Тайвань Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (29)
- Taiwan (34)
Потребительские товары массового спроса (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.4
|
NT$427.29B 13.58B USD | NT$7.72M 245.45K USD | NT$74.90 2.38 USD | NT$75.40 2.4 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.64
|
NT$245.35B 7.8B USD | NT$2.11M 67.14K USD | NT$233.00 7.4 USD | NT$236.00 7.5 USD | NT$245.35B 7.8B USD | 22.07 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.15 1.53 USD |
+1.05
|
NT$86.13B 2.74B USD | NT$1.28M 40.81K USD | NT$47.55 1.51 USD | NT$48.40 1.54 USD | NT$86.13B 2.74B USD | 18.88 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.30 1.66 USD |
+0.97
|
NT$43.76B 1.39B USD | NT$1.11M 35.15K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$43.76B 1.39B USD | 13.34 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$145.00 4.61 USD |
+3.57
|
NT$42.74B 1.36B USD | NT$2.87M 91.12K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$42.74B 1.36B USD | 14.20 | NT$10.21 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$101.00 3.21 USD |
+3.17
|
NT$30.14B 957.83M USD | NT$512.71K 16.29K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$30.14B 957.83M USD | 28.05 | NT$3.60 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.75 0.98 USD |
+0.65
|
NT$27.93B 887.61M USD | NT$301.72K 9.59K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$27.93B 887.61M USD | 21.06 | NT$1.46 0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
+1.3
|
NT$12.89B 409.63M USD | NT$255.19K 8.11K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$12.89B 409.63M USD | 13.86 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$20.85 0.66 USD |
+3.73
|
NT$12.26B 389.67M USD | NT$1.98M 62.97K USD | NT$20.10 0.64 USD | NT$21.30 0.68 USD | NT$12.26B 389.67M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.70 0.44 USD |
+1.86
|
NT$10.82B 343.9M USD | NT$743.93K 23.64K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$10.82B 343.9M USD | 0 | -NT$0.16 -0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.20 1.21 USD |
+0.39
|
NT$10.20B 324.25M USD | NT$101.57K 3.23K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$10.20B 324.25M USD | 13.49 | NT$2.83 0.09 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.00 1.21 USD |
+2.43
|
NT$9.43B 299.56M USD | NT$323.26K 10.27K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$9.43B 299.56M USD | 21.11 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.25 0.58 USD |
+0.83
|
NT$8.88B 282.02M USD | NT$347.72K 11.05K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$8.88B 282.02M USD | 14.03 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.90 0.47 USD |
+0.34
|
NT$7.54B 239.6M USD | NT$308.57K 9.8K USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$7.54B 239.6M USD | 26.60 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.90 0.98 USD |
+0.32
|
NT$7.49B 237.87M USD | NT$134.63K 4.28K USD | NT$30.60 0.97 USD | NT$30.95 0.98 USD | NT$7.49B 237.87M USD | 22.07 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
+1.95
|
NT$5.17B 164.2M USD | NT$549.41K 17.46K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.60 0.43 USD |
+0.37
|
NT$4.64B 147.46M USD | NT$138.09K 4.39K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$4.64B 147.46M USD | 32.38 | NT$0.42 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$3.86B 122.7M USD | NT$191.67K 6.09K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$3.86B 122.7M USD | 11.93 | NT$1.63 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.90 0.54 USD |
+1.2
|
NT$3.30B 104.91M USD | NT$286.77K 9.11K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$3.30B 104.91M USD | 0 | -NT$1.90 -0.06 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.00 0.44 USD |
+4.48
|
