Тайвань Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (32)
- Taiwan (38)
Потребительские товары массового спроса (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.8 2.5 USD |
-0.63
|
$447.74B 14.23B USD | $16.68M 530.14K USD | $78.8 2.5 USD | $79.9 2.54 USD | $447.74B 14.23B USD | 22.19 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $253 8.04 USD |
0
|
$263.02B 8.36B USD | $1.25M 39.63K USD | $253 8.04 USD | $255.5 8.12 USD | $263.02B 8.36B USD | 22.93 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $47.2 1.5 USD |
+5.36
|
$80.41B 2.55B USD | $2.05M 65.23K USD | $44.4 1.41 USD | $47.2 1.5 USD | $80.41B 2.55B USD | 20.00 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.5 1.95 USD |
+0.99
|
$51.46B 1.64B USD | $2.03M 64.55K USD | $60.9 1.94 USD | $61.7 1.96 USD | $51.46B 1.64B USD | 14.50 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
+0.38
|
$35.68B 1.13B USD | $187.6K 5.96K USD | $131 4.16 USD | $133 4.23 USD | $35.68B 1.13B USD | 36.32 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
0
|
$32.72B 1.04B USD | $953.04K 30.28K USD | $109.5 3.48 USD | $111.5 3.54 USD | $32.72B 1.04B USD | 14.49 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.3
|
$30.2B 959.77M USD | $460.93K 14.65K USD | $33.2 1.05 USD | $33.5 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.9 1.3 USD |
+0.25
|
$16.44B 522.28M USD | $99.72K 3.17K USD | $40.8 1.3 USD | $41.15 1.31 USD | $16.44B 522.28M USD | 16.16 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
+1.2
|
$14.05B 446.47M USD | $174.21K 5.54K USD | $126.5 4.02 USD | $128 4.07 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.2 0.74 USD |
+1.31
|
$13.65B 433.59M USD | $727.1K 23.1K USD | $22.8 0.72 USD | $23.4 0.74 USD | $13.65B 433.59M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
+0.32
|
$12.36B 392.85M USD | $1.06M 33.77K USD | $15.6 0.5 USD | $15.75 0.5 USD | $12.36B 392.85M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.35 1.35 USD |
+0.59
|
$11.31B 359.47M USD | $42.56K 1.35K USD | $42.2 1.34 USD | $42.6 1.35 USD | $11.31B 359.47M USD | 16.04 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.85 1.36 USD |
-0.35
|
$10.63B 337.79M USD | $1.75M 55.49K USD | $42.75 1.36 USD | $43.25 1.37 USD | $10.63B 337.79M USD | 13.64 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.9 0.66 USD |
0
|
$10.16B 322.97M USD | $827.19K 26.28K USD | $20.8 0.66 USD | $21.05 0.67 USD | $10.16B 322.97M USD | 13.31 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $378.12K 12.01K USD | $15.9 0.51 USD | $16.05 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.85 0.34 USD |
+0.46
|
$5.37B 170.49M USD | $511.81K 16.26K USD | $10.75 0.34 USD | $10.9 0.35 USD | $5.37B 170.49M USD | 47.17 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.95 0.48 USD |
+1.36
|
$5.1B 162.1M USD | $423.41K 13.45K USD | $14.75 0.47 USD | $15.05 0.48 USD | $5.1B 162.1M USD | 30.51 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $20.05 0.64 USD |
-4.52
|
$3.92B 124.46M USD | $3.72M 118.09K USD | $20 0.64 USD | $20.75 0.66 USD | $3.92B 124.46M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
0
|
$3.2B 101.57M USD | $66.05K 2.1K USD | $15.9 0.51 USD | $16.1 0.51 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
-0.35
|
$3.13B 99.61M USD | $129.33K 4.11K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
+1.5
|
