Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (62)
- {{country.name}}
- Все страны
- Великобритания (62)
Потребительские товары массового спроса (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.15 90.05 USD |
-0.58
|
CHF 223.69B 254.52B USD | CHF 2.64M 3.01M USD | CHF 78.65 89.49 USD | CHF 79.79 90.78 USD | CHF 223.69B 254.52B USD | 22.87 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €371.78 406.4 USD |
-1.35
|
€205.52B 224.66B USD | €209.77K 229.31K USD | €368.00 402.27 USD | €374.95 409.87 USD | €205.52B 224.66B USD | 34.26 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.60 60.78 USD |
+0.31
|
€115.92B 126.72B USD | €286.69K 313.39K USD | €55.10 60.23 USD | €55.67 60.85 USD | €115.92B 126.72B USD | 19.30 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.10 — |
-1.78
|
$103.10B — | $7.91K — | $58.06 — | $58.99 — | $103.10B — | 15.28 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 2.50K 2.84K USD | CHF 51.80 58.94 USD | CHF 53.05 60.36 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €77.89 85.14 USD |
-0.52
|
€49.99B 54.65B USD | €81.62K 89.22K USD | €77.54 84.76 USD | €78.28 85.57 USD | €49.99B 54.65B USD | 38.18 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.05 75.48 USD |
-1.36
|
€40.11B 43.84B USD | €54.02K 59.05K USD | €67.74 74.05 USD | €69.60 76.08 USD | €40.11B 43.84B USD | 15.37 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.95 38.2 USD |
+0.39
|
€33.72B 36.86B USD | €324.81K 355.06K USD | €34.66 37.88 USD | €34.99 38.25 USD | €33.72B 36.86B USD | 14.20 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.63 71.74 USD |
-0.27
|
€28.69B 31.36B USD | €1.33K 1.45K USD | €65.50 71.6 USD | €66.00 72.15 USD | €28.69B 31.36B USD | 20.76 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.52 — |
-0.81
|
$30.14B — | $9.18K — | $24.47 — | $24.81 — | $30.14B — | 9.58 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.05 76.57 USD |
-0.69
|
€27.34B 29.89B USD | €21.99K 24.04K USD | €69.96 76.48 USD | €70.44 77 USD | €27.34B 29.89B USD | 22.02 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.53 102.24 USD |
-0.98
|
€21.26B 23.24B USD | €54.85K 59.96K USD | €93.38 102.08 USD | €94.94 103.78 USD | €21.26B 23.24B USD | 25.21 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.02 83.1 USD |
-1.34
|
€19.19B 20.97B USD | €18.07K 19.76K USD | €75.90 82.97 USD | €76.36 83.47 USD | €19.19B 20.97B USD | 8.16 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.45 67.17 USD |
+0.33
|
€18.03B 19.71B USD | €25.18K 27.52K USD | €61.55 67.28 USD | €62.00 67.77 USD | €18.03B 19.71B USD | 13.65 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 833.00 122.14 USD |
-0.39
|
DKK 126.45B 18.54B USD | DKK 382.06K 56.02K USD | DKK 832.00 121.99 USD | DKK 839.60 123.1 USD | DKK 126.45B 18.54B USD | 15.22 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 264.40 25.81 USD |
-1.25
|
SEK 183.37B 17.9B USD | SEK 239.27K 23.36K USD | SEK 264.50 25.82 USD | SEK 266.40 26 USD | SEK 183.37B 17.9B USD | 20.83 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.22 22.1 USD |
-0.32
|
€13.18B 14.41B USD | €48.17K 52.65K USD | €20.14 22.02 USD | €20.36 22.26 USD | €13.18B 14.41B USD | 18.55 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €836.24K 914.13K USD | €5.64 6.16 USD | €5.77 6.31 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 242.00 23.21 USD |
+1.26
|
NOK 133.73B 12.83B USD | NOK 295.44K 28.34K USD | NOK 239.60 22.98 USD | NOK 243.60 23.37 USD | NOK 133.73B 12.83B USD | 29.58 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.32 15.65 USD |
-0.09
|
€10.64B 11.64B USD | €299.50K 327.4K USD | €14.27 15.6 USD | €14.39 15.73 USD | €10.64B 11.64B USD | 8.57 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 112.90 10.83 USD |
+0.76
|
NOK 112.58B 10.8B USD | NOK 718.02K 68.88K USD | NOK 111.70 10.72 USD | NOK 113.30 10.87 USD | NOK 112.58B 10.8B USD | 21.22 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €19.02 20.79 USD |
-0.26
|
€8.44B 9.23B USD | €261.58K 285.94K USD | €18.94 20.7 USD | €19.09 20.87 USD | €8.44B 9.23B USD | 13.48 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 265.20 25.89 USD |
-0.08
|
SEK 68.84B 6.72B USD | SEK 3.76K 367.22 USD | SEK 263.60 25.73 USD | SEK 265.80 25.95 USD | SEK 68.84B 6.72B USD | 28.70 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.45 34.38 USD |
-0.47
|
