Биржа: OTC Markets OTCQX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
OTC Markets OTCQX (27)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.87 — |
+0.37
|
$52.11B — | $76.92K — | $28.64 — | $30.31 — | $52.11B — | 19.65 | $1.52 — | |
| Danone DANOY | $15.95 — |
-0.87
|
$51.37B — | $12.66K — | $15.95 — | $16.23 — | $51.37B — | 23.45 | $0.68 — | |
| Danone S.A. GPDNF | $77.75 — |
+0.84
|
$50.08B — | $665 — | $76.34 — | $76.34 — | $50.08B — | 23.00 | $3.38 — | |
| Heineken HEINY | $40.68 — |
-0.05
|
$45.91B — | $10.17K — | $40.67 — | $41.08 — | $45.91B — | 43.27 | $0.94 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.57 — |
+3.1
|
$35.21B — | $2.69K — | $38.57 — | $38.88 — | $35.21B — | 18.90 | $2.04 — | |
| Imperial Brands IMBBF | $38.1 — |
-2.56
|
$31.44B — | $200 — | $38.1 — | $38.1 — | $31.44B — | 9.87 | $3.86 — | |
| Imperial Brands PLC IMBBY | $37.19 — |
-2.39
|
$30.69B — | $21.33K — | $37 — | $37.73 — | $30.69B — | 9.63 | $3.86 — | |
| Heineken Holding N.V. HKHHY | $36.35 — |
-0.47
|
$20.53B — | $1.58K — | $36.52 — | $36.98 — | $20.53B — | 38.26 | $0.95 — | |
| JBS JBSAY | $14.06 — |
-3.7
|
$15.65B — | $1.47K — | $14.06 — | $14.36 — | $15.65B — | 8.78 | $1.6 — | |
| J Sainsbury JSAIY | $12.44 — |
-1.43
|
$7.2B — | $29.43K — | $12.43 — | $12.61 — | $7.2B — | 32.73 | $0.38 — | |
| Armanino Foods of Distinction AMNF | $7.7 — |
-1.28
|
$246.39M — | $5.31K — | $7.6 — | $7.8 — | $246.39M — | 28.51 | $0.27 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$13.23M — | $79K — | $0.14 — | $0.16 — | $13.23M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.2899 — |
+0.07
|
$8.79M — | $20K — | $0.26 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.83M — | $8.5K — | $0.07 — | $0.07 — | $5.83M — | 0 | -$0.26 — | |
| Heineken N.V. HINKF | $81.25 — |
0
|
$45.85B — | $200 — | $80 — | $80 — | $45.85B — | 43.21 | $1.88 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.38 — |
0
|
$34.13B — | $450 — | $37 — | $37 — | $34.13B — | 18.32 | $2.04 — | |
| Heineken Holding HKHHF | $73.35 — |
+4.04
|
$20.72B — | $1 — | $73.35 — | $73.35 — | $20.72B — | 38.60 | $1.9 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.67 — |
0
|
$13.7B — | $100 — | $11.4 — | $11.4 — | $13.7B — | 22.22 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
-3.55
|
$12.93B — | $6.9K — | $3 — | $3.1 — | $12.93B — | 21.35 | $0.14 — | |
| J Sainsbury plc JSNSF | $3.4 — |
0
|
$7.87B — | $1 — | $3.42 — | $3.42 — | $7.87B — | 37.77 | $0.09 — | |
| Tate & Lyle plc TATYY | $27.35 — |
+0.37
|
$3.01B — | $180 — | $27.25 — | $27.25 — | $3.01B — | 13.74 | $1.99 — | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$2.97B — | $428 — | $10.05 — | $10.05 — | $2.97B — | 13.50 | $0.5 — | |
| Oceana OCGPF | $3.12 — |
0
|
$382.97M — | $1.2K — | $3.5 — | $3.5 — | $382.97M — | 6.24 | $0.5 — | |
| Reed's REED | $1.4 — |
+6.06
|
$63.52M — | $1.29K — | $1.32 — | $1.61 — | $63.52M — | 0 | -$1.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}