NT$3.09B 98.34M USD | NT$435.02K 13.82K USD | NT$13.45 0.43 USD | NT$14.10 0.45 USD | NT$3.09B 98.34M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.85 0.5 USD |
0
|
NT$1.88B 59.8M USD | NT$79.55K 2.53K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$1.88B 59.8M USD | 0 | -NT$0.07 -0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.40 0.62 USD |
+2.37
|
NT$1.40B 44.35M USD | NT$51.01K 1.62K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.40B 44.35M USD | 0 | -NT$0.34 -0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.65 0.62 USD |
+9.78
|
NT$1.30B 41.46M USD | NT$987.19K 31.37K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$1.30B 41.46M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.05 0.76 USD |
-0.21
|
NT$267.69B 8.51B USD | NT$145.74K 4.63K USD | NT$23.50 0.75 USD | NT$24.25 0.77 USD | NT$267.69B 8.51B USD | 7.44 | NT$3.23 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
-0.35
|
NT$23.04B 731.99M USD | NT$63.94K 2.03K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$23.04B 731.99M USD | 17.93 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
+0.79
|
NT$15.29B 485.88M USD | NT$74.23K 2.36K USD | NT$37.80 1.2 USD | NT$38.10 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
0
|
NT$10.75B 341.43M USD | NT$8.27K 262.75 USD | NT$290.00 9.21 USD | NT$290.00 9.21 USD | NT$10.75B 341.43M USD | 13.94 | NT$20.79 0.66 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.25
|
NT$9.46B 300.62M USD | NT$8.12K 258.05 USD | NT$39.60 1.26 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$100.00 3.18 USD |
+0.91
|
NT$8.25B 262.12M USD | NT$103.50K 3.29K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$8.25B 262.12M USD | 17.51 | NT$5.71 0.18 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$83.00 2.64 USD |
0
|
NT$8.10B 257.53M USD | NT$16.24K 515.97 USD | NT$83.00 2.64 USD | NT$83.10 2.64 USD | NT$8.10B 257.53M USD | 19.66 | NT$4.22 0.13 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.85 1.01 USD |
+0.31
|
NT$6.37B 202.41M USD | NT$796.05K 25.29K USD | NT$30.80 0.98 USD | NT$31.85 1.01 USD | NT$6.37B 202.41M USD | 19.18 | NT$1.66 0.05 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$124.00 3.94 USD |
+0.81
|
NT$5.59B 177.49M USD | NT$37.35K 1.19K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$5.59B 177.49M USD | 13.90 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.95 1.43 USD |
+0.56
|
NT$4.25B 134.97M USD | NT$15.00K 476.76 USD | NT$44.65 1.42 USD | NT$44.95 1.43 USD | NT$4.25B 134.97M USD | 21.20 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.50 1.92 USD |
-0.82
|
NT$3.64B 115.51M USD | NT$47.47K 1.51K USD | NT$59.00 1.87 USD | NT$61.70 1.96 USD | NT$3.64B 115.51M USD | 43.21 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$3.40B 108.17M USD | NT$17.01K 540.62 USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$3.40B 108.17M USD | 12.91 | NT$8.05 0.26 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
+0.57
|
NT$3.36B 106.69M USD | NT$49.24K 1.56K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$71.80 2.28 USD |
+0.7
|
NT$3.21B 101.97M USD | NT$23.59K 749.71 USD | NT$71.00 2.26 USD | NT$71.80 2.28 USD | NT$3.21B 101.97M USD | 79.77 | NT$0.90 0.03 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.85 1.39 USD |
+1.15
|
NT$3.18B 101.16M USD | NT$77.19K 2.45K USD | NT$43.50 1.38 USD | NT$44.35 1.41 USD | NT$3.18B 101.16M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.55 1 USD |
0
|
NT$2.86B 90.78M USD | NT$31.21K 991.83 USD | NT$31.50 1 USD | NT$31.65 1.01 USD | NT$2.86B 90.78M USD | 39.43 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.45 1.22 USD |
+0.13
|
NT$2.79B 88.7M USD | NT$152.16K 4.84K USD | NT$38.40 1.22 USD | NT$38.80 1.23 USD | NT$2.79B 88.7M USD | 9.56 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.40 1.19 USD |
-0.27
|
