$3.37T
Общая капитализация
$303.04B
Общий объем
BTC 58.70%     ETH 11.36%
Доминирование

Тайвань Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $78.1 2.48 USD
0
$443.77B 14.1B USD $5.67M 180.11K USD $77.7 2.47 USD $78.1 2.48 USD $443.77B 14.1B USD 22.44 $3.48 0.11 USD
President Chain Store Corporation  2912.TW $234.5 7.45 USD
-0.64
$243.79B 7.75B USD $2.73M 86.68K USD $233.5 7.42 USD $238 7.56 USD $243.79B 7.75B USD 22.08 $10.62 0.34 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $49 1.56 USD
+0.51
$87.65B 2.79B USD $1.24M 39.4K USD $48.75 1.55 USD $49.45 1.57 USD $87.65B 2.79B USD 21.49 $2.28 0.07 USD
Great Wall Enterprise Co., Ltd.  1210.TW $53.6 1.7 USD
+1.71
$44.85B 1.43B USD $3.22M 102.41K USD $52.8 1.68 USD $53.7 1.71 USD $44.85B 1.43B USD 13.20 $4.06 0.13 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $140.5 4.46 USD
+1.81
$41.42B 1.32B USD $2.1M 66.77K USD $137.5 4.37 USD $141 4.48 USD $41.42B 1.32B USD 15.40 $9.12 0.29 USD
Lian Hwa Foods Corporation  1231.TW $109 3.46 USD
+0.46
$32.53B 1.03B USD $250.18K 7.95K USD $108 3.43 USD $110 3.5 USD $32.53B 1.03B USD 32.53 $3.35 0.11 USD
Standard Foods Corporation  1227.TW $31.1 0.99 USD
+0.16
$28.25B 897.71M USD $558.18K 17.74K USD $31.05 0.99 USD $31.4 1 USD $28.25B 897.71M USD 19.68 $1.58 0.05 USD
Microbio Co., Ltd.  4128.TWO $22 0.7 USD
-0.45
$12.94B 411.16M USD $1.07M 34.15K USD $21.95 0.7 USD $22.5 0.71 USD $12.94B 411.16M USD 0 -$2.27 -0.07 USD
TCI Co., Ltd.  8436.TWO $114.5 3.64 USD
+0.44
$12.62B 400.87M USD $488.92K 15.54K USD $114 3.62 USD $116 3.69 USD $12.62B 400.87M USD 15.32 $7.47 0.24 USD
Taiwan Tea Corporation  2913.TW $13.9 0.44 USD
-0.36
$10.98B 348.92M USD $886.01K 28.15K USD $13.85 0.44 USD $14 0.44 USD $10.98B 348.92M USD 0 -$0.18 -0.005 USD
Namchow Holdings Co., Ltd.  1702.TW $38.5 1.22 USD
-0.9
$9.55B 303.5M USD $539.91K 17.16K USD $38.3 1.22 USD $38.6 1.23 USD $9.55B 303.5M USD 17.42 $2.21 0.07 USD
Taisun Enterprise Co., Ltd.  1218.TW $18.25 0.58 USD
-0.82
$8.88B 282.02M USD $548.67K 17.43K USD $18.2 0.58 USD $18.4 0.58 USD $8.88B 282.02M USD 12.76 $1.43 0.05 USD
Wei Chuan Foods Corporation  1201.TW $15.05 0.48 USD
-0.33
$7.62B 242.01M USD $189.77K 6.03K USD $15 0.48 USD $15.1 0.48 USD $7.62B 242.01M USD 22.13 $0.68 0.02 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $30 0.95 USD
-1.15
$7.27B 230.94M USD $99.53K 3.16K USD $30 0.95 USD $30.4 0.97 USD $7.27B 230.94M USD 22.90 $1.31 0.04 USD
AGV Products Corporation  1217.TW $10.2 0.32 USD
-1.45
$5.04B 160.28M USD $694.84K 22.08K USD $10.2 0.32 USD $10.3 0.33 USD $5.04B 160.28M USD 78.46 $0.13 0.004 USD
