Тайвань Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (29)
- Taiwan (34)
Потребительские товары массового спроса (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
+2.28
|
NT$434.11B 13.79B USD | NT$23.25M 738.75K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$223.00 7.09 USD |
-1.11
|
NT$231.84B 7.37B USD | NT$1.83M 58.11K USD | NT$223.00 7.09 USD | NT$226.50 7.2 USD | NT$231.84B 7.37B USD | 20.82 | NT$10.71 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.85 1.49 USD |
0
|
NT$83.80B 2.66B USD | NT$637.71K 20.26K USD | NT$46.60 1.48 USD | NT$46.95 1.49 USD | NT$83.80B 2.66B USD | 18.37 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.00 1.62 USD |
-0.39
|
NT$42.67B 1.36B USD | NT$1.99M 63.3K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$42.67B 1.36B USD | 13.01 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$133.50 4.24 USD |
-5.34
|
NT$39.35B 1.25B USD | NT$6.50M 206.43K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$39.35B 1.25B USD | 13.10 | NT$10.19 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.00 3.08 USD |
+0.73
|
NT$28.95B 919.9M USD | NT$147.03K 4.67K USD | NT$96.00 3.05 USD | NT$97.70 3.1 USD | NT$28.95B 919.9M USD | 26.94 | NT$3.60 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.35 0.96 USD |
-0.49
|
NT$27.57B 876.06M USD | NT$255.06K 8.1K USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$27.57B 876.06M USD | 20.78 | NT$1.46 0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$109.50 3.48 USD |
+0.46
|
NT$12.07B 383.37M USD | NT$290.59K 9.23K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$12.07B 383.37M USD | 12.97 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$18.95 0.6 USD |
-0.79
|
NT$11.15B 354.16M USD | NT$544.99K 17.32K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$11.15B 354.16M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.65 0.43 USD |
-0.72
|
NT$10.78B 342.65M USD | NT$424.98K 13.5K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$10.78B 342.65M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.60 1.23 USD |
0
|
NT$9.58B 304.29M USD | NT$232.13K 7.38K USD | NT$38.60 1.23 USD | NT$38.85 1.23 USD | NT$9.58B 304.29M USD | 21.44 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.10 0.58 USD |
-0.55
|
NT$8.80B 279.7M USD | NT$267.56K 8.5K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$8.80B 279.7M USD | 13.92 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.75 0.47 USD |
0
|
NT$7.46B 237.18M USD | NT$71.06K 2.26K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$7.46B 237.18M USD | 26.33 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.55 0.94 USD |
-0.34
|
NT$7.16B 227.48M USD | NT$84.23K 2.68K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$7.16B 227.48M USD | 21.10 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
0
|
NT$5.17B 164.2M USD | NT$288.87K 9.18K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.50 0.43 USD |
0
|
NT$4.61B 146.38M USD | NT$70.70K 2.25K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$4.61B 146.38M USD | 32.14 | NT$0.42 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.30 0.61 USD |
-0.26
|
NT$3.83B 121.76M USD | NT$79.33K 2.52K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$3.83B 121.76M USD | 11.84 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.00 0.48 USD |
0
|
NT$3.32B 105.37M USD | NT$283.47K 9.01K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$3.32B 105.37M USD | 0 | -NT$0.58 -0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
-0.3
|
NT$3.26B 103.67M USD | NT$273.39K 8.69K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$3.26B 103.67M USD | 0 | -NT$1.90 -0.06 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.20 0.48 USD |
+0.33
|
NT$1.80B 57.35M USD | NT$95.15K 3.02K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$1.80B 57.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.65 0.72 USD |
-1.09
|
