Тайвань Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (32)
- Taiwan (38)
Потребительские товары массового спроса (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.3 2.52 USD |
-0.75
|
$450.58B 14.32B USD | $14.22M 451.78K USD | $79.2 2.52 USD | $80.2 2.55 USD | $450.58B 14.32B USD | 22.33 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258 8.2 USD |
-0.19
|
$268.22B 8.52B USD | $632.45K 20.1K USD | $257 8.17 USD | $259 8.23 USD | $268.22B 8.52B USD | 23.43 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $42.95 1.36 USD |
+0.7
|
$73.17B 2.32B USD | $708.09K 22.5K USD | $42.7 1.36 USD | $43.1 1.37 USD | $73.17B 2.32B USD | 18.19 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62.1 1.97 USD |
+0.98
|
$51.96B 1.65B USD | $1.12M 35.66K USD | $61.4 1.95 USD | $62.1 1.97 USD | $51.96B 1.65B USD | 14.64 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136.5 4.34 USD |
+0.37
|
$37.04B 1.18B USD | $53.13K 1.69K USD | $135.5 4.31 USD | $137.5 4.37 USD | $37.04B 1.18B USD | 37.91 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $115.5 3.67 USD |
+0.44
|
$34.05B 1.08B USD | $728.56K 23.15K USD | $113.5 3.61 USD | $115.5 3.67 USD | $34.05B 1.08B USD | 15.07 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.15 1.02 USD |
+0.31
|
$29.21B 928.02M USD | $270.73K 8.6K USD | $32.05 1.02 USD | $32.25 1.02 USD | $29.21B 928.02M USD | 18.06 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.4 1.32 USD |
+0.36
|
$16.64B 528.66M USD | $67.39K 2.14K USD | $41.05 1.3 USD | $41.35 1.31 USD | $16.64B 528.66M USD | 16.36 | $2.53 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.55 0.75 USD |
-0.21
|
$13.85B 440.13M USD | $598.15K 19.01K USD | $23.45 0.75 USD | $23.9 0.76 USD | $13.85B 440.13M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
+0.41
|
$13.66B 434.16M USD | $196.12K 6.23K USD | $122 3.88 USD | $124 3.94 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $15 0.48 USD |
-1.96
|
$11.85B 376.54M USD | $724.64K 23.03K USD | $15 0.48 USD | $15.4 0.49 USD | $11.85B 376.54M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.15 1.34 USD |
-0.47
|
$11.26B 357.77M USD | $10.3K 327.29 USD | $41.9 1.33 USD | $42.35 1.35 USD | $11.26B 357.77M USD | 15.96 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.75 0.69 USD |
+0.46
|
$10.58B 336.1M USD | $1.17M 37.1K USD | $21.65 0.69 USD | $21.8 0.69 USD | $10.58B 336.1M USD | 13.85 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40 1.27 USD |
-0.62
|
$9.92B 315.33M USD | $496.39K 15.77K USD | $40 1.27 USD | $40.35 1.28 USD | $9.92B 315.33M USD | 12.73 | $3.14 0.1 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $38.6 1.23 USD |
+7.67
|
$8.86B 281.66M USD | $3.48M 110.45K USD | $38 1.21 USD | $39.4 1.25 USD | $8.86B 281.66M USD | 24.74 | $1.56 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+2.24
|
$8.1B 257.28M USD | $206.99K 6.58K USD | $15.75 0.5 USD | $16 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.4 0.33 USD |
+0.48
|
$5.14B 163.42M USD | $183.51K 5.83K USD | $10.3 0.33 USD | $10.4 0.33 USD | $5.14B 163.42M USD | 45.21 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.15 0.45 USD |
+0.35
|
$4.83B 153.43M USD | $65.69K 2.09K USD | $14 0.44 USD | $14.15 0.45 USD | $4.83B 153.43M USD | 28.87 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.4 0.55 USD |
+1.16
|
$3.4B 108.01M USD | $235.85K 7.49K USD | $17.25 0.55 USD | $17.5 0.56 USD | $3.4B 108.01M USD | 0 | -$1.16 -0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.15 0.45 USD |
+0.35
|
$3.12B 99.26M USD | $97.64K 3.1K USD | $14.1 0.45 USD | $14.2 0.45 USD | $3.12B 99.26M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.7 0.5 USD |