Fwusow Industry Co., Ltd.  1219.TW $13.5 0.43 USD
-1.1
$4.61B 146.38M USD $354.78K 11.27K USD $13.5 0.43 USD $13.65 0.43 USD $4.61B 146.38M USD 49.99 $0.27 0.008 USD
Taiwan Fructose Co., Ltd.  4207.TWO $18.5 0.59 USD
-0.8
$3.67B 116.71M USD $101.25K 3.22K USD $18.4 0.58 USD $18.65 0.59 USD $3.67B 116.71M USD 14.34 $1.29 0.04 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $15.6 0.5 USD
-0.95
$3.45B 109.58M USD $693.49K 22.04K USD $15.6 0.5 USD $16.2 0.51 USD $3.45B 109.58M USD 0 -$0.62 -0.01 USD
KNH Enterprise Co., Ltd.  9919.TW $16.9 0.54 USD
0
$3.3B 104.91M USD $344.06K 10.93K USD $16.8 0.53 USD $17.15 0.54 USD $3.3B 104.91M USD 0 -$1.56 -0.04 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $15.95 0.51 USD
+1.59
$1.89B 60.18M USD $331.5K 10.53K USD $15.7 0.5 USD $16 0.51 USD $1.89B 60.18M USD 0 -$0.14 -0.004 USD
DaBomb Protein Biotech Corp.  6578.TWO $20.45 0.65 USD
-0.97
$1.47B 46.75M USD $128.7K 4.09K USD $20.25 0.64 USD $20.65 0.66 USD $1.47B 46.75M USD 0 -$0.2 -0.006 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $22.1 0.7 USD
+3.27
$255.06B 8.1B USD $63.78K 2.03K USD $21.55 0.68 USD $22.1 0.7 USD $255.06B 8.1B USD 6.77 $3.26 0.1 USD
TTET Union Corporation  1232.TW $144.5 4.59 USD
+0.35
$23.12B 734.53M USD $76.58K 2.43K USD $143.5 4.56 USD $144.5 4.59 USD $23.12B 734.53M USD 17.92 $8.06 0.26 USD
Hey Song Corporation  1234.TW $37.2 1.18 USD
0
$14.95B 475.03M USD $143.24K 4.55K USD $37 1.18 USD $37.3 1.19 USD $14.95B 475.03M USD 16.46 $2.26 0.07 USD
Tehmag Foods Corporation  1264.TWO $293 9.31 USD
-0.17
$10.86B 344.96M USD $12.82K 407.3 USD $293 9.31 USD $293.5 9.33 USD $10.86B 344.96M USD 14.12 $20.74 0.66 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $37.9 1.2 USD
-0.66
$10.12B 321.7M USD $222.78K 7.08K USD $37.9 1.2 USD $38.2 1.21 USD $10.12B 321.7M USD 14.63 $2.59 0.08 USD
Ve Wong Corporation  1203.TW $39.5 1.26 USD
+0.25
$9.39B 298.35M USD $29.22K 928.51 USD $39.2 1.25 USD $39.5 1.26 USD $9.39B 298.35M USD 21.23 $1.86 0.06 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO $86.5 2.75 USD
-0.46
$8.45B 268.39M USD $14.73K 467.99 USD $86.5 2.75 USD $87.1 2.77 USD $8.45B 268.39M USD 20.30 $4.26 0.14 USD
Chlitina Holding Limited  4137.TW $100 3.18 USD
-1.48
$8.25B 262.12M USD $73.77K 2.34K USD $100 3.18 USD $101.5 3.23 USD $8.25B 262.12M USD 19.19 $5.21 0.17 USD
Taiyen Biotech Co., Ltd.  1737.TW $31.8 1.01 USD
-0.47
$6.36B 202.09M USD $101.72K 3.23K USD $31.75 1.01 USD $31.9 1.01 USD $6.36B 202.09M USD 18.27 $1.74 0.06 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO $120 3.81 USD
-0.41
