11B 30.72B USD $583 637.3 USD $101.45 110.9 USD $101.45 110.9 USD $28.11B 30.72B USD 37.85 $2.68 2.93 USD
Dollar General Corporation  DGCO34.SA $22.42 4.54 USD
+0.99
$118.84B 24.09B USD $234 47.43 USD $22.12 4.48 USD $23.1 4.68 USD $118.84B 24.09B USD 18.52 $1.21 0.25 USD
Dollar General Corporation  DGEN.VI $86.69 94.76 USD
+3.46
$19.7B 21.54B USD $0 0 USD $83.94 91.76 USD $86.69 94.76 USD $19.7B 21.54B USD 18.32 $4.73 5.17 USD
Dollar General Corporation  7DG.F $82.81 90.52 USD
-3.07
$18.46B 20.18B USD $64 69.96 USD $82.81 90.52 USD $84.35 92.21 USD $18.46B 20.18B USD 17.65 $4.69 5.13 USD
Dollar Tree, Inc.  DLTR.MX $1,508 89.29 USD
0
$324.35B 19.21B USD $0 0 USD $1,508 89.29 USD $1,508 89.29 USD $324.35B 19.21B USD 15.38 $98.02 5.8 USD
Dollar Tree, Inc.  DLTR34.SA $195.32 39.59 USD
-8.64
$84.02B 17.03B USD $7 1.42 USD $177.78 36.03 USD $195.32 39.59 USD $84.02B 17.03B USD 14.27 $13.68 2.77 USD
Pan Pacific International Holdings Corporation  QJE.F $25 27.33 USD
+0.81
$15.13B 16.54B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $15.13B 16.54B USD 25.51 $0.98 1.07 USD
Pan Pacific  DQJCF $26.89
0
$16.37B $5.08K $21.57 $21.57 $16.37B 25.60 $1.05
BJ's Wholesale Club Holdings, Inc.  8BJ.F $105 114.78 USD
-1.87
$14.04B 15.35B USD $80 87.45 USD $105 114.78 USD $108 118.06 USD $14.04B 15.35B USD 28.61 $3.67 4.01 USD
Dollar Tree, Inc.  DLTR.VI $63.1 68.98 USD
-1.22
$13.57B 14.84B USD $0 0 USD $56.47 61.73 USD $63.1 68.98 USD $13.57B 14.84B USD 14.11 $4.47 4.89 USD
Dollar Tree, Inc.  DT3.F $61.47 67.2 USD
+0.62
$13.34B 14.58B USD $1.03K 1.12K USD $56.07 61.29 USD $64.3 70.29 USD $13.34B 14.58B USD 13.87 $4.43 4.84 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $105 114.78 USD
+2.94
$6.79B 7.42B USD $50 54.66 USD $104 113.69 USD $107 116.97 USD $6.79B 7.42B USD 35.47 $2.96 3.24 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $77.5 84.72 USD
-1.27
$2.41B 2.63B USD $11 12.02 USD $76 83.08 USD $77.5 84.72 USD $2.41B 2.63B USD 18.62 $4.16 4.55 USD
Pepco Group N.V.  8UX.F $3.35 3.66 USD
-2.78
$1.98B 2.16B USD $924 1.01K USD $3.35 3.66 USD $3.35 3.66 USD $1.98B 2.16B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $88,400 66.73 USD
+7.02
$2.37T 1.79B USD $400.5K 302.31 USD $81,700 61.67 USD $88,500 66.8 USD $2.37T 1.79B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,619 17.68 USD
+6.2
$197.05B 1.33B USD $915.1K 6.18K USD $2,515 16.98 USD $2,658 17.94 USD $197.05B 1.33B USD 17.58 $148.95 1.01 USD
Europris ASA  2RG.F $6.84 7.47 USD
-4.67
$1.15B 1.25B USD $100 109.31 USD $6.84 7.47 USD $7.15 7.82 USD $1.15B 1.25B USD 15.18 $0.45 0.49 USD
Europris ASA  0RAI.IL $80.4 7.71 USD
-2.55
$12.95B 1.24B USD $7.85K 752.84 USD $80.35 7.71 USD $82.1 7.88 USD $12.95B 1.24B USD 13.81 $5.82 0.56 USD
Distribuidora Internacional de Alimentación  DIDAF $0.2
0
$856.72M $200 $0.0002 $0.0002 $856.72M 0 -$2.38
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $11.99 13.11 USD
-0.91
$710.28M 776.43M USD $14 15.3 USD $11.99 13.11 USD $11.99 13.11 USD $710.28M 776.43M USD 14.62 $0.82 0.9 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
-1.61
$139.36M 152.34M USD $0 0 USD $3.66 4 USD $3.66 4 USD $139.36M 152.34M USD 36.60 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $645 4.35 USD
-4.73
$21.47B 144.94M USD $68.1K 459.69 USD $638 4.31 USD $675 4.56 USD $21.47B 144.94M USD 7.93 $81.24 0.55 USD
Atlan Holdings Bhd  7048.KL $2.52 0.54 USD
0
$639.2M 135.91M USD $2.9K 616.63 USD $2.52 0.54 USD $2.55 0.54 USD $639.2M 135.91M USD 14.82 $0.17 0.04 USD
PLANT Co.,Ltd.  7646.T $1,378 9.3 USD
-4.04
$9.51B 64.22M USD $11.7K 78.98 USD $1,345 9.08 USD $1,422 9.6 USD $9.51B 64.22M USD 27.65 $49.83 0.34 USD
Jason Co., Ltd.  3080.T $648 4.37 USD
-2.26
$8.3B 56.04M USD $29.1K 196.43 USD $648 4.37 USD $660 4.46 USD $8.3B 56.04M USD 16.26 $39.85 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $364 2.46 USD
-5.21
$2.74B 18.52M USD $63.6K 429.32 USD $358 2.42 USD $380 2.57 USD $2.74B 18.52M USD 8.09 $44.95 0.3 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,245 12.38 USD
-1.42
$601.94M 1.76M USD $15.86K 46.24 USD $4,244 12.38 USD $4,363 12.72 USD $601.94M 1.76M USD 13.87 $3.06 0.008 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $276.6 0 USD
-2.54
$2.77B 0 USD $4.76M 0 USD $273.4 0 USD $291 0 USD $2.77B 0 USD 8.64 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь