Великобритания Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (7)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (5)
- Фермерские продукты (17)
- Бытовые и личные товары (20)
- Фасованные продукты (27)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (9)
- Продуктовые магазины (15)
- Табак (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-5.81
|
$993.53B 1.09T USD | $162 177.09 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $1.54K — | $127 — | $169.85 — | $378.05B — | 27.00 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $86.46 98.37 USD |
+0.98
|
$244.37B 278.04B USD | $2.94M 3.34M USD | $85.74 97.55 USD | $86.8 98.76 USD | $244.37B 278.04B USD | 24.98 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $341.05 372.81 USD |
-0.75
|
$188.54B 206.09B USD | $75.07K 82.06K USD | $337.3 368.71 USD | $343 374.95 USD | $188.54B 206.09B USD | 31.43 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $142.03 — |
-0.48
|
$195.72B — | $1.38K — | $141.77 — | $144.33 — | $195.72B — | 23.71 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $26.83K — | $90.89 — | $94.23 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.02K — | $160.03 — | $162 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.03 — |
+2.91
|
$135.56B — | $402 — | $64.72 — | $65.26 — | $135.56B — | 21.67 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.51 62.87 USD |
+2.66
|
$119.9B 131.07B USD | $363.33K 397.17K USD | $56.06 61.28 USD | $57.57 62.93 USD | $119.9B 131.07B USD | 19.96 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+0.35
|
$102.13B — | $3.51K — | $57.53 — | $58.15 — | $102.13B — | 15.14 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.75 80.62 USD |
+0.96
|
$47.34B 51.75B USD | $1.5M 1.64M USD | $73.24 80.06 USD | $73.74 80.61 USD | $47.34B 51.75B USD | 36.15 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.01 84.18 USD |
+3.55
|
$44.73B 48.89B USD | $152.7K 166.93K USD | $75.5 82.53 USD | $78.92 86.27 USD | $44.73B 48.89B USD | 17.15 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.63 — |
-0.17
|
$36.41B — | $7.55K — | $29 — | $29.66 — | $36.41B — | 11.57 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.39 37.59 USD |
+1.4
|
$33.18B 36.27B USD | $13.58K 14.84K USD | $34.22 37.41 USD | $34.5 37.71 USD | $33.18B 36.27B USD | 13.97 | $2.46 2.69 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.7 130.85 USD |
+0.74
|
$27.21B 29.74B USD | $470.58K 514.41K USD | $117.7 128.66 USD | $120.25 131.45 USD | $27.21B 29.74B USD | 32.26 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.18 66.87 USD |
-0.85
|
$26.75B 29.24B USD | $298 325.75 USD | $61.2 66.9 USD | $61.85 67.61 USD | $26.75B 29.24B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.44 73.72 USD |
-0.03
|
$26.33B 28.78B USD | $399.77K 437.01K USD | $67.3 73.57 USD | $67.96 74.29 USD | $26.33B 28.78B USD | 21.20 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $92.78 101.42 USD |
+1.75
|
$23.42B 25.6B USD | $59.11K 64.61K USD | $90.68 99.13 USD | $92.86 101.51 USD | $23.42B 25.6B USD | 9.96 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.73 72.94 USD |
+3.61
|
$19.58B 21.4B USD | $126.88K 138.7K USD | $65.55 71.66 USD | $67.75 74.06 USD | $19.58B 21.4B USD | 14.82 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
+4
|
$135.48B 19.86B USD | $48.87K 7.17K USD | $860.7 126.2 USD | $897.4 131.58 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $287.65 28.08 USD |
+1.63
|