$5.41B 171.77M USD $29.34K 932.38 USD $119.5 3.8 USD $121 3.84 USD $5.41B 171.77M USD 14.00 $8.57 0.27 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $45.5 1.45 USD
-0.44
$4.3B 136.63M USD $8.1K 257.28 USD $45 1.43 USD $45.6 1.45 USD $4.3B 136.63M USD 21.56 $2.11 0.07 USD
SunWay Biotech Co., LTD.  1271.TWO $65 2.07 USD
-1.07
$3.91B 124.11M USD $34.29K 1.09K USD $64.5 2.05 USD $65.7 2.09 USD $3.91B 124.11M USD 47.10 $1.38 0.04 USD
Farcent Enterprise Co.,Ltd  1730.TW $52.1 1.66 USD
+0.19
$3.29B 104.68M USD $22.69K 720.95 USD $52 1.65 USD $52.2 1.66 USD $3.29B 104.68M USD 12.03 $4.33 0.14 USD
Shiny Brands Group Co., Ltd.  6703.TWO $100.5 3.19 USD
-1.47
$3.29B 104.53M USD $101.18K 3.22K USD $100.5 3.19 USD $102 3.24 USD $3.29B 104.53M USD 13.84 $7.26 0.23 USD
La Kaffa International Co., Ltd.  2732.TWO $72.8 2.31 USD
-1.36
$3.25B 103.39M USD $34.83K 1.11K USD $72.8 2.31 USD $74 2.35 USD $3.25B 103.39M USD 43.07 $1.69 0.05 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $43.5 1.38 USD
-0.8
$3.16B 100.35M USD $18.38K 583.93 USD $43.5 1.38 USD $44.3 1.41 USD $3.16B 100.35M USD 0 -$2.12 -0.06 USD
Ten Ren Tea Co., Ltd.  1233.TW $30.8 0.98 USD
+0.49
$2.79B 88.62M USD $2.01K 63.84 USD $30.8 0.98 USD $30.8 0.98 USD $2.79B 88.62M USD 39.48 $0.78 0.02 USD
Sanitar Co., Ltd.  1817.TW $38.3 1.22 USD
-1.16
$2.76B 87.72M USD $35.64K 1.13K USD $38.1 1.21 USD $38.8 1.23 USD $2.76B 87.72M USD 10.13 $3.78 0.12 USD
Simple Mart Retail Co., Ltd.  2945.TW $38 1.21 USD
0
$2.56B 81.5M USD $232 7.37 USD $38 1.21 USD $38.05 1.21 USD $2.56B 81.5M USD 18.53 $2.05 0.07 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $49.1 1.56 USD
-0.2
$2.33B 73.93M USD $7.02K 223.06 USD $48.8 1.55 USD $49.8 1.58 USD $2.33B 73.93M USD 20.54 $2.39 0.08 USD
Lian Fa International Dining Business Corp.  2756.TWO $95 3.02 USD
-2.66
$2.31B 73.49M USD $25.73K 817.55 USD $95 3.02 USD $98.4 3.13 USD $2.31B 73.49M USD 47.97 $1.98 0.06 USD
Tai Roun Products Co.,Ltd.  1220.TW $12.95 0.41 USD
-0.77
$2.28B 72.59M USD $107.93K 3.43K USD $12.9 0.41 USD $13.05 0.41 USD $2.28B 72.59M USD 38.08 $0.34 0.01 USD
Hunya Foods Co., Ltd.  1236.TW $26 0.83 USD
-0.57
$2.25B 71.61M USD $73.16K 2.32K USD $26 0.83 USD $26.2 0.83 USD $2.25B 71.61M USD 0 -$0.59 -0.01 USD
Shin Tai Industry Co., Ltd.  1235.TW $49.55 1.57 USD
0
$2.25B 71.58M USD $8K 254.23 USD $49.55 1.57 USD $49.85 1.58 USD $2.25B 71.58M USD 0 -$0.18 -0.005 USD
San Neng Group Holdings Co., LTD.  6671.TW $36.5 1.16 USD
+0.83
$2.22B 70.46M USD $2.01K 63.9 USD $36.3 1.15 USD $36.5 1.16 USD $2.22B 70.46M USD 14.59 $2.5 0.08 USD
Jourdeness Group Limited  4190.TW $32.4 1.03 USD
0
$1.91B 60.69M USD $19.91K 632.65 USD $32.3 1.03 USD $32.6 1.04 USD $1.91B 60.69M USD 0 -$3.44 -0.1 USD
Flavor Full Foods Inc.  1260.TWO $17.55 0.56 USD
-0.85
$1.79B 56.94M USD $9.04K 287.31 USD $17.5 0.56 USD $17.8 0.57 USD $1.79B 56.94M USD 0 -$0.01 -0.0003 USD
Samebest Co., LTD.  8489.TWO $42 1.33 USD
-1.87
$1.68B 53.48M USD $112.81K 3.58K USD $41.5 1.32 USD $43.25 1.37 USD $1.68B 53.48M USD 0 -$0.84 -0.02 USD
Mikobeaute International Co., Ltd.  6574.TWO $72.6 2.31 USD
0
$1.6B 50.73M USD $513 16.3 USD $72.6 2.31 USD $72.6 2.31 USD $1.6B 50.73M USD 13.03 $5.57 0.18 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO $44.05 1.4 USD
-0.9
$1.54B 48.95M USD $21.01K 667.54 USD $43.7 1.39 USD $44.4 1.41 USD $1.54B 48.95M USD 17.14 $2.57 0.08 USD
Sino Tactful Co., Ltd.  5481.TWO $19.95 0.63 USD
0
$1.32B 42.09M USD $133.05K 4.23K USD $19.55 0.62 USD $19.95 0.63 USD $1.32B 42.09M USD 0 -$0.52 -0.01 USD
Ace Edulink Co., Ltd.  6764.TWO $29.7 0.94 USD
0
$1.1B 34.93M USD $13K 413.08 USD $29.7 0.94 USD $29.7 0.94 USD $1.1B 34.93M USD 24.95 $1.19 0.04 USD
Tittot Company Limited  9949.TWO $21.4 0.68 USD
+0.23
$942.31M 29.94M USD $13.8K 438.59 USD $21.35 0.68 USD $21.4 0.68 USD $942.31M 29.94M USD 0 -$2.01 -0.06 USD
Fu Burg Industrial Co., Ltd.  8929.TWO $16.55 0.53 USD
-0.9
$837.11M 26.6M USD $32.29K 1.03K USD $16.45 0.52 USD $16.7 0.53 USD $837.11M 26.6M USD 0 -$0.18 -0.005 USD
Dadi Early-Childhood Education Group Limited  8437.TWO $17.15 0.54 USD
0
$806.29M 25.62M USD $11.38K 361.7 USD $17.15 0.54 USD $17.25 0.55 USD $806.29M 25.62M USD 57.16 $0.3 0.009 USD
Oceanic Beverages Co., Inc.  1213.TW $11.55 0.37 USD
+6.45
$653.99M 20.78M USD $2.7K 85.79 USD $10.85 0.34 USD $11.55 0.37 USD $653.99M 20.78M USD 1.25 $9.24 0.29 USD
Raku Co., Ltd  4154.TWO $17.3 0.55 USD
0
$605.5M 19.24M USD $2K 63.55 USD $17.2 0.55 USD $17.3 0.55 USD $605.5M 19.24M USD 0 -$3.79 -0.1 USD
Lytone Enterprise, Inc.  1293.TWO $26.9 0.85 USD
0
$459.83M 14.61M USD $1 0.03 USD $26.9 0.85 USD $26.9 0.85 USD $459.83M 14.61M USD 14.01 $1.92 0.06 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $15.5 0.49 USD
-5.78
$429.18M 13.64M USD $108.01K 3.43K USD $15 0.48 USD $16.35 0.52 USD $429.18M 13.64M USD 0 -$1.44 -0.04 USD
Vigor Kobo Co.,Ltd.  2733.TWO $11.9 0.38 USD
-4.8
$285.16M 9.06M USD $11.65K 370.21 USD $11.85 0.38 USD $12.45 0.4 USD $285.16M 9.06M USD 0 -$2.83 -0.08 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.55 0.3 USD
-2.05
$184.4M 5.86M USD $30.1K 956.56 USD $9.25 0.29 USD $9.75 0.31 USD $184.4M 5.86M USD 8.76 $1.09 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