Тайвань Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (32)
- Taiwan (38)
Потребительские товары массового спроса (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.1 2.48 USD |
0
|
$443.77B 14.1B USD | $5.67M 180.11K USD | $77.7 2.47 USD | $78.1 2.48 USD | $443.77B 14.1B USD | 22.44 | $3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | $234.5 7.45 USD |
-0.64
|
$243.79B 7.75B USD | $2.73M 86.68K USD | $233.5 7.42 USD | $238 7.56 USD | $243.79B 7.75B USD | 22.08 | $10.62 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $49 1.56 USD |
+0.51
|
$87.65B 2.79B USD | $1.24M 39.4K USD | $48.75 1.55 USD | $49.45 1.57 USD | $87.65B 2.79B USD | 21.49 | $2.28 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $53.6 1.7 USD |
+1.71
|
$44.85B 1.43B USD | $3.22M 102.41K USD | $52.8 1.68 USD | $53.7 1.71 USD | $44.85B 1.43B USD | 13.20 | $4.06 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $140.5 4.46 USD |
+1.81
|
$41.42B 1.32B USD | $2.1M 66.77K USD | $137.5 4.37 USD | $141 4.48 USD | $41.42B 1.32B USD | 15.40 | $9.12 0.29 USD | |
| Lian Hwa Foods Corporation 1231.TW | $109 3.46 USD |
+0.46
|
$32.53B 1.03B USD | $250.18K 7.95K USD | $108 3.43 USD | $110 3.5 USD | $32.53B 1.03B USD | 32.53 | $3.35 0.11 USD | |
| Standard Foods Corporation 1227.TW | $31.1 0.99 USD |
+0.16
|
$28.25B 897.71M USD | $558.18K 17.74K USD | $31.05 0.99 USD | $31.4 1 USD | $28.25B 897.71M USD | 19.68 | $1.58 0.05 USD | |
| Microbio Co., Ltd. 4128.TWO | $22 0.7 USD |
-0.45
|
$12.94B 411.16M USD | $1.07M 34.15K USD | $21.95 0.7 USD | $22.5 0.71 USD | $12.94B 411.16M USD | 0 | -$2.27 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $114.5 3.64 USD |
+0.44
|
$12.62B 400.87M USD | $488.92K 15.54K USD | $114 3.62 USD | $116 3.69 USD | $12.62B 400.87M USD | 15.32 | $7.47 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $13.9 0.44 USD |
-0.36
|
$10.98B 348.92M USD | $886.01K 28.15K USD | $13.85 0.44 USD | $14 0.44 USD | $10.98B 348.92M USD | 0 | -$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $38.5 1.22 USD |
-0.9
|
$9.55B 303.5M USD | $539.91K 17.16K USD | $38.3 1.22 USD | $38.6 1.23 USD | $9.55B 303.5M USD | 17.42 | $2.21 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.25 0.58 USD |
-0.82
|
$8.88B 282.02M USD | $548.67K 17.43K USD | $18.2 0.58 USD | $18.4 0.58 USD | $8.88B 282.02M USD | 12.76 | $1.43 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.05 0.48 USD |
-0.33
|
$7.62B 242.01M USD | $189.77K 6.03K USD | $15 0.48 USD | $15.1 0.48 USD | $7.62B 242.01M USD | 22.13 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30 0.95 USD |
-1.15
|
$7.27B 230.94M USD | $99.53K 3.16K USD | $30 0.95 USD | $30.4 0.97 USD | $7.27B 230.94M USD | 22.90 | $1.31 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.2 0.32 USD |
-1.45
|
$5.04B 160.28M USD | $694.84K 22.08K USD | $10.2 0.32 USD | $10.3 0.33 USD | $5.04B 160.28M USD | 78.46 | $0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.5 0.43 USD |
-1.1
|
$4.61B 146.38M USD | $354.78K 11.27K USD | $13.5 0.43 USD | $13.65 0.43 USD | $4.61B 146.38M USD | 49.99 | $0.27 0.008 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.5 0.59 USD |
-0.8
|
$3.67B 116.71M USD | $101.25K 3.22K USD | $18.4 0.58 USD | $18.65 0.59 USD | $3.67B 116.71M USD | 14.34 | $1.29 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.6 0.5 USD |
-0.95
|
$3.45B 109.58M USD | $693.49K 22.04K USD | $15.6 0.5 USD | $16.2 0.51 USD | $3.45B 109.58M USD | 0 | -$0.62 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.9 0.54 USD |
0
|
$3.3B 104.91M USD | $344.06K 10.93K USD | $16.8 0.53 USD | $17.15 0.54 USD | $3.3B 104.91M USD | 0 | -$1.56 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.95 0.51 USD |
+1.59
|
$1.89B 60.18M USD | $331.5K 10.53K USD | $15.7 0.5 USD | $16 0.51 USD | $1.89B 60.18M USD | 0 | -$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.45 0.65 USD |