0
|
$3.12B 99.05M USD | $30.19K 959.3 USD | $15.7 0.5 USD | $15.7 0.5 USD | $3.12B 99.05M USD | 14.01 | $1.12 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
+0.37
|
$2.39B 75.95M USD | $34.67K 1.1K USD | $13.4 0.43 USD | $13.55 0.43 USD | $2.39B 75.95M USD | 17.37 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.2 0.51 USD |
0
|
$1.92B 61.12M USD | $35.21K 1.12K USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.92B 61.12M USD | 7.82 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $41.6 1.32 USD |
-6.52
|
$1.55B 49.38M USD | $732.46K 23.27K USD | $41.4 1.32 USD | $44.95 1.43 USD | $1.55B 49.38M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $26.2 0.83 USD |
-1.69
|
$1.11B 35.34M USD | $200.08K 6.36K USD | $26 0.83 USD | $26.65 0.85 USD | $1.11B 35.34M USD | 77.05 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
0
|
$246.04B 7.82B USD | $50 1.59 USD | $21.55 0.68 USD | $21.65 0.69 USD | $246.04B 7.82B USD | 7.89 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
+0.33
|
$24.08B 765.03M USD | $36.03K 1.14K USD | $150 4.77 USD | $150.5 4.78 USD | $24.08B 765.03M USD | 17.93 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $318.5 10.12 USD |
0
|
$11.8B 374.99M USD | $3.36K 106.61 USD | $318.5 10.12 USD | $320 10.17 USD | $11.8B 374.99M USD | 15.43 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $116.5 3.7 USD |
-0.43
|
$9.61B 305.37M USD | $23.6K 749.8 USD | $116.5 3.7 USD | $117 3.72 USD | $9.61B 305.37M USD | 21.25 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.1 1.24 USD |
0
|
$9.29B 295.33M USD | $17.03K 541.2 USD | $39.1 1.24 USD | $39.1 1.24 USD | $9.29B 295.33M USD | 17.00 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.3 3.03 USD |
-0.21
|
$8.46B 268.82M USD | $10.93K 347.21 USD | $95.2 3.03 USD | $95.5 3.03 USD | $8.46B 268.82M USD | 20.94 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.15
|
$6.55B 208.13M USD | $44.2K 1.4K USD | $32.7 1.04 USD | $32.75 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134 4.26 USD |
-0.37
|
$6.04B 191.81M USD | $56.3K 1.79K USD | $133.5 4.24 USD | $135 4.29 USD | $6.04B 191.81M USD | 12.92 | $10.37 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61 1.94 USD |
+1.5
|
$4.43B 140.72M USD | $17.53K 557.02 USD | $60.2 1.91 USD | $62 1.97 USD | $4.43B 140.72M USD | 61.00 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.8 1.46 USD |
0
|
$4.33B 137.53M USD | $50 1.59 USD | $44.5 1.41 USD | $45.8 1.46 USD | $4.33B 137.53M USD | 21.80 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119.5 3.8 USD |
-0.42
|
$4.04B 128.5M USD | $4.03K 127.96 USD | $119.5 3.8 USD | $120 3.81 USD | $4.04B 128.5M USD | 15.05 | $7.94 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.3 1.98 USD |
-0.32
|
$3.76B 119.55M USD | $10.62K 337.29 USD | $62.3 1.98 USD | $63.9 2.03 USD | $3.76B 119.55M USD | 31.78 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $81.2 2.58 USD |
-1.1
|
$3.63B 115.33M USD | $4.57K 145.12 USD | $81.2 2.58 USD | $81.6 2.59 USD | $3.63B 115.33M USD | 21.53 | $3.77 0.12 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55 1.75 USD |
-0.54
|
$3.48B 110.51M USD | $10.71K 340.38 USD | $55 1.75 USD | $55 1.75 USD | $3.48B 110.51M USD | 12.27 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $113 3.59 USD |
+0.44
|
$3.36B 106.85M USD | $21.88K 695.31 USD | $111.5 3.54 USD | $113 3.59 USD | $3.36B 106.85M USD | 13.21 | $8.55 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $42 1.33 USD |
-1.06
|
$3.05B 96.89M USD | $67.3K 2.14K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.05B 96.89M USD | 10.42 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