NT$2.52B 80.22M USD | NT$17.04K 541.58 USD | NT$37.40 1.19 USD | NT$37.60 1.19 USD | NT$2.52B 80.22M USD | 18.79 | NT$1.99 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+1.21
|
NT$2.21B 70.34M USD | NT$156.12K 4.96K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.55 1.54 USD |
+0.52
|
NT$2.21B 70.13M USD | NT$4.37K 138.92 USD | NT$48.30 1.53 USD | NT$48.55 1.54 USD | NT$2.21B 70.13M USD | 0 | -NT$0.47 -0.01 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$88.00 2.8 USD |
+0.8
|
NT$2.16B 68.74M USD | NT$4.32K 137.11 USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$2.16B 68.74M USD | 29.04 | NT$3.03 0.1 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.50 1.13 USD |
0
|
NT$2.16B 68.53M USD | NT$32.12K 1.02K USD | NT$35.50 1.13 USD | NT$35.60 1.13 USD | NT$2.16B 68.53M USD | 13.54 | NT$2.62 0.08 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$45.10 1.43 USD |
+0.78
|
NT$2.14B 67.91M USD | NT$10.11K 321.28 USD | NT$44.25 1.41 USD | NT$45.10 1.43 USD | NT$2.14B 67.91M USD | 18.94 | NT$2.38 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
-0.2
|
NT$2.14B 67.89M USD | NT$14.72K 467.64 USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
0
|
NT$1.79B 56.95M USD | NT$49.07K 1.56K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$1.79B 56.95M USD | 0 | -NT$2.40 -0.07 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.30 0.55 USD |
+0.58
|
NT$1.77B 56.12M USD | NT$1.00K 31.78 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$1.77B 56.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.50 1.32 USD |
0
|
NT$1.67B 53.14M USD | NT$10.18K 323.57 USD | NT$40.90 1.3 USD | NT$41.50 1.32 USD | NT$1.67B 53.14M USD | 0 | -NT$0.54 -0.01 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.00 2.26 USD |
-0.98
|
NT$1.56B 49.61M USD | NT$1.87K 59.55 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.56B 49.61M USD | 12.86 | NT$5.52 0.18 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.05 1.4 USD |
-3.08
|
NT$1.54B 48.95M USD | NT$10.32K 327.83 USD | NT$43.90 1.39 USD | NT$44.75 1.42 USD | NT$1.54B 48.95M USD | 36.40 | NT$1.21 0.04 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.50 0.94 USD |
+3.15
|
NT$1.09B 34.7M USD | NT$21.00K 667.28 USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$1.09B 34.7M USD | 24.78 | NT$1.19 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.60 0.78 USD |
+2.07
|
NT$1.08B 34.42M USD | NT$521.57K 16.57K USD | NT$23.50 0.75 USD | NT$24.65 0.78 USD | NT$1.08B 34.42M USD | 5.20 | NT$4.73 0.15 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
+1.23
|
NT$834.58M 26.52M USD | NT$9.16K 291.16 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.70 0.53 USD |
+0.6
|
NT$785.13M 24.95M USD | NT$32.86K 1.04K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$785.13M 24.95M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.15 0.32 USD |
0
|
NT$574.72M 18.26M USD | NT$9.00K 286.01 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$574.72M 18.26M USD | 1.15 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.60 0.5 USD |
0
|
NT$546.00M 17.35M USD | NT$5.00K 158.91 USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$546.00M 17.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.65 0.88 USD |
+4.34
|
NT$472.65M 15.02M USD | NT$1.00K 31.81 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$472.65M 15.02M USD | 14.40 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.65 0.5 USD |
-7.67
|
NT$455.94M 14.49M USD | NT$118.47K 3.76K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$455.94M 14.49M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$12.00K 381.43 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.20 0.32 USD |
+0.99
|
NT$196.95M 6.26M USD | NT$1.01K 32 USD | NT$9.70 0.31 USD | NT$10.20 0.32 USD | NT$196.95M 6.26M USD | 9.18 | NT$1.11 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}