Тайвань Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (32)
- Taiwan (38)
Потребительские товары массового спроса (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.4 2.43 USD |
-1.42
|
$434.11B 13.79B USD | $5.03M 159.93K USD | $76.3 2.42 USD | $77.2 2.45 USD | $434.11B 13.79B USD | 21.10 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
0
|
$267.7B 8.51B USD | $343.5K 10.91K USD | $255.5 8.12 USD | $258 8.2 USD | $267.7B 8.51B USD | 23.26 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.9 1.39 USD |
-0.45
|
$74.79B 2.38B USD | $271.17K 8.62K USD | $43.9 1.39 USD | $44.55 1.42 USD | $74.79B 2.38B USD | 17.84 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $59.5 1.89 USD |
+0.85
|
$49.78B 1.58B USD | $891.54K 28.33K USD | $58.7 1.87 USD | $59.8 1.9 USD | $49.78B 1.58B USD | 14.20 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $128.5 4.08 USD |
0
|
$34.86B 1.11B USD | $118.48K 3.76K USD | $128.5 4.08 USD | $132.5 4.21 USD | $34.86B 1.11B USD | 30.52 | $4.21 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.6 1.07 USD |
-0.88
|
$30.52B 969.87M USD | $143.42K 4.56K USD | $33.6 1.07 USD | $33.9 1.08 USD | $30.52B 969.87M USD | 17.59 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.4 3.13 USD |
+0.2
|
$29.01B 921.72M USD | $131.57K 4.18K USD | $97.6 3.1 USD | $98.6 3.13 USD | $29.01B 921.72M USD | 15.04 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $144.5 4.59 USD |
+0.7
|
$16B 508.27M USD | $396.5K 12.6K USD | $142.5 4.53 USD | $145.5 4.62 USD | $16B 508.27M USD | 19.13 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.25 0.74 USD |
+0.22
|
$13.67B 434.53M USD | $146.82K 4.67K USD | $23.1 0.73 USD | $23.45 0.75 USD | $13.67B 434.53M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-0.32
|
$12.17B 386.58M USD | $257.47K 8.18K USD | $15.35 0.49 USD | $15.6 0.5 USD | $12.17B 386.58M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.65 1.45 USD |
-0.87
|
$11.33B 359.87M USD | $138.57K 4.4K USD | $45.65 1.45 USD | $46.45 1.48 USD | $11.33B 359.87M USD | 11.21 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.5 0.65 USD |
+0.24
|
$9.97B 316.79M USD | $293.89K 9.34K USD | $20.4 0.65 USD | $20.65 0.66 USD | $9.97B 316.79M USD | 13.48 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
0
|
$8.91B 283.09M USD | $23.6K 750.02 USD | $107 3.4 USD | $108.5 3.45 USD | $8.91B 283.09M USD | 18.91 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
0
|
$8.12B 258.09M USD | $126.39K 4.02K USD | $16 0.51 USD | $16.15 0.51 USD | $8.12B 258.09M USD | 18.44 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
-3.85
|
$5.56B 176.77M USD | $622.93K 19.79K USD | $11.25 0.36 USD | $11.4 0.36 USD | $5.56B 176.77M USD | 19.39 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.55 0.43 USD |
0
|
$4.62B 146.92M USD | $72.02K 2.29K USD | $13.5 0.43 USD | $13.6 0.43 USD | $4.62B 146.92M USD | 25.56 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.5 1.41 USD |
+0.68
|
$3.23B 102.66M USD | $8.03K 255.25 USD | $44.5 1.41 USD | $44.95 1.43 USD | $3.23B 102.66M USD | 10.27 | $4.33 0.14 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.15 0.48 USD |
-0.66
|
$3.01B 95.58M USD | $34.32K 1.09K USD | $15.15 0.48 USD | $15.15 0.48 USD | $3.01B 95.58M USD | 13.89 | $1.09 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.2 0.48 USD |
-1.62
|
$2.97B 94.36M USD | $92.67K 2.94K USD | $15.2 0.48 USD | $15.5 0.49 USD | $2.97B 94.36M USD | 0 | -$1.89 -0.06 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.55 0.4 USD |
-1.57
|
$2.77B 88.04M USD | $53.11K 1.69K USD | $12.5 0.4 USD | $12.8 0.41 USD | $2.77B 88.04M USD | 12.80 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.75 0.44 USD |