-0.97
|
$1.47B 46.75M USD | $128.7K 4.09K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.47B 46.75M USD | 0 | -$0.2 -0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $22.1 0.7 USD |
+3.27
|
$255.06B 8.1B USD | $63.78K 2.03K USD | $21.55 0.68 USD | $22.1 0.7 USD | $255.06B 8.1B USD | 6.77 | $3.26 0.1 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
+0.35
|
$23.12B 734.53M USD | $76.58K 2.43K USD | $143.5 4.56 USD | $144.5 4.59 USD | $23.12B 734.53M USD | 17.92 | $8.06 0.26 USD | |
| Hey Song Corporation 1234.TW | $37.2 1.18 USD |
0
|
$14.95B 475.03M USD | $143.24K 4.55K USD | $37 1.18 USD | $37.3 1.19 USD | $14.95B 475.03M USD | 16.46 | $2.26 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $293 9.31 USD |
-0.17
|
$10.86B 344.96M USD | $12.82K 407.3 USD | $293 9.31 USD | $293.5 9.33 USD | $10.86B 344.96M USD | 14.12 | $20.74 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $37.9 1.2 USD |
-0.66
|
$10.12B 321.7M USD | $222.78K 7.08K USD | $37.9 1.2 USD | $38.2 1.21 USD | $10.12B 321.7M USD | 14.63 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+0.25
|
$9.39B 298.35M USD | $29.22K 928.51 USD | $39.2 1.25 USD | $39.5 1.26 USD | $9.39B 298.35M USD | 21.23 | $1.86 0.06 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $86.5 2.75 USD |
-0.46
|
$8.45B 268.39M USD | $14.73K 467.99 USD | $86.5 2.75 USD | $87.1 2.77 USD | $8.45B 268.39M USD | 20.30 | $4.26 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $100 3.18 USD |
-1.48
|
$8.25B 262.12M USD | $73.77K 2.34K USD | $100 3.18 USD | $101.5 3.23 USD | $8.25B 262.12M USD | 19.19 | $5.21 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.8 1.01 USD |
-0.47
|
$6.36B 202.09M USD | $101.72K 3.23K USD | $31.75 1.01 USD | $31.9 1.01 USD | $6.36B 202.09M USD | 18.27 | $1.74 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $120 3.81 USD |
-0.41
|
$5.41B 171.77M USD | $29.34K 932.38 USD | $119.5 3.8 USD | $121 3.84 USD | $5.41B 171.77M USD | 14.00 | $8.57 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.5 1.45 USD |
-0.44
|
$4.3B 136.63M USD | $8.1K 257.28 USD | $45 1.43 USD | $45.6 1.45 USD | $4.3B 136.63M USD | 21.56 | $2.11 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $65 2.07 USD |
-1.07
|
$3.91B 124.11M USD | $34.29K 1.09K USD | $64.5 2.05 USD | $65.7 2.09 USD | $3.91B 124.11M USD | 47.10 | $1.38 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.1 1.66 USD |
+0.19
|
$3.29B 104.68M USD | $22.69K 720.95 USD | $52 1.65 USD | $52.2 1.66 USD | $3.29B 104.68M USD | 12.03 | $4.33 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $100.5 3.19 USD |
-1.47
|
$3.29B 104.53M USD | $101.18K 3.22K USD | $100.5 3.19 USD | $102 3.24 USD | $3.29B 104.53M USD | 13.84 | $7.26 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $72.8 2.31 USD |
-1.36
|
$3.25B 103.39M USD | $34.83K 1.11K USD | $72.8 2.31 USD | $74 2.35 USD | $3.25B 103.39M USD | 43.07 | $1.69 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $43.5 1.38 USD |
-0.8
|
$3.16B 100.35M USD | $18.38K 583.93 USD | $43.5 1.38 USD | $44.3 1.41 USD | $3.16B 100.35M USD | 0 | -$2.12 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+0.49
|
$2.79B 88.62M USD | $2.01K 63.84 USD | $30.8 0.98 USD | $30.8 0.98 USD | $2.79B 88.62M USD | 39.48 | $0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.3 1.22 USD |
-1.16
|
$2.76B 87.72M USD | $35.64K 1.13K USD | $38.1 1.21 USD | $38.8 1.23 USD | $2.76B 87.72M USD | 10.13 | $3.78 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
0
|
$2.56B 81.5M USD | $232 7.37 USD | $38 1.21 USD | $38.05 1.21 USD | $2.56B 81.5M USD | 18.53 | $2.05 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $49.1 1.56 USD |
-0.2
|
$2.33B 73.93M USD | $7.02K 223.06 USD | $48.8 1.55 USD | $49.8 1.58 USD | $2.33B 73.93M USD | 20.54 | $2.39 0.08 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $95 3.02 USD |
