Сектор: Потребительские товары массового спроса Отрасль: Табак Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австрия (3)
- Бразилия (3)
- Канада (4)
- Чешская Республика (1)
- Дания (1)
- Германия (26)
- Греция (1)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (2)
- Швейцария (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Потребительские товары массового спроса (105)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (105)
Табак (105)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $179.6 — |
-2.65
|
$279.55B — | $4.82M — | $179.18 — | $183.7 — | $279.55B — | 28.23 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $47.76 — |
-1.53
|
$105.55B — | $5.8M — | $47.74 — | $48.22 — | $105.55B — | 25.95 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $59.18 — |
-1.53
|
$105.02B — | $180 — | $59.18 — | $59.18 — | $105.02B — | 15.57 | $3.8 — | |
| Altria MO | $58.94 — |
-1.62
|
$99.28B — | $5.32M — | $58.93 — | $59.81 — | $99.28B — | 9.88 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $40.6 44.38 USD |
-1.58
|
$88.87B 97.15B USD | $25.78K 28.18K USD | $40.4 44.16 USD | $40.7 44.49 USD | $88.87B 97.15B USD | 25.37 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $50.45 55.15 USD |
-1.21
|
$84.98B 92.9B USD | $115 125.71 USD | $50.45 55.15 USD | $50.69 55.41 USD | $84.98B 92.9B USD | 9.83 | $5.13 5.61 USD | |
| ITC Limited ITC.BO | $419.9 5.08 USD |
+0.85
|
$5.25T 63.57B USD | $195.2K 2.36K USD | $416.3 5.04 USD | $420.65 5.09 USD | $5.25T 63.57B USD | 26.60 | $15.78 0.19 USD | |
| ITC Limited ITC.NS | $419 5.07 USD |
+0.64
|
$5.24T 63.44B USD | $10.08M 121.89K USD | $416.25 5.04 USD | $419.5 5.08 USD | $5.24T 63.44B USD | 26.55 | $15.78 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.98 — |
-0.33
|
$53.49B — | $2.06K — | $14.98 — | $15.01 — | $53.49B — | 42.79 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,279 28.88 USD |
-0.77
|
$7.6T 51.29B USD | $8.26M 55.78K USD | $4,281 28.9 USD | $4,306 29.07 USD | $7.6T 51.29B USD | 42.40 | $100.9 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.54 — |
-2.85
|
$31.88B — | $53.09K — | $38.49 — | $39.02 — | $31.88B — | 9.49 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $33.43 36.54 USD |
+0.66
|
$27.67B 30.25B USD | $10.59K 11.57K USD | $33.21 36.3 USD | $33.44 36.55 USD | $27.67B 30.25B USD | 9.52 | $3.51 3.84 USD | |
| Smoore International Holdings Limited 6969.HK | $18.04 2.31 USD |
0
|
$111.51B 14.26B USD | $17.74M 2.27M USD | $17.74 2.27 USD | $18.18 2.32 USD | $111.51B 14.26B USD | 78.43 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $31 3.96 USD |
-1.59
|
$21.44B 2.74B USD | $2.17M 277.05K USD | $30.7 3.93 USD | $31.65 4.05 USD | $21.44B 2.74B USD | 25.20 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.16 — |
0
|
$2.63B — | $1.71M — | $2.14 — | $2.18 — | $2.63B — | 30.85 | $0.07 — | |
| Universal UVV | $58.45 — |
-1.78
|
$1.44B — | $291.71K — | $58.27 — | $59.26 — | $1.44B — | 15.46 | $3.78 — | |
| Turning Point Brands TPB | $73.02 — |
-3.36
|
$1.31B — | $227.86K — | $72.88 — | $76.76 — | $1.31B — | 27.14 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $83.8 12.29 USD |
0
|
$6.6B 967.4M USD | $30.56K 4.48K USD | $83.6 12.26 USD | $84.2 12.35 USD | $6.6B 967.4M USD | 7.90 | $10.6 1.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $130.4 12.73 USD |
+3.99
|
$3.98B 388.88M USD | $12.97K 1.27K USD | $126.2 12.32 USD | $131 12.79 USD | $3.98B 388.88M USD | 64.55 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.43 0.94 USD |
+0.91
|
$1.26B 268.96M USD | $857.9K 182.42K USD | $4.4 0.94 USD | $4.55 0.97 USD | $1.26B 268.96M USD | 7.14 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.39 — |
+7.8
|
$132.64M — | $2.24K — | $5.29 — | $5.39 — | $132.64M — | 9.13 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
-4.71
|
$25.51M — | $5K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.0074 — |
-16.85
|
$7.69M — | $293.73M — | $0.0063 — | $0.0083 — | $7.69M — | 0 | -$2.23 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $1.55M — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+1.92
|
$6.33M — | $16.57K — | $0.54 — | $0.55 — | $6.33M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.59M — | $3.6K — | $0.04 — | $0.05 — | $4.59M — | 0 | $0 — | |
| 22nd Century XXII | $6.89 — |
-4.97
|