0
|
$2.81B 89.19M USD | $3.13K 99.42 USD | $31 0.99 USD | $31 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $115 3.65 USD |
+0.44
|
$2.79B 88.76M USD | $8.63K 274.19 USD | $115 3.65 USD | $116 3.69 USD | $2.79B 88.76M USD | 53.99 | $2.13 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.2 1.21 USD |
-1.8
|
$2.58B 81.93M USD | $5.57K 177.12 USD | $38.2 1.21 USD | $38.5 1.22 USD | $2.58B 81.93M USD | 18.91 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.9 2.13 USD |
0
|
$2.53B 80.55M USD | $2.38K 75.5 USD | $66.9 2.13 USD | $67.2 2.14 USD | $2.53B 80.55M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
0
|
$2.48B 78.95M USD | $1.24K 39.53 USD | $40.9 1.3 USD | $40.9 1.3 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $36.7 1.17 USD |
+3.38
|
$2.16B 68.75M USD | $2.03K 64.6 USD | $36.7 1.17 USD | $36.7 1.17 USD | $2.16B 68.75M USD | 0 | -$3.81 -0.1 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $91.5 2.91 USD |
-3.58
|
$2.01B 63.93M USD | $90.98K 2.89K USD | $89 2.83 USD | $93.5 2.97 USD | $2.01B 63.93M USD | 17.42 | $5.25 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.65 0.62 USD |
0
|
$2.01B 63.75M USD | $5.03K 159.77 USD | $19 0.6 USD | $19.65 0.62 USD | $2.01B 63.75M USD | 61.40 | $0.32 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.3 1.34 USD |
+2.42
|
$2B 63.69M USD | $16K 508.47 USD | $41.4 1.32 USD | $42.75 1.36 USD | $2B 63.69M USD | 21.36 | $1.98 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
0
|
$2B 63.56M USD | $1.18K 37.59 USD | $57.2 1.82 USD | $57.2 1.82 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.85 0.69 USD |
0
|
$1.89B 60.18M USD | $298 9.47 USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.89B 60.18M USD | 0 | -$0.31 -0.009 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.2 0.58 USD |
0
|
$1.31B 41.6M USD | $9K 286.1 USD | $18 0.57 USD | $18.2 0.58 USD | $1.31B 41.6M USD | 202.22 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.9 0.66 USD |
+0.48
|
$1B 31.78M USD | $16.37K 520.03 USD | $20.55 0.65 USD | $21.3 0.68 USD | $1B 31.78M USD | 69.66 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.55 0.84 USD |
0
|
$984.54M 31.28M USD | $15.22K 483.49 USD | $25.95 0.82 USD | $27 0.86 USD | $984.54M 31.28M USD | 49.16 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.75 0.6 USD |
+0.54
|
$948.39M 30.14M USD | $16.25K 516.44 USD | $18.75 0.6 USD | $18.9 0.6 USD | $948.39M 30.14M USD | 48.07 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.55 0.56 USD |
-2.23
|
$772.79M 24.56M USD | $3.23K 102.7 USD | $17.55 0.56 USD | $17.55 0.56 USD | $772.79M 24.56M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
+1.17
|
$736.09M 23.39M USD | $34.69K 1.1K USD | $12.85 0.41 USD | $13 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.85 0.6 USD |
-0.53
|
$581.1M 18.46M USD | $6K 190.68 USD | $18.85 0.6 USD | $19 0.6 USD | $581.1M 18.46M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.2 0.55 USD |
+0.58
|
$476.27M 15.13M USD | $11K 349.53 USD | $17.1 0.54 USD | $17.2 0.55 USD | $476.27M 15.13M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.1 0.86 USD |
-0.37
|
$463.25M 14.72M USD | $5K 158.88 USD | $27 0.86 USD | $27.1 0.86 USD | $463.25M 14.72M USD | 12.60 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.65 0.5 USD |
+3.99
|
$375.03M 11.92M USD | $30K 953.26 USD | $15.05 0.48 USD | $15.75 0.5 USD | $375.03M 11.92M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.6 0.31 USD |
-1.34
|
$185.37M 5.89M USD | $18.01K 572.15 USD | $9.6 0.31 USD | $9.75 0.31 USD | $185.37M 5.89M USD | 5.78 | $1.66 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}