$2.39B 75.95M USD | $211.51K 6.72K USD | $13.25 0.42 USD | $13.65 0.43 USD | $2.39B 75.95M USD | 17.37 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.8 0.53 USD |
+1.2
|
$1.99B 63.38M USD | $111.8K 3.55K USD | $16.65 0.53 USD | $16.9 0.54 USD | $1.99B 63.38M USD | 8.11 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $48.7 1.55 USD |
+2.42
|
$1.82B 57.8M USD | $4.73M 150.19K USD | $45.25 1.44 USD | $49.1 1.56 USD | $1.82B 57.8M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $30.3 0.96 USD |
-3.81
|
$1.29B 40.86M USD | $2.38M 75.62K USD | $30.3 0.96 USD | $31.3 0.99 USD | $1.29B 40.86M USD | 89.11 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.4 0.78 USD |
+1.04
|
$276.64B 8.79B USD | $1.57K 50.01 USD | $24.4 0.78 USD | $24.4 0.78 USD | $276.64B 8.79B USD | 8.87 | $2.75 0.09 USD | |
| TTET Union Corporation 1232.TW | $162 5.15 USD |
0
|
$25.92B 823.49M USD | $111.5K 3.54K USD | $162 5.15 USD | $163.5 5.2 USD | $25.92B 823.49M USD | 19.30 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
0
|
$11.82B 375.57M USD | $3.87K 123.1 USD | $319 10.14 USD | $319 10.14 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+0.85
|
$9.78B 310.61M USD | $68.02K 2.16K USD | $117.5 3.73 USD | $119 3.78 USD | $9.78B 310.61M USD | 21.62 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $38.6 1.23 USD |
+1.18
|
$9.18B 291.55M USD | $15.03K 477.46 USD | $37.9 1.2 USD | $39.35 1.25 USD | $9.18B 291.55M USD | 16.78 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.9 2.95 USD |
0
|
$8.25B 262.05M USD | $17.22K 547.01 USD | $92.9 2.95 USD | $93 2.96 USD | $8.25B 262.05M USD | 20.41 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+1.08
|
$6.56B 208.45M USD | $43.85K 1.39K USD | $32.45 1.03 USD | $32.8 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
+1.08
|
$6.31B 200.4M USD | $22.38K 710.97 USD | $138.5 4.4 USD | $140 4.45 USD | $6.31B 200.4M USD | 13.50 | $10.37 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.4 1.92 USD |
+0.33
|
$4.39B 139.34M USD | $100.45K 3.19K USD | $59.3 1.88 USD | $61.7 1.96 USD | $4.39B 139.34M USD | 60.39 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.3 1.47 USD |
-2.32
|
$4.38B 139.03M USD | $99.58K 3.16K USD | $45.3 1.44 USD | $47.45 1.51 USD | $4.38B 139.03M USD | 22.04 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.7 2.82 USD |
-0.89
|
$4.05B 128.54M USD | $58.9K 1.87K USD | $88.6 2.82 USD | $90 2.86 USD | $4.05B 128.54M USD | 23.52 | $3.77 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
+1.28
|
$4.01B 127.43M USD | $21.65K 687.78 USD | $118.5 3.77 USD | $121 3.84 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.2 1.91 USD |
-1.95
|
$3.64B 115.52M USD | $20.9K 664.14 USD | $60.2 1.91 USD | $61.6 1.96 USD | $3.64B 115.52M USD | 30.71 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $12.18K 386.9 USD | $56.6 1.8 USD | $56.9 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115 3.65 USD |
+0.44
|
$3.42B 108.74M USD | $10.19K 323.73 USD | $114.5 3.64 USD | $115.5 3.67 USD | $3.42B 108.74M USD | 13.45 | $8.55 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.65 1.42 USD |
+2.53
|
$3.24B 103M USD | $115.15K 3.66K USD | $44.05 1.4 USD | $45.95 1.46 USD | $3.24B 103M USD | 11.07 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.9 1.01 USD |
0
|
$2.89B 91.78M USD | $14.2K 451.18 USD | $31.9 1.01 USD | $32.2 1.02 USD | $2.89B 91.78M USD | 36.66 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