-2.66
|
$2.31B 73.49M USD | $25.73K 817.55 USD | $95 3.02 USD | $98.4 3.13 USD | $2.31B 73.49M USD | 47.97 | $1.98 0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $12.95 0.41 USD |
-0.77
|
$2.28B 72.59M USD | $107.93K 3.43K USD | $12.9 0.41 USD | $13.05 0.41 USD | $2.28B 72.59M USD | 38.08 | $0.34 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $26 0.83 USD |
-0.57
|
$2.25B 71.61M USD | $73.16K 2.32K USD | $26 0.83 USD | $26.2 0.83 USD | $2.25B 71.61M USD | 0 | -$0.59 -0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $49.55 1.57 USD |
0
|
$2.25B 71.58M USD | $8K 254.23 USD | $49.55 1.57 USD | $49.85 1.58 USD | $2.25B 71.58M USD | 0 | -$0.18 -0.005 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $36.5 1.16 USD |
+0.83
|
$2.22B 70.46M USD | $2.01K 63.9 USD | $36.3 1.15 USD | $36.5 1.16 USD | $2.22B 70.46M USD | 14.59 | $2.5 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $32.4 1.03 USD |
0
|
$1.91B 60.69M USD | $19.91K 632.65 USD | $32.3 1.03 USD | $32.6 1.04 USD | $1.91B 60.69M USD | 0 | -$3.44 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $17.55 0.56 USD |
-0.85
|
$1.79B 56.94M USD | $9.04K 287.31 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.79B 56.94M USD | 0 | -$0.01 -0.0003 USD | |
| Samebest Co., LTD. 8489.TWO | $42 1.33 USD |
-1.87
|
$1.68B 53.48M USD | $112.81K 3.58K USD | $41.5 1.32 USD | $43.25 1.37 USD | $1.68B 53.48M USD | 0 | -$0.84 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.6 2.31 USD |
0
|
$1.6B 50.73M USD | $513 16.3 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.6B 50.73M USD | 13.03 | $5.57 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $44.05 1.4 USD |
-0.9
|
$1.54B 48.95M USD | $21.01K 667.54 USD | $43.7 1.39 USD | $44.4 1.41 USD | $1.54B 48.95M USD | 17.14 | $2.57 0.08 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $19.95 0.63 USD |
0
|
$1.32B 42.09M USD | $133.05K 4.23K USD | $19.55 0.62 USD | $19.95 0.63 USD | $1.32B 42.09M USD | 0 | -$0.52 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.7 0.94 USD |
0
|
$1.1B 34.93M USD | $13K 413.08 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.1B 34.93M USD | 24.95 | $1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | $21.4 0.68 USD |
+0.23
|
$942.31M 29.94M USD | $13.8K 438.59 USD | $21.35 0.68 USD | $21.4 0.68 USD | $942.31M 29.94M USD | 0 | -$2.01 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $16.55 0.53 USD |
-0.9
|
$837.11M 26.6M USD | $32.29K 1.03K USD | $16.45 0.52 USD | $16.7 0.53 USD | $837.11M 26.6M USD | 0 | -$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.15 0.54 USD |
0
|
$806.29M 25.62M USD | $11.38K 361.7 USD | $17.15 0.54 USD | $17.25 0.55 USD | $806.29M 25.62M USD | 57.16 | $0.3 0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $11.55 0.37 USD |
+6.45
|
$653.99M 20.78M USD | $2.7K 85.79 USD | $10.85 0.34 USD | $11.55 0.37 USD | $653.99M 20.78M USD | 1.25 | $9.24 0.29 USD | |
| Raku Co., Ltd 4154.TWO | $17.3 0.55 USD |
0
|
$605.5M 19.24M USD | $2K 63.55 USD | $17.2 0.55 USD | $17.3 0.55 USD | $605.5M 19.24M USD | 0 | -$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.9 0.85 USD |
0
|
$459.83M 14.61M USD | $1 0.03 USD | $26.9 0.85 USD | $26.9 0.85 USD | $459.83M 14.61M USD | 14.01 | $1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $15.5 0.49 USD |
-5.78
|
$429.18M 13.64M USD | $108.01K 3.43K USD | $15 0.48 USD | $16.35 0.52 USD | $429.18M 13.64M USD | 0 | -$1.44 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.9 0.38 USD |
-4.8
|
$285.16M 9.06M USD | $11.65K 370.21 USD | $11.85 0.38 USD | $12.45 0.4 USD | $285.16M 9.06M USD | 0 | -$2.83 -0.08 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.55 0.3 USD |
-2.05
|
$184.4M 5.86M USD | $30.1K 956.56 USD | $9.25 0.29 USD | $9.75 0.31 USD | $184.4M 5.86M USD | 8.76 | $1.09 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}