Сектор: Потребительские товары массового спроса Отрасль: Табак Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австрия (3)
- Бразилия (3)
- Канада (4)
- Чешская Республика (1)
- Дания (1)
- Германия (26)
- Греция (1)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (2)
- Швейцария (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Потребительские товары массового спроса (105)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (105)
Табак (105)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $168.3 — |
+2.6
|
$261.96B — | $1.14M — | $165 — | $168.56 — | $261.96B — | 26.50 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $167.75 — |
+73.83
|
$260.41B — | $649 — | $165.08 — | $167.75 — | $260.41B — | 32.44 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $56.82 — |
+0.92
|
$100.83B — | $3.34K — | $56.65 — | $57.4 — | $100.83B — | 14.95 | $3.8 — | |
| Altria MO | $57.39 — |
+1.88
|
$96.67B — | $1.92M — | $56.65 — | $57.48 — | $96.67B — | 9.62 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.21 55.98 USD |
+1.65
|
$86.26B 94.29B USD | $1.65K 1.81K USD | $50.39 55.08 USD | $51.41 56.2 USD | $86.26B 94.29B USD | 9.60 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BTI | $40.67 — |
+0.3
|
$89.15B — | $4.88M — | $40.65 — | $40.84 — | $89.15B — | 22.72 | $1.79 — | |
| British American Tobacco p.l.c. BMT.DE | $36.4 39.79 USD |
+0.64
|
$79.79B 87.22B USD | $89.13K 97.43K USD | $36.34 39.72 USD | $36.72 40.14 USD | $79.79B 87.22B USD | 22.46 | $1.62 1.77 USD | |
| ITC Limited ITC.NS | $432.65 5.23 USD |
+0.83
|
$5.41T 65.5B USD | $24.26M 293.5K USD | $426 5.15 USD | $435.4 5.27 USD | $5.41T 65.5B USD | 26.88 | $16.09 0.19 USD | |
| ITC Limited ITC.BO | $432.45 5.23 USD |
+0.73
|
$5.41T 65.47B USD | $1.18M 14.23K USD | $426.05 5.15 USD | $435.4 5.27 USD | $5.41T 65.47B USD | 26.86 | $16.1 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.79 — |
+0.07
|
$52.59B — | $1.02K — | $14.43 — | $15.15 — | $52.59B — | 43.50 | $0.34 — | |
| Japan Tobacco Inc. 2914.T | $4,348 29.35 USD |
-0.5
|
$7.72T 52.11B USD | $4.49M 30.29K USD | $4,305 29.06 USD | $4,355 29.4 USD | $7.72T 52.11B USD | 43.07 | $100.95 0.68 USD | |
| Imperial Brands PLC IMBBY | $35.66 — |
+0.06
|
$31.23B — | $6.54K — | $35.59 — | $35.88 — | $31.23B — | 9.02 | $3.95 — | |
| Imperial Brands IMBBF | $37.59 — |
+5.15
|
$31.22B — | $800 — | $35.75 — | $36 — | $31.22B — | 9.51 | $3.95 — | |
| Imperial Brands PLC ITB.DE | $31.86 34.83 USD |
-0.19
|
$26.12B 28.56B USD | $32.23K 35.23K USD | $31.69 34.64 USD | $32.16 35.16 USD | $26.12B 28.56B USD | 8.94 | $3.56 3.89 USD | |
| Smoore International Holdings Limited 6969.HK | $17.14 2.19 USD |
-1.04
|
$105.95B 13.55B USD | $53.91M 6.89M USD | $16.54 2.11 USD | $17.9 2.29 USD | $105.95B 13.55B USD | 74.52 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $35.2 4.5 USD |
+8.64
|
$24.35B 3.11B USD | $10M 1.28M USD | $32.1 4.1 USD | $35.75 4.57 USD | $24.35B 3.11B USD | 28.61 | $1.23 0.16 USD | |
| RLX Technology RLX | $1.95 — |
+0.43
|
$2.37B — | $1.32M — | $1.92 — | $1.96 — | $2.37B — | 32.47 | $0.06 — | |
| Universal UVV | $55.69 — |
+0.8
|
$1.38B — | $39.12K — | $55.63 — | $56.05 — | $1.38B — | 11.09 | $5.02 — | |
| Turning Point Brands TPB | $72.36 — |
+1.42
|
$1.3B — | $20.85K — | $71.83 — | $72.54 — | $1.3B — | 26.89 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $95.5 14 USD |
+1.27
|