NT$1.50B 47.79M USD | NT$378.91K 12.04K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$1.50B 47.79M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.85 0.6 USD |
-1.31
|
NT$1.36B 43.09M USD | NT$24.12K 766.39 USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$1.36B 43.09M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.80 0.76 USD |
0
|
NT$264.90B 8.42B USD | NT$199.00 6.32 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$264.90B 8.42B USD | 7.32 | NT$3.25 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
-1.03
|
NT$23.12B 734.53M USD | NT$14.54K 461.95 USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$23.12B 734.53M USD | 17.97 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
+0.4
|
NT$15.29B 485.88M USD | NT$41.45K 1.32K USD | NT$37.75 1.2 USD | NT$38.10 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$283.00 8.99 USD |
0
|
NT$10.49B 333.19M USD | NT$4.18K 132.92 USD | NT$283.00 8.99 USD | NT$283.00 8.99 USD | NT$10.49B 333.19M USD | 13.62 | NT$20.77 0.66 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.60 1.23 USD |
+0.52
|
NT$10.31B 327.64M USD | NT$22.41K 712.08 USD | NT$38.55 1.22 USD | NT$38.60 1.23 USD | NT$10.31B 327.64M USD | 13.63 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.76
|
NT$9.46B 300.62M USD | NT$4.04K 128.25 USD | NT$39.75 1.26 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.40 3.13 USD |
-0.71
|
NT$8.12B 257.93M USD | NT$25.70K 816.5 USD | NT$98.20 3.12 USD | NT$98.80 3.14 USD | NT$8.12B 257.93M USD | 17.23 | NT$5.71 0.18 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.10 2.58 USD |
+0.12
|
NT$7.92B 251.64M USD | NT$8.30K 263.61 USD | NT$80.80 2.57 USD | NT$81.10 2.58 USD | NT$7.92B 251.64M USD | 19.26 | NT$4.21 0.13 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.50 1 USD |
+0.48
|
NT$6.30B 200.18M USD | NT$30.55K 970.64 USD | NT$31.45 1 USD | NT$31.70 1.01 USD | NT$6.30B 200.18M USD | 18.97 | NT$1.66 0.05 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.50 3.83 USD |
-0.41
|
NT$5.43B 172.48M USD | NT$2.62K 83.38 USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$5.43B 172.48M USD | 13.50 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.15 1.43 USD |
+0.56
|
NT$4.27B 135.57M USD | NT$23.00K 730.83 USD | NT$44.35 1.41 USD | NT$45.25 1.44 USD | NT$4.27B 135.57M USD | 21.29 | NT$2.12 0.07 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$113.50 3.61 USD |
+4.15
|
NT$3.72B 118.05M USD | NT$73.56K 2.34K USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$3.72B 118.05M USD | 14.11 | NT$8.04 0.26 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$59.80 1.9 USD |
-0.33
|
NT$3.59B 114.18M USD | NT$22.00K 699.09 USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$3.59B 114.18M USD | 42.71 | NT$1.40 0.04 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.80 1.68 USD |
-0.19
|
NT$3.34B 106.09M USD | NT$23.23K 737.98 USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$3.34B 106.09M USD | 11.91 | NT$4.43 0.14 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$71.30 2.27 USD |
+0.99
|
NT$3.19B 101.26M USD | NT$15.61K 495.92 USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$3.19B 101.26M USD | 79.22 | NT$0.90 0.03 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.50 1.32 USD |
-0.12
|
NT$3.01B 95.74M USD | NT$12.02K 381.97 USD | NT$41.50 1.32 USD | NT$41.75 1.33 USD | NT$3.01B 95.74M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.85 1.01 USD |
-0.16
|
NT$2.88B 91.64M USD | NT$6.32K 200.92 USD | NT$31.85 1.01 USD | NT$31.90 1.01 USD | NT$2.88B 91.64M USD | 39.81 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.35 1.22 USD |
+0.13
|
NT$2.78B 88.47M USD | NT$9.09K 288.9 USD | NT$38.35 1.22 USD | NT$38.45 1.22 USD | NT$2.78B 88.47M USD | 9.53 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.75 1.2 USD |
0
|
NT$2.55B 80.97M USD | NT$9.13K 290.24 USD | NT$37.65 1.2 USD | NT$37.75 1.2 USD | NT$2.55B 80.97M USD | 18.96 | NT$1.99 0.06 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.85 1.55 USD |