-0.72
|
$2.43B 77.07M USD | $125.4K 3.98K USD | $13.75 0.44 USD | $13.95 0.44 USD | $2.43B 77.07M USD | 11.75 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.45 0.52 USD |
+0.92
|
$1.95B 62.06M USD | $193.09K 6.14K USD | $16.35 0.52 USD | $16.55 0.53 USD | $1.95B 62.06M USD | 7.87 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.65 0.91 USD |
-0.52
|
$1.9B 60.45M USD | $23.15K 735.5 USD | $28.65 0.91 USD | $28.85 0.92 USD | $1.9B 60.45M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $30.55 0.97 USD |
+0.49
|
$1.14B 36.26M USD | $8.16K 259.22 USD | $30.4 0.97 USD | $30.55 0.97 USD | $1.14B 36.26M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $23 0.73 USD |
-1.71
|
$976.21M 31.02M USD | $22.01K 699.47 USD | $22.95 0.73 USD | $23.2 0.74 USD | $976.21M 31.02M USD | 76.66 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.55 0.91 USD |
-0.17
|
$321.44B 10.21B USD | $3.24K 103.08 USD | $28.55 0.91 USD | $28.55 0.91 USD | $321.44B 10.21B USD | 9.67 | $2.95 0.09 USD | |
| TTET Union Corporation 1232.TW | $152 4.83 USD |
+0.66
|
$24.32B 772.65M USD | $13.64K 433.32 USD | $150.5 4.78 USD | $152 4.83 USD | $24.32B 772.65M USD | 18.51 | $8.21 0.26 USD | |
| Hey Song Corporation 1234.TW | $39.1 1.24 USD |
+0.13
|
$15.71B 499.29M USD | $52.43K 1.67K USD | $39 1.24 USD | $39.45 1.25 USD | $15.71B 499.29M USD | 16.56 | $2.36 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $299.5 9.52 USD |
0
|
$11.1B 352.61M USD | $2.51K 79.63 USD | $299 9.5 USD | $299.5 9.52 USD | $11.1B 352.61M USD | 14.59 | $20.52 0.65 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.05 1.3 USD |
0
|
$10.97B 348.44M USD | $15K 476.63 USD | $41.05 1.3 USD | $41.4 1.32 USD | $10.97B 348.44M USD | 14.76 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.65 1.23 USD |
0
|
$9.19B 291.93M USD | $8.24K 261.7 USD | $38.6 1.23 USD | $38.65 1.23 USD | $9.19B 291.93M USD | 16.37 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.4 2.9 USD |
+0.44
|
$8.11B 257.82M USD | $9.2K 292.43 USD | $91.4 2.9 USD | $92.4 2.94 USD | $8.11B 257.82M USD | 20.53 | $4.45 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.45 1 USD |
-0.63
|
$6.29B 199.87M USD | $13.48K 428.46 USD | $31.45 1 USD | $31.5 1 USD | $6.29B 199.87M USD | 17.00 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
+0.77
|
$5.9B 187.51M USD | $19.38K 615.77 USD | $130 4.13 USD | $131 4.16 USD | $5.9B 187.51M USD | 12.42 | $10.54 0.33 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $1 0.03 USD | $100 3.18 USD | $103.5 3.29 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.8 2.89 USD |
+0.67
|
$4.14B 131.58M USD | $10.28K 326.68 USD | $90.7 2.88 USD | $91 2.89 USD | $4.14B 131.58M USD | 19.31 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.8 1.39 USD |
+0.81
|
$4.14B 131.52M USD | $7K 222.43 USD | $43.5 1.38 USD | $43.8 1.39 USD | $4.14B 131.52M USD | 20.85 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
+2.98
|
$4.09B 130.12M USD | $6.14K 195.23 USD | $118 3.75 USD | $121 3.84 USD | $4.09B 130.12M USD | 14.11 | $8.57 0.27 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129 4.1 USD |
0
|
$3.83B 121.79M USD | $16.85K 535.45 USD | $129 4.1 USD | $136 4.32 USD | $3.83B 121.79M USD | 12.72 | $10.14 0.32 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $52.7 1.67 USD |
+1.35
|
$3.83B 121.57M USD | $24.09K 765.47 USD | $52.1 1.66 USD | $53.8 1.71 USD | $3.83B 121.57M USD | 37.91 | $1.39 0.04 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.5 1.95 USD |
0
|
$3.71B 118.01M USD | $60.7K 1.93K USD | $60.8 1.93 USD | $62.7 1.99 USD | $3.71B 118.01M USD | 31.37 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.8 1.68 USD |
+0.19