$199.49B 19.47B USD | $357.36K 34.88K USD | $285.9 27.91 USD | $290.5 28.36 USD | $199.49B 19.47B USD | 22.66 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.86B USD | $4.04K 4.42K USD | $92.4 101.01 USD | $93.48 102.18 USD | $15.42B 16.86B USD | 24.01 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.66 22.58 USD |
+1.4
|
$13.47B 14.73B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.82 22.76 USD | $13.47B 14.73B USD | 18.95 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $586.72K 641.37K USD | $5.51 6.02 USD | $5.71 6.24 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $118.75 11.39 USD |
0
|
$118.41B 11.36B USD | $3.99M 382.54K USD | $119.3 11.44 USD | $121.3 11.64 USD | $118.41B 11.36B USD | 22.32 | $5.32 0.51 USD | |
| JDE Peet's N.V. 0A5I.L | $20.32 22.21 USD |
+0.05
|
$9.89B 10.81B USD | $5.19K 5.67K USD | $20.14 22.02 USD | $20.66 22.58 USD | $9.89B 10.81B USD | 26.73 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $13.27 14.5 USD |
+0.3
|
$9.86B 10.78B USD | $5.22M 5.71M USD | $13.2 14.43 USD | $13.41 14.66 USD | $9.86B 10.78B USD | 7.94 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $56.19K 5.39K USD | $185.1 17.76 USD | $189 18.13 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.67 21.5 USD |
+0.59
|
$8.73B 9.54B USD | $26.06K 28.48K USD | $19.38 21.18 USD | $19.74 21.58 USD | $8.73B 9.54B USD | 13.94 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
-0.7
|
$69.51B 6.79B USD | $57.15K 5.58K USD | $266.8 26.04 USD | $271.8 26.53 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.75 — |
-2.06
|
$6.23B — | $697 — | $9.54 — | $9.93 — | $6.23B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $41.57 45.44 USD |
+0.34
|
$5.42B 5.92B USD | $22.25K 24.32K USD | $41.42 45.28 USD | $41.78 45.67 USD | $5.42B 5.92B USD | 29.69 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $248.8 24.29 USD |
+1.59
|
$56.73B 5.54B USD | $18.04K 1.76K USD | $247.7 24.18 USD | $250.3 24.43 USD | $56.73B 5.54B USD | 24.70 | $10.07 0.98 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.87 18.44 USD |
+0.84
|
$2.64B 2.88B USD | $295 322.47 USD | $16.82 18.39 USD | $16.98 18.56 USD | $2.64B 2.88B USD | 16.22 | $1.04 1.14 USD | |
| Interparfums SA 0IUJ.IL | $34.11 37.28 USD |
-1.22
|
$2.62B 2.86B USD | $1 1.09 USD | $33.75 36.89 USD | $34.25 37.44 USD | $2.62B 2.86B USD | 19.16 | $1.78 1.95 USD | |
| Glanbia plc GLB.L | $10 10.93 USD |
-3.15
|
$2.54B 2.78B USD | $16.42K 17.95K USD | $9.7 10.6 USD | $10.8 11.81 USD | $2.54B 2.78B USD | 18.18 | $0.55 0.6 USD | |
| Südzucker AG 0G7B.IL | $11.34 12.4 USD |
-0.18
|
$2.31B 2.53B USD | $10 10.93 USD | $11.31 12.36 USD | $11.34 12.4 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.86 47.94 USD |
+1.29
|
$2.23B 2.44B USD | $89 97.29 USD | $42.94 46.94 USD | $43.6 47.66 USD | $2.23B 2.44B USD | 7.47 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.98 2.25 USD |
+1.54
|
$2.01B 2.29B USD | $108.52K 123.47K USD | $1.96 2.23 USD | $1.98 2.26 USD | $2.01B 2.29B USD | 49.37 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $66.34K 72.51K USD | $5.26 5.75 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $4.46K 4.88K USD | $5.91 6.46 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.61 13.78 USD |
+0.07
|
$775.44M 847.66M USD | $2.73K 2.98K USD | $12.52 13.69 USD | $12.63 13.81 USD | $775.44M 847.66M USD | 13.41 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.89 8.62 USD |
+0.77
|