$7.52B 1.1B USD | $107.94K 15.83K USD | $93.8 13.75 USD | $95.8 14.05 USD | $7.52B 1.1B USD | 8.37 | $11.4 1.67 USD | |
| VST Industries Limited VSTIND.NS | $289.65 3.5 USD |
+0.68
|
$49.14B 594.54M USD | $204.18K 2.47K USD | $287.55 3.48 USD | $290.95 3.52 USD | $49.14B 594.54M USD | 16.94 | $17.09 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.75 1.44 USD |
+0.75
|
$1.94B 413.48M USD | $65.7K 13.97K USD | $6.71 1.43 USD | $6.81 1.45 USD | $1.94B 413.48M USD | 10.54 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $106.8 10.43 USD |
-4.64
|
$3.26B 318.5M USD | $231.47K 22.59K USD | $105.8 10.33 USD | $116.4 11.36 USD | $3.26B 318.5M USD | 52.87 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08999 — |
0
|
$22.62M — | $21.16K — | $0.08999 — | $0.08999 — | $22.62M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $500K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.6099 — |
-1.43
|
$7.08M — | $30.92K — | $0.5999 — | $0.6199 — | $7.08M — | 0 | -$1.29 — | |
| 22nd Century XXII | $1.11 — |
-3.48
|
$4.55M — | $64.9K — | $1.06 — | $1.15 — | $4.55M — | 0 | -$176.2 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $1.55K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | $0 — | |
| Greenlane GNLN | $0.0063 — |
+1.59
|
$3.29M — | $188.08M — | $0.0061 — | $0.007799 — | $3.29M — | 0 | -$14.56 — | |
| Ladybug Resource LBRG | $0.005599 — |
+7.69
|
$1.66M — | $15K — | $0.005199 — | $0.005199 — | $1.66M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $500K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
+0.03
|
$5.18T 306.45B USD | $5 0.3 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.18T 306.45B USD | 26.96 | $123.32 7.3 USD | |
| Philip Morris International Inc. PHMO34.SA | $470.5 95.36 USD |
+2.17
|
$1.46T 296.87B USD | $40 8.11 USD | $460.5 93.34 USD | $470.5 95.36 USD | $1.46T 296.87B USD | 26.40 | $17.82 3.61 USD | |
| Philip Morris International Inc. 4I1.DE | $148.22 162.02 USD |
+1.09
|
$230.71B 252.19B USD | $173 189.11 USD | $146.04 159.64 USD | $148.22 162.02 USD | $230.71B 252.19B USD | 26.14 | $5.67 6.2 USD | |
| Philip Morris International Inc. 4I1.F | $147.54 161.28 USD |
+0.82
|
$230.14B 251.58B USD | $395 431.79 USD | $145.42 158.96 USD | $147.54 161.28 USD | $230.14B 251.58B USD | 25.97 | $5.68 6.21 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$221.03B 251.48B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $221.03B 251.48B USD | 26.44 | $5.37 6.11 USD | |
| Philip Morris International Inc. PMOR.VI | $147.4 161.13 USD |
+0.74
|
$229.95B 251.37B USD | $10 10.93 USD | $145.68 159.25 USD | $147.4 161.13 USD | $229.95B 251.37B USD | 25.76 | $5.72 6.25 USD | |
| Altria Group, Inc. MO.BA | $16,600 19.62 USD |
+2
|
$108.88T 128.7B USD | $310 0.37 USD | $16,500 19.5 USD | $16,700 19.74 USD | $108.88T 128.7B USD | 0.61 | $26.82K 31.7 USD | |
| Altria Group, Inc. MOOO34.SA | $323.97 65.66 USD |
+2.79
|
$547.08B 110.88B USD | $12 2.43 USD | $323.97 65.66 USD | $323.97 65.66 USD | $547.08B 110.88B USD | 9.68 | $33.44 6.78 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
0
|
$1.85T 109.71B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.85T 109.71B USD | 9.50 | $115.72 6.85 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.93 9.31 USD |
+0.77
|
$503.41B 102.03B USD | $148 30 USD | $45.58 9.24 USD | $45.98 9.32 USD | $503.41B 102.03B USD | 22.62 | $2.03 0.41 USD | |