$3.45M — | $30.5K — | $6.84 — | $7.25 — | $3.45M — | 0.0056 | $1.21K — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
-1.81
|
$5.4T 319.72B USD | $16 0.95 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.73 | $120.72 7.15 USD | |
| Philip Morris International Inc. PHMO34.SA | $496.55 100.64 USD |
-2.12
|
$1.55T 313.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.3B USD | 28.40 | $17.48 3.54 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 30.03 | $5.16 5.87 USD | |
| Philip Morris International Inc. PMOR.VI | $156.16 170.7 USD |
0
|
$243.07B 265.7B USD | $0 0 USD | $156.66 171.25 USD | $159.5 174.36 USD | $243.07B 265.7B USD | 28.49 | $5.48 5.99 USD | |
| Philip Morris International Inc. 4I1.DE | $155.72 170.22 USD |
-0.19
|
$242.38B 264.96B USD | $129 141.01 USD | $154 168.34 USD | $155.72 170.22 USD | $242.38B 264.96B USD | 28.52 | $5.46 5.97 USD | |
| Philip Morris International Inc. 4I1.F | $152.76 166.99 USD |
-4.39
|
$237.77B 259.92B USD | $30 32.79 USD | $152.76 166.99 USD | $153.34 167.62 USD | $237.77B 259.92B USD | 27.97 | $5.46 5.97 USD | |
| Altria Group, Inc. MO.BA | $17,675 20.89 USD |
-0.42
|
$116.56T 137.78B USD | $1.77K 2.1 USD | $17,500 20.69 USD | $17,800 21.04 USD | $116.56T 137.78B USD | 0.63 | $27.99K 33.08 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.1 10.76 USD |
-0.52
|
$581.15B 117.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.15B 117.79B USD | 26.02 | $2.04 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 10.02 | $113.27 6.71 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
0
|
$558.08B 113.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.08B 113.11B USD | 10.07 | $32.87 6.66 USD | |
| British American Tobacco p.l.c BTAFF | $47.29 — |
-4.23
|
$103.51B — | $100 — | $49 — | $49 — | $103.51B — | 25.70 | $1.84 — | |
| British American Tobacco p.l.c. BMTA.F | $41.1 44.93 USD |
-1.2
|
$89.96B 98.34B USD | $1.8K 1.97K USD | $40.5 44.27 USD | $41.1 44.93 USD | $89.96B 98.34B USD | 25.84 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $40.65 44.44 USD |
-0.85
|
$88.98B 97.26B USD | $4.72K 5.16K USD | $41 44.82 USD | $41.95 45.86 USD | $88.98B 97.26B USD | 25.56 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $50.72 55.44 USD |
-0.2
|
$85.44B 93.39B USD | $20 21.86 USD | $50.54 55.25 USD | $50.72 55.44 USD | $85.44B 93.39B USD | 9.88 | $5.13 5.61 USD | |
| Altria Group, Inc. ALTR.VI | $50.49 55.19 USD |
-1.16
|
$85.05B 92.97B USD | $0 0 USD | $50.49 55.19 USD | $50.62 55.33 USD | $85.05B 92.97B USD | 9.82 | $5.14 5.62 USD | |
| Japan Tobacco JAPAF | $32.26 — |
0
|
$57.28B — | $100 — | $31 — | $31 — | $57.28B — | 46.75 | $0.69 — | |
| Japan Tobacco Inc. JAT.F | $25.77 28.17 USD |
+0.98
|
$45.93B 50.2B USD | $80 87.45 USD | $25.34 27.7 USD | $25.77 28.17 USD | $45.93B 50.2B USD | 42.95 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
0
|
$45.48B 49.72B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.48B 49.72B USD | 41.00 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.VI | $25.5 27.87 USD |
-0.31
|
$45.34B 49.56B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $45.34B 49.56B USD | 42.50 | $0.6 0.66 USD | |
| Imperial Brands IMBBF | $40.47 — |
+1.43
|
$33.71B — | $100 — | $39.75 — | $39.75 — | $33.71B — | 9.96 | $4.06 — | |
| Imperial Brands PLC ITB.F | $33.41 36.52 USD |
+0.39
|
$27.6B 30.17B USD | $830 907.3 USD | $33.41 36.52 USD | $33.55 36.67 USD | $27.6B 30.17B USD | 9.51 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
-1.19
|
$27.16B 29.69B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.16B 29.69B USD | 9.45 | $3.51 3.84 USD | |
| Smoore SMORF | $1.25 — |
0
|
$14.21B — | $100 — | $1.6 — | $1.6 — | $14.21B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $124,800 94.2 USD |
-0.4
|
$13.46T 10.16B USD | $432.1K 326.16 USD | $124,200 93.75 USD | $125,800 94.96 USD | $13.46T 10.16B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,620 104.29 USD |
+4.11
|
$448.19B 5.42B USD | $189.4K 2.29K USD | $8,280 100.17 USD | $8,734 105.67 USD | $448.19B 5.42B USD | 38.70 | $222.73 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,550 103.44 USD |
+3.31
|
$444.55B 5.38B USD | $9.63K 116.56 USD | $8,277.85 100.15 USD | $8,725 105.56 USD | $444.55B 5.38B USD | 38.40 | $222.63 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
+0.84