$675.49M 738.41M USD | $4.17K 4.56K USD | $7.83 8.56 USD | $7.93 8.67 USD | $675.49M 738.41M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.5 USD |
+0.24
|
$378.37M 413.61M USD | $998 1.09K USD | $4.07 4.45 USD | $4.17 4.55 USD | $378.37M 413.61M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+3.33
|
$330.36M 361.13M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.56 0.62 USD |
+3.45
|
$73.04M 79.84M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.56 0.62 USD | $73.04M 79.84M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.34 — |
+6.37
|
$0 — | $7.2K — | $5 — | $5.44 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $108.81 — |
+1.1
|
$61.99B — | $27 — | $108.61 — | $109.23 — | $61.99B — | 16.86 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,895 13533.96 USD |
-0.34
|
$28.73B 32.69B USD | $79 89.89 USD | $11,920 13562.41 USD | $12,050 13710.32 USD | $28.73B 32.69B USD | 44.46 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $16.31K 4.15K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.22 — |
-2.62
|
$7.36B — | $206 — | $43.65 — | $44.7 — | $7.36B — | 45.12 | $0.98 — | |
| SalMar ASA 0FWY.IL | $494.8 47.47 USD |
0
|
$75.55B 7.25B USD | $4.53K 434.36 USD | $487 46.72 USD | $504 48.35 USD | $75.55B 7.25B USD | 74.29 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $750.75 854.19 USD |
-2.44
|
$4.3B 4.89B USD | $1.46K 1.66K USD | $741.5 843.67 USD | $764 869.27 USD | $4.3B 4.89B USD | 11.10 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
+3.89
|
$30.95B 4.54B USD | $70.03K 10.27K USD | $562.5 82.47 USD | $580.5 85.11 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $502.95 48.25 USD |
0
|
$34.45B 3.31B USD | $1.62K 154.92 USD | $496.51 47.63 USD | $515 49.4 USD | $34.45B 3.31B USD | 43.54 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $57.55 62.91 USD |
+1.23
|
$2.55B 2.79B USD | $4 4.37 USD | $56.8 62.09 USD | $57.9 63.29 USD | $2.55B 2.79B USD | 13.19 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
0
|
$27.39B 2.63B USD | $37.75K 3.62K USD | $43.92 4.21 USD | $44.77 4.29 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.55 59.63 USD |
-2.76
|
$1.91B 2.08B USD | $2.53K 2.76K USD | $53.6 58.59 USD | $56.7 61.98 USD | $1.91B 2.08B USD | 14.16 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.75 9.09 USD |
0
|
$19.92B 1.91B USD | $1.82K 174.59 USD | $93.4 8.96 USD | $94.3 9.05 USD | $19.92B 1.91B USD | 17.74 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.4 13.25 USD |
+1.52
|
$8.12B 1.19B USD | $2.28K 333.71 USD | $89.9 13.18 USD | $90.3 13.24 USD | $8.12B 1.19B USD | 5.72 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $75.55 7.25 USD |
0
|
$12.17B 1.17B USD | $10.01K 959.85 USD | $75 7.19 USD | $75.55 7.25 USD | $12.17B 1.17B USD | 12.98 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.15 7.73 USD |
0
|
$8.36B 815.78M USD | $1.18K 115.38 USD | $78.3 7.64 USD | $79.4 7.75 USD | $8.36B 815.78M USD | 15.61 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.11 2.65 USD |
-0.77
|
$8.16B 796.25M USD | $651 63.55 USD | $27.08 2.64 USD | $27.22 2.66 USD | $8.16B 796.25M USD | 20.69 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.29 10.16 USD |
+0.22
|
$677.26M 740.34M USD | $4.55K 4.97K USD | $9.28 10.14 USD | $9.28 10.14 USD | $677.26M 740.34M USD | 17.86 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $55.28 5.3 USD |
0
|
$6.97B 668.61M USD | $798 76.55 USD | $53.95 5.18 USD | $56.75 5.44 USD | $6.97B 668.61M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.67 12.76 USD |