|
$3.34B 106.09M USD | $9.29K 295.29 USD | $52.8 1.68 USD | $52.9 1.68 USD | $3.34B 106.09M USD | 13.36 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.7 1.07 USD |
+0.45
|
$3.05B 96.96M USD | $1.04K 33.17 USD | $33.7 1.07 USD | $33.7 1.07 USD | $3.05B 96.96M USD | 34.74 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
0
|
$2.56B 81.5M USD | $180 5.72 USD | $37.9 1.2 USD | $38 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.9 1.33 USD |
+0.84
|
$2.55B 80.88M USD | $52K 1.65K USD | $40.75 1.29 USD | $41.9 1.33 USD | $2.55B 80.88M USD | 13.25 | $3.16 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $83 2.64 USD |
+0.97
|
$2.02B 64.06M USD | $32.89K 1.05K USD | $82.8 2.63 USD | $83.5 2.65 USD | $2.02B 64.06M USD | 35.02 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.6 0.62 USD |
+3.98
|
$2B 63.59M USD | $39.03K 1.24K USD | $19.5 0.62 USD | $20 0.64 USD | $2B 63.59M USD | 61.25 | $0.32 0.01 USD | |
| Jourdeness Group Limited 4190.TW | $33.8 1.07 USD |
0
|
$1.99B 63.31M USD | $837 26.6 USD | $33.75 1.07 USD | $34.95 1.11 USD | $1.99B 63.31M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.15 1.28 USD |
-0.37
|
$1.9B 60.46M USD | $7.9K 251.02 USD | $40.1 1.27 USD | $41.4 1.32 USD | $1.9B 60.46M USD | 23.61 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.5 1.64 USD |
-0.58
|
$1.8B 57.23M USD | $5.32K 169.08 USD | $51.5 1.64 USD | $51.9 1.65 USD | $1.8B 57.23M USD | 10.21 | $5.04 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.65 0.66 USD |
-0.96
|
$1.79B 56.87M USD | $1.49K 47.41 USD | $20.65 0.66 USD | $20.65 0.66 USD | $1.79B 56.87M USD | 0 | -$0.28 -0.008 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.05 0.54 USD |
+0.59
|
$1.16B 36.83M USD | $9.08K 288.46 USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.16B 36.83M USD | 100.29 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.2 1.66 USD |
0
|
$1.15B 36.47M USD | $194 6.16 USD | $52.2 1.66 USD | $52.2 1.66 USD | $1.15B 36.47M USD | 12.76 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.45 0.71 USD |
+2.28
|
$1.07B 34.13M USD | $6.05K 192.18 USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.07B 34.13M USD | 72.41 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.2 0.86 USD |
-0.37
|
$1.01B 32.05M USD | $7.5K 238.35 USD | $26.1 0.83 USD | $27.3 0.87 USD | $1.01B 32.05M USD | 80.00 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.9 0.57 USD |
0
|
$905.4M 28.77M USD | $191 6.07 USD | $17.65 0.56 USD | $18.1 0.58 USD | $905.4M 28.77M USD | 18.84 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.5 0.62 USD |
+3.72
|
$858.65M 27.28M USD | $8.57K 272.16 USD | $18.9 0.6 USD | $19.5 0.62 USD | $858.65M 27.28M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
0
|
$741.76M 23.57M USD | $10 0.32 USD | $12.85 0.41 USD | $13.3 0.42 USD | $741.76M 23.57M USD | 1.50 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.3 0.61 USD |
-3.26
|
$594.97M 18.91M USD | $18K 571.96 USD | $19.3 0.61 USD | $19.9 0.63 USD | $594.97M 18.91M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.4 0.55 USD |
0
|
$481.81M 15.31M USD | $21K 667.28 USD | $17.4 0.55 USD | $17.8 0.57 USD | $481.81M 15.31M USD | 4.86 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
0
|
$458.12M 14.56M USD | $2K 63.55 USD | $26.8 0.85 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.65 0.37 USD |
-3.32
|
$279.17M 8.87M USD | $20K 635.57 USD | $11.15 0.35 USD | $11.65 0.37 USD | $279.17M 8.87M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.6 0.31 USD |
+3.56
|
$185.37M 5.89M USD | $103 3.27 USD | $9.6 0.31 USD | $9.6 0.31 USD | $185.37M 5.89M USD | 9.50 | $1.01 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}