| Altria Group, Inc. PHM7.F | $51.24 56.01 USD |
+1.16
|
$86.31B 94.35B USD | $2.22K 2.42K USD | $50.26 54.94 USD | $51.24 56.01 USD | $86.31B 94.35B USD | 9.61 | $5.33 5.83 USD | |
| Altria Group, Inc. ALTR.VI | $50.65 55.37 USD |
+0.7
|
$85.42B 93.38B USD | $2 2.19 USD | $50.34 55.03 USD | $50.65 55.37 USD | $85.42B 93.38B USD | 9.43 | $5.37 5.87 USD | |
| British American Tobacco p.l.c BTAFF | $39.87 — |
0
|
$87.53B — | $250 — | $41.52 — | $41.52 — | $87.53B — | 22.27 | $1.79 — | |
| British American Tobacco p.l.c. BMT.F | $36.4 39.79 USD |
-0.03
|
$79.79B 87.22B USD | $707 772.85 USD | $36.14 39.51 USD | $36.54 39.94 USD | $79.79B 87.22B USD | 22.46 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $36 39.35 USD |
-0.55
|
$78.91B 86.26B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $78.91B 86.26B USD | 22.22 | $1.62 1.77 USD | |
| Japan Tobacco JAPAF | $32.08 — |
0
|
$56.96B — | $100 — | $31 — | $31 — | $56.96B — | 47.17 | $0.68 — | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.39B 51.8B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.39B 51.8B USD | 41.29 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $26.66 29.14 USD |
-0.74
|
$47.34B 51.75B USD | $0 0 USD | $26.46 28.92 USD | $26.66 29.14 USD | $47.34B 51.75B USD | 43.00 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | $26.39 28.85 USD |
+0.34
|
$47.18B 51.57B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $47.18B 51.57B USD | 43.26 | $0.61 0.67 USD | |
| Imperial Brands PLC ITB.F | $32.04 35.02 USD |
-0.47
|
$28.01B 30.62B USD | $1.19K 1.3K USD | $31.93 34.9 USD | $32.04 35.02 USD | $28.01B 30.62B USD | 9.00 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $32.2 35.2 USD |
-5.29
|
$26.65B 29.13B USD | $491 536.73 USD | $32.2 35.2 USD | $33 36.07 USD | $26.65B 29.13B USD | 9.04 | $3.56 3.89 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.73B — | $100 — | $1.6 — | $1.6 — | $13.73B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $115,900 87.49 USD |
-0.6
|
$12.5T 9.44B USD | $198.44K 149.79 USD | $115,200 86.96 USD | $117,400 88.62 USD | $12.5T 9.44B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $9,199.8 111.3 USD |
+2.65
|
$478.33B 5.79B USD | $6.11K 73.95 USD | $8,970 108.52 USD | $9,256.55 111.99 USD | $478.33B 5.79B USD | 47.30 | $194.48 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $9,177 111.03 USD |
+2.34
|
$477.15B 5.77B USD | $85.54K 1.03K USD | $8,964.5 108.46 USD | $9,248 111.89 USD | $477.15B 5.77B USD | 47.16 | $194.58 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $18.52M 1.18K USD | $610 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.75
|
$3.95B 4.32B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
0
|
$2.11B 2.31B USD | $3K 3.28K USD | $1.69 1.85 USD | $1.72 1.88 USD | $2.11B 2.31B USD | 34.39 | $0.05 0.05 USD | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.23B — | $1 — | $720 — | $720 — | $2.23B — | 14.72 | $54.04 — | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+0.14
|
$2B 2.19B USD | $100 109.31 USD | $715 781.59 USD | $730 797.99 USD | $2B 2.19B USD | 14.94 | $48.84 53.39 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,280 788.71 USD |
+0.88
|
$50.19B 2.17B USD | $958 41.33 USD | $18,100 780.95 USD | $18,280 788.71 USD | $50.19B 2.17B USD | 15.01 | $1.22K 52.54 USD | |
| Universal Corporation UVV.F | $49.16 53.74 USD |
-2.07
|