+0.34
|
$527.28M 576.39M USD | $1.07K 1.17K USD | $11.48 12.55 USD | $11.7 12.79 USD | $527.28M 576.39M USD | 35.36 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-0.13
|
$248M 271.1M USD | $22 24.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,740 0 USD |
+1.91
|
$13.59B 0 USD | $850.03K 0 USD | $3,662 0 USD | $3,740 0 USD | $13.59B 0 USD | 19.27 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.7 0 USD |
-16.92
|
$1.29M 0 USD | $201.24K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 1.35 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.13M 0 USD | $719.42K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $136 0 USD |
-1.45
|
$232.16M 0 USD | $231.72K 0 USD | $135.62 0 USD | $138 0 USD | $232.16M 0 USD | 5.91 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,172 0 USD |
-0.81
|
$69.6B 0 USD | $5.32M 0 USD | $3,172 0 USD | $3,214 0 USD | $69.6B 0 USD | 23.32 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,290 0 USD |
-25.6
|
$7.46B 0 USD | $5.29M 0 USD | $2,218 0 USD | $2,506 0 USD | $7.46B 0 USD | 15.36 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $248 0 USD |
+0.49
|
$5.74B 0 USD | $9.25M 0 USD | $245.8 0 USD | $248.8 0 USD | $5.74B 0 USD | 35.42 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $9.9 0 USD |
-11.61
|
$33.58M 0 USD | $979.53K 0 USD | $9.7 0 USD | $11.5 0 USD | $33.58M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,160 0 USD |
-0.72
|
$115.95M 0 USD | $1.45K 0 USD | $4,100 0 USD | $4,420 0 USD | $115.95M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $176.4 0 USD |
-1.45
|
$779.02M 0 USD | $1.01M 0 USD | $174.6 0 USD | $179.6 0 USD | $779.02M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $345.6 0 USD |
+0.03
|
$23.13B 0 USD | $21.87M 0 USD | $344.9 0 USD | $350.05 0 USD | $23.13B 0 USD | 15.02 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,972 0 USD |
+0.64
|
$24.48B 0 USD | $1.7M 0 USD | $2,958 0 USD | $2,980 0 USD | $24.48B 0 USD | 9.93 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
-1.61
|
$20.87M 0 USD | $17.63K 0 USD | $29 0 USD | $29.5 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $314.1 0 USD |
+0.26
|
$3.15B 0 USD | $5.69M 0 USD | $306.8 0 USD | $315.7 0 USD | $3.15B 0 USD | 9.81 | $0.32 0 USD | |
| C&C Group plc CCR.L | $125.8 0 USD |
+0.48
|
$473.22M 0 USD | $548.44K 0 USD | $122.6 0 USD | $126.6 0 USD | $473.22M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $195.6 0 USD |
+0.31
|
$1.69B 0 USD | $1.24M 0 USD | $193.8 0 USD | $196.2 0 USD | $1.69B 0 USD | 16.30 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
0
|
$24.4M 0 USD | $145 0 USD | $43.6 0 USD | $43.6 0 USD | $24.4M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,159 0 USD |
+2.61
|
$15.54B 0 USD | $901.51K 0 USD | $2,097 0 USD | $2,161 0 USD | $15.54B 0 USD | 11.12 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $671 0 USD |
-0.45
|
$746.39M 0 USD | $108.96K 0 USD | $660 0 USD | $675 0 USD | $746.39M 0 USD | 19.17 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $43.5 0 USD |
0
|
$32.56M 0 USD | $3.58K 0 USD | $42.7 0 USD | $44.91 0 USD | $32.56M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.7 0 USD |
+0.67
|
$313.36M 0 USD | $92.88K 0 USD | $73.3 0 USD | $75.1 0 USD | $313.36M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
+1.25
|
$73.65M 0 USD | $56.36K 0 USD | $79 0 USD | $83 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}