Биржа: OTC Markets OTCQX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
OTC Markets OTCQX (27)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.33 — |
-0.42
|
$58.04B — | $17.45K — | $32.77 — | $33.49 — | $58.04B — | 20.96 | $1.59 — | |
| Danone DANOY | $16.08 — |
+0.63
|
$52.23B — | $99.63K — | $16.03 — | $16.13 — | $52.23B — | 22.97 | $0.7 — | |
| Heineken HEINY | $43.53 — |
-0.25
|
$49.88B — | $6.86K — | $43.41 — | $43.6 — | $49.88B — | 44.41 | $0.98 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.70 | $3.52 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.46 — |
+0.4
|
$37.15B — | $7.12K — | $40.42 — | $40.72 — | $37.15B — | 18.39 | $2.2 — | |
| Imperial Brands PLC IMBBY | $35.65 — |
+0.03
|
$31.23B — | $40.35K — | $35.6 — | $36.21 — | $31.23B — | 9.02 | $3.95 — | |
| Imperial Brands IMBBF | $37.59 — |
+5.15
|
$31.22B — | $800 — | $35.75 — | $36 — | $31.22B — | 9.51 | $3.95 — | |
| Heineken Holding N.V. HKHHY | $38.95 — |
+0.41
|
$22.28B — | $265 — | $38.43 — | $38.97 — | $22.28B — | 39.74 | $0.98 — | |
| JBS JBSAY | $14.12 — |
-4.4
|
$15.72B — | $118.22K — | $13.68 — | $14.77 — | $15.72B — | 8.82 | $1.6 — | |
| J Sainsbury JSAIY | $14.92 — |
+0.74
|
$8.56B — | $7.07K — | $14.82 — | $14.99 — | $8.56B — | 15.87 | $0.94 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
-2.56
|
$243.18M — | $12.06K — | $7.6 — | $7.79 — | $243.18M — | 28.14 | $0.27 — | |
| Reed's REED | $1.25 — |
-28.57
|
$56.71M — | $21.5K — | $0.8 — | $1.74 — | $56.71M — | 0 | -$1.64 — | |
| Optimi Health OPTHF | $0.1499 — |
-6.56
|
$14.51M — | $2K — | $0.1499 — | $0.1499 — | $14.51M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.2899 — |
+14.62
|
$8.79M — | $54.56K — | $0.28 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.04M — | $3K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.26 — | |
| Heineken N.V. HINKF | $86.75 — |
0
|
$49.88B — | $390 — | $89.66 — | $89.66 — | $49.88B — | 45.41 | $1.91 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.18 — |
0
|
$37.15B — | $592 — | $40.3 — | $40.3 — | $37.15B — | 18.43 | $2.18 — | |
| Heineken Holding HKHHF | $79.57 — |
0
|
$22.45B — | $1K — | $79 — | $79 — | $22.45B — | 39.00 | $2.04 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.23 — |
0
|
$13.2B — | $1K — | $12.63 — | $12.75 — | $13.2B — | 21.45 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.85 — |
0
|
$12.95B — | $700 — | $3.14 — | $3.14 — | $12.95B — | 20.35 | $0.14 — | |
| J Sainsbury plc JSNSF | $4.1 — |
0
|
$9.53B — | $2 — | $3.61 — | $3.61 — | $9.53B — | 17.08 | $0.24 — | |
| Tate & Lyle plc TATYY | $30.72 — |
+0.23
|
$3.38B — | $1.9K — | $30.72 — | $30.87 — | $3.38B — | 14.98 | $2.05 — | |
| Tate & Lyle TATYF | $7.48 — |
0
|
$3.29B — | $500 — | $7.77 — | $7.77 — | $3.29B — | 14.66 | $0.51 — | |
| Oceana OCGPF | $3.1 — |
0
|
$381.52M — | $1.2K — | $3.5 — | $3.5 — | $381.52M — | 6.20 | $0.5 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}