|
$69.79T 4.46B USD | $9.01M 575.63 USD | $595 0.04 USD | $605 0.04 USD | $69.79T 4.46B USD | 11.10 | $54.03 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-12.73
|
$3.18B 3.48B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.82 1.99 USD |
-0.55
|
$2.25B 2.46B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.85 2.02 USD | $2.25B 2.46B USD | 30.33 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $1 — | $720 — | $720 — | $2.4B — | 15.40 | $56.79 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
0
|
$1.93B 2.11B USD | $7 7.65 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.12 | $49.14 53.72 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,360 749.02 USD |
-0.57
|
$47.66B 2.06B USD | $92 3.97 USD | $17,360 749.02 USD | $17,480 754.2 USD | $47.66B 2.06B USD | 14.24 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $50.05 54.71 USD |
-2.25
|
$1.24B 1.35B USD | $69 75.43 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.24B 1.35B USD | 15.35 | $3.26 3.56 USD | |
| Turning Point Brands, Inc. 0T5.F | $61.5 67.23 USD |
-3.91
|
$1.1B 1.2B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.1B 1.2B USD | 26.50 | $2.32 2.54 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,075 0.58 USD |
+0.83
|
$17.46T 1.12B USD | $873.9K 55.84 USD | $8,950 0.57 USD | $9,125 0.58 USD | $17.46T 1.12B USD | 35.75 | $253.8 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $83.6 12.26 USD |
-1.42
|
$7.5B 1.1B USD | $632 92.66 USD | $83.6 12.26 USD | $84 12.32 USD | $7.5B 1.1B USD | 5.29 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.24 — |
+1.82
|
$1.08B — | $100 — | $2.15 — | $2.15 — | $1.08B — | 37.33 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.10 | $1.65 — | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
+3.4
|
$942.78M 1.03B USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $942.78M 1.03B USD | 42.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.08 12.11 USD |
-0.72
|
$878.05M 959.82M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $878.05M 959.82M USD | 7.80 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $308 336.69 USD |
-0.65
|
$850.08M 929.25M USD | $195 213.16 USD | $308 336.69 USD | $312 341.06 USD | $850.08M 929.25M USD | 8.11 | $37.94 41.47 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $291.5 3.53 USD |
+0.22
|
$49.42B 597.92M USD | $310.55K 3.76K USD | $290.8 3.52 USD | $294.2 3.56 USD | $49.42B 597.92M USD | 17.04 | $17.1 0.21 USD | |
| VST Industries Limited VSTIND.BO | $291.35 3.52 USD |
+0.22
|
$49.4B 597.62M USD | $13.98K 169.15 USD | $290.55 3.52 USD | $294 3.56 USD | $49.4B 597.62M USD | 17.04 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
+0.18
|
$344.01M 376.05M USD | $200 218.63 USD | $11.24 12.29 USD | $11.24 12.29 USD | $344.01M 376.05M USD | 62.55 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $755 0.05 USD |
+0.67
|
$1.57T 100.15M USD | $788.6K 50.39 USD | $745 0.05 USD | $755 0.05 USD | $1.57T 100.15M USD | 5.57 | $135.53 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
0
|
$203.2B 12.98M USD | $21.2K 1.35 USD | $212 0.01 USD | $216 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.99 0.44 USD |
+2.98
|
$649.88M 7.86M USD | $406 4.91 USD | $34.1 0.41 USD | $36.65 0.44 USD | $649.88M 7.86M USD | 14.39 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.98 0.44 USD |
+0.39
|
$633.56M 7.67M USD | $445 5.38 USD | $35.84 0.43 USD | $36.49 0.44 USD | $633.56M 7.67M USD | 13.68 | $2.63 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
0
|
$37.32M 3.64M USD | $213 20.79 USD | $1.21 0.12 USD | $1.21 0.12 USD | $37.32M 3.64M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.95M — | $150 — | $0.1199 — | $0.1199 — | $2.95M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.53M — | $3K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,456.62 0 USD |
-1.72
|
$75.66B 0 USD | $549.3K 0 USD | $3,436 0 USD | $3,464 0 USD | $75.66B 0 USD | 25.41 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,847 0 USD |
+0.6
|
$23.68B 0 USD | $175.56K 0 USD | $2,825 0 USD | $2,852 0 USD | $23.68B 0 USD | 9.49 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $83,912 0 USD |
+0.33
|
$1.95T 0 USD | $248.52K 0 USD | $83,218 0 USD | $83,995 0 USD | $1.95T 0 USD | 25.52 | $32.87 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}