+1.45
|
NT$2.22B 70.56M USD | NT$1.50K 47.69 USD | NT$48.85 1.55 USD | NT$48.85 1.55 USD | NT$2.22B 70.56M USD | 0 | -NT$0.47 -0.01 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$89.70 2.85 USD |
-0.77
|
NT$2.20B 70.06M USD | NT$8.24K 261.89 USD | NT$89.70 2.85 USD | NT$91.20 2.9 USD | NT$2.20B 70.06M USD | 29.60 | NT$3.03 0.1 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.45 0.4 USD |
0
|
NT$2.20B 69.78M USD | NT$71.49K 2.27K USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$2.20B 69.78M USD | 49.79 | NT$0.25 0.007 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.10 0.8 USD |
+0.6
|
NT$2.18B 69.13M USD | NT$19.12K 607.54 USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$2.18B 69.13M USD | 0 | -NT$0.30 -0.009 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.50 1.13 USD |
-0.7
|
NT$2.16B 68.53M USD | NT$12.00K 381.34 USD | NT$35.50 1.13 USD | NT$35.55 1.13 USD | NT$2.16B 68.53M USD | 13.54 | NT$2.62 0.08 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$45.20 1.44 USD |
+0.44
|
NT$2.14B 68.06M USD | NT$5.00K 158.97 USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$2.14B 68.06M USD | 18.99 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.45 0.97 USD |
+1.16
|
NT$1.82B 57.75M USD | NT$25.05K 795.84 USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.82B 57.75M USD | 0 | -NT$2.40 -0.07 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.30 0.55 USD |
+0.58
|
NT$1.77B 56.12M USD | NT$1.00K 31.78 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$1.77B 56.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.60 1.29 USD |
+1.5
|
NT$1.64B 51.99M USD | NT$48.94K 1.56K USD | NT$40.10 1.27 USD | NT$41.10 1.31 USD | NT$1.64B 51.99M USD | 0 | -NT$0.54 -0.01 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$69.30 2.2 USD |
+1.91
|
NT$1.52B 48.42M USD | NT$2.09K 66.28 USD | NT$69.30 2.2 USD | NT$69.50 2.21 USD | NT$1.52B 48.42M USD | 12.55 | NT$5.52 0.18 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.15 1.37 USD |
0
|
NT$1.51B 47.95M USD | NT$7.00 0.22 USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$1.51B 47.95M USD | 35.66 | NT$1.21 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.30 0.87 USD |
+5
|
NT$1.20B 38.2M USD | NT$136.88K 4.35K USD | NT$25.35 0.81 USD | NT$27.35 0.87 USD | NT$1.20B 38.2M USD | 5.77 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$3.22K 102.16 USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.70 0.53 USD |
+2.14
|
NT$844.70M 26.84M USD | NT$98.37K 3.13K USD | NT$16.50 0.52 USD | NT$17.45 0.55 USD | NT$844.70M 26.84M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.40 0.55 USD |
+2.35
|
NT$818.04M 25.99M USD | NT$15.89K 504.75 USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$818.04M 25.99M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.30 0.33 USD |
-3.29
|
NT$583.21M 18.53M USD | NT$1.00K 31.78 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$583.21M 18.53M USD | 1.17 | NT$8.80 0.28 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$557.80M 17.72M USD | NT$28.15K 894.47 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$557.80M 17.72M USD | 0 | -NT$1.97 -0.06 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.55 0.49 USD |
-2.15
|
NT$544.25M 17.29M USD | NT$1.00K 31.78 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$544.25M 17.29M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$1.00 0.03 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.25 0.42 USD |
0
|
NT$317.52M 10.09M USD | NT$400.00 12.71 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$317.52M 10.09M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.89 0.31 USD |
+3.02
|
NT$190.97M 6.07M USD | NT$27.01K 858.38 USD | NT$9.46 0.3 USD | NT$9.94 0.32 USD | NT$190.97M 6.07M USD | 8.90 | NT$1.11 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}