$1.22B 1.33B USD | $32 34.98 USD | $49.16 53.74 USD | $49.16 53.74 USD | $1.22B 1.33B USD | 10.94 | $4.49 4.91 USD | |
| Turning Point Brands, Inc. 0T5.F | $62 67.77 USD |
+0.81
|
$1.15B 1.26B USD | $250 273.28 USD | $62 67.77 USD | $62 67.77 USD | $1.15B 1.26B USD | 25.83 | $2.4 2.62 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.4 13.99 USD |
+0.1
|
$8.56B 1.26B USD | $304 44.57 USD | $94.9 13.91 USD | $95.4 13.99 USD | $8.56B 1.26B USD | 6.03 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,800 0.63 USD |
+2.08
|
$18.86T 1.2B USD | $595.3K 38.04 USD | $9,625 0.62 USD | $9,825 0.63 USD | $18.86T 1.2B USD | 38.52 | $254.4 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 8.72 | $1.69 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.1 — |
0
|
$1.11B — | $504 — | $1.8 — | $1.9 — | $1.11B — | 35.00 | $0.06 — | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
+0.85
|
$1B 1.1B USD | $1.61K 1.76K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1B 1.1B USD | 47.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.46 13.62 USD |
-2.66
|
$981.03M 1.07B USD | $61 66.68 USD | $12.46 13.62 USD | $12.46 13.62 USD | $981.03M 1.07B USD | 8.14 | $1.53 1.67 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$883.2M 965.46M USD | $91 99.48 USD | $318 347.62 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.28 | $34.45 37.66 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $289.75 3.51 USD |
+0.64
|
$49.13B 594.34M USD | $32.19K 389.42 USD | $287.45 3.48 USD | $290.8 3.52 USD | $49.13B 594.34M USD | 16.94 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.24 11.19 USD |
-5.36
|
$312.85M 341.99M USD | $200 218.63 USD | $10.18 11.13 USD | $10.24 11.19 USD | $312.85M 341.99M USD | 53.89 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $845 0.05 USD |
-0.59
|
$1.75T 112.09M USD | $4.05M 258.73 USD | $840 0.05 USD | $870 0.06 USD | $1.75T 112.09M USD | 6.23 | $135.58 0.008 USD | |
| Pyxus PYYX | $4 — |
-2.44
|
$98.43M — | $2.19K — | $4 — | $4 — | $98.43M — | 10.25 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $232 0.01 USD |
0
|
$218.25B 13.95M USD | $308.6K 19.72 USD | $224 0.01 USD | $236 0.02 USD | $218.25B 13.95M USD | 10.79 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.95 0.43 USD |
+2.83
|
$669.61M 8.1M USD | $408 4.94 USD | $34.5 0.42 USD | $35.97 0.44 USD | $669.61M 8.1M USD | 14.38 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.16 0.43 USD |
-4.92
|
$619.13M 7.49M USD | $439 5.31 USD | $35.14 0.43 USD | $36 0.44 USD | $619.13M 7.49M USD | 12.97 | $2.71 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.4 0.14 USD |
+10.24
|
$43.18M 4.22M USD | $4 0.39 USD | $1.4 0.14 USD | $1.4 0.14 USD | $43.18M 4.22M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.14 — |
0
|
$3.14M — | $25 — | $0.1199 — | $0.1199 — | $3.14M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.1M — | $10K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,044 0 USD |
+0.63
|
$69.16B 0 USD | $5.61M 0 USD | $3,026 0 USD | $3,073 0 USD | $69.16B 0 USD | 22.38 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,679 0 USD |
-0.04
|
$23.69B 0 USD | $1.14M 0 USD | $2,648 0 USD | $2,710 0 USD | $23.69B 0 USD | 8.92 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $73,183 0 USD |
-0.5
|
$1.65T 0 USD | $1.49M 0 USD | $73,002 0 USD | $74,477 0 USD | $1.65T 0 USD | 22.10 | $33.1 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}