+1.3
|
$2.63B 83.65M USD | $10K 317.78 USD | $38.45 1.22 USD | $39.2 1.25 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
0
|
$2.48B 78.66M USD | $4.1K 130.31 USD | $40.75 1.29 USD | $41.5 1.32 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $100.5 3.19 USD |
+1.41
|
$2.44B 77.57M USD | $51.58K 1.64K USD | $99 3.15 USD | $100.5 3.19 USD | $2.44B 77.57M USD | 47.18 | $2.13 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $62.5 1.99 USD |
+1.96
|
$2.37B 75.25M USD | $27.69K 879.7 USD | $61.3 1.95 USD | $63.5 2.02 USD | $2.37B 75.25M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
+1.25
|
$2.15B 68.37M USD | $14.83K 471.07 USD | $36.1 1.15 USD | $36.8 1.17 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.9 0.63 USD |
0
|
$2.03B 64.56M USD | $19K 603.76 USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.03B 64.56M USD | 62.18 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56 1.78 USD |
-2.44
|
$1.96B 62.23M USD | $1.42K 45.03 USD | $56 1.78 USD | $56 1.78 USD | $1.96B 62.23M USD | 8.97 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.85 1.3 USD |
+1.62
|
$1.94B 61.51M USD | $9.17K 291.41 USD | $40.3 1.28 USD | $41.5 1.32 USD | $1.94B 61.51M USD | 20.63 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.3 0.71 USD |
+0.22
|
$1.93B 61.42M USD | $2.31K 73.4 USD | $22.3 0.71 USD | $22.3 0.71 USD | $1.93B 61.42M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $86.5 2.75 USD |
+9.91
|
$1.9B 60.44M USD | $58.77K 1.87K USD | $86.5 2.75 USD | $86.5 2.75 USD | $1.9B 60.44M USD | 16.47 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.4 0.55 USD |
+1.16
|
$1.25B 39.78M USD | $73.02K 2.32K USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.25B 39.78M USD | 193.33 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28 0.89 USD |
0
|
$1.04B 32.99M USD | $36.34K 1.15K USD | $28 0.89 USD | $28.85 0.92 USD | $1.04B 32.99M USD | 51.85 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.55 0.68 USD |
+0.94
|
$1.03B 32.77M USD | $34.08K 1.08K USD | $21.4 0.68 USD | $21.95 0.7 USD | $1.03B 32.77M USD | 71.83 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19 0.6 USD |
+0.53
|
$961.04M 30.54M USD | $14.08K 447.3 USD | $18.9 0.6 USD | $19.15 0.61 USD | $961.04M 30.54M USD | 48.71 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.45 0.59 USD |
-0.27
|
$812.42M 25.81M USD | $4.2K 133.46 USD | $18.05 0.57 USD | $18.45 0.59 USD | $812.42M 25.81M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
+1.95
|
$738.92M 23.48M USD | $40.28K 1.28K USD | $12.85 0.41 USD | $13.2 0.42 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.9 0.6 USD |
-0.53
|
$582.64M 18.51M USD | $27.3K 867.43 USD | $18 0.57 USD | $18.9 0.6 USD | $582.64M 18.51M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.4 0.58 USD |
+1.66
|
$509.5M 16.19M USD | $30.22K 960.15 USD | $17.95 0.57 USD | $18.5 0.59 USD | $509.5M 16.19M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
0
|
$466.67M 14.83M USD | $1 0.03 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.35 0.46 USD |
+0.35
|
$343.87M 10.93M USD | $17 0.54 USD | $14.35 0.46 USD | $14.35 0.46 USD | $343.87M 10.93M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.05 0.32 USD |
+3.61
|
$194.05M 6.17M USD | $13.41K 426.07 USD | $9.55 0.3 USD | $10.05 0.32 USD | $194.05M 6.17M USD | 6.05 | $1.66 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}