€4.10B 4.48B USD | €10.77K 11.78K USD | €31.22 34.13 USD | €31.66 34.61 USD | €4.10B 4.48B USD | 22.46 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.47 20.19 USD |
+0.65
|
€2.89B 3.15B USD | €563.00 615.44 USD | €18.34 20.05 USD | €18.46 20.18 USD | €2.89B 3.15B USD | 17.75 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €49.93 54.57 USD |
-0.65
|
€2.21B 2.42B USD | €48.00 52.47 USD | €49.75 54.38 USD | €50.10 54.77 USD | €2.21B 2.42B USD | 11.45 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.45 8.15 USD |
+0.24
|
€458.43M 501.13M USD | €35.96K 39.31K USD | €7.44 8.13 USD | €7.52 8.22 USD | €458.43M 501.13M USD | 7.92 | €0.94 1.03 USD | ||
| Ontex Group NV 0QVQ.IL | €4.61 5.03 USD |
-1.6
|
€394.50M 431.24M USD | €7.06K 7.71K USD | €4.54 4.96 USD | €4.67 5.1 USD | €394.50M 431.24M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-1.89
|
€29.66M 32.42M USD | €55.88K 61.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €29.66M 32.42M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $7.24 — |
+1.4
|
$0.00 — | $60.44K — | $7.00 — | $7.26 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €37.73 41.24 USD |
+1.89
|
€2.22T 2.43T USD | €585.00 639.48 USD | €36.85 40.28 USD | €37.90 41.43 USD | €2.22T 2.43T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,690.00 13300.72 USD |
-0.51
|
CHF 28.24B 32.13B USD | CHF 874.00 994.42 USD | CHF 11,670.00 13277.96 USD | CHF 11,900.00 13539.65 USD | CHF 28.24B 32.13B USD | 43.69 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 625.50 60 USD |
+3.05
|
NOK 95.50B 9.16B USD | NOK 32.66K 3.13K USD | NOK 607.00 58.23 USD | NOK 625.50 60 USD | NOK 95.50B 9.16B USD | 93.91 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 894.90K 227.46K USD | PLN 39.77 10.11 USD | PLN 39.77 10.11 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,285.00 1462.05 USD |
+0.08
|
CHF 7.36B 8.38B USD | CHF 3.39K 3.85K USD | CHF 1,270.81 1445.91 USD | CHF 1,301.00 1480.26 USD | CHF 7.36B 8.38B USD | 19.01 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 288.90 28.2 USD |
+2.03
|
SEK 65.87B 6.43B USD | SEK 55.84K 5.45K USD | SEK 288.65 28.18 USD | SEK 293.80 28.68 USD | SEK 65.87B 6.43B USD | 28.68 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 570.25 83.61 USD |
-0.26
|
DKK 30.38B 4.45B USD | DKK 8.46K 1.24K USD | DKK 566.75 83.1 USD | DKK 569.75 83.54 USD | DKK 30.38B 4.45B USD | 26.98 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 521.50 50.03 USD |
+1.61
|
NOK 35.72B 3.43B USD | NOK 9.95K 954.48 USD | NOK 518.00 49.69 USD | NOK 523.50 50.22 USD | NOK 35.72B 3.43B USD | 45.15 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 49.27 4.73 USD |
+1.4
|
NOK 30.48B 2.92B USD | NOK 50.67K 4.86K USD | NOK 49.30 4.73 USD | NOK 49.92 4.79 USD | NOK 30.48B 2.92B USD | 49.27 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.45 72.64 USD |
+0.3
|
€2.32B 2.54B USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.32B 2.54B USD | 17.25 | €3.85 4.21 USD | ||
| Interparfums SA 0IUJ.IL | €25.22 27.57 USD |
-0.55
|
€1.93B 2.11B USD | €306.00 334.5 USD | €25.02 27.35 USD | €25.42 27.79 USD | €1.93B 2.11B USD | 14.16 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.75 40.17 USD |
-1.16
|
€1.87B 2.04B USD | €571.00 624.18 USD | €36.36 39.75 USD | €37.20 40.66 USD | €1.87B 2.04B USD | 6.26 | €5.87 6.42 USD | ||
| Südzucker AG 0G7B.IL | €9.15 10 USD |
+0.33
|
€1.87B 2.04B USD | €1.45K 1.58K USD | €9.14 9.99 USD | €9.24 10.1 USD | €1.87B 2.04B USD | 3.05 | €3.00 3.28 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 93.00 8.92 USD |
+1.81
|
NOK 19.55B 1.88B USD | NOK 1.69K 161.93 USD | NOK 91.90 8.82 USD | NOK 93.90 9.01 USD | NOK 19.55B 1.88B USD | 17.41 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 94.95 9.11 USD |
+2.1
|
NOK 15.29B 1.47B USD | NOK 62.27K 5.97K USD | NOK 94.00 9.02 USD | NOK 94.60 9.07 USD | NOK 15.29B 1.47B USD | 16.31 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 95.15 13.95 USD |
+0.79
|
DKK 8.54B 1.25B USD | DKK 102.00 14.96 USD | DKK 95.30 13.97 USD | DKK 95.40 13.99 USD | DKK 8.54B 1.25B USD | 6.02 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 40.30 3.93 USD |
-0.27
|
SEK 12.13B 1.18B USD | SEK 15.60K 1.52K USD | SEK 40.08 3.91 USD | SEK 40.33 3.94 USD | SEK 12.13B 1.18B USD | 30.76 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 96.20 9.39 USD |
-2.38
|
SEK 10.16B 991.5M USD | SEK 19.12K 1.87K USD | SEK 96.30 9.4 USD | SEK 98.00 9.57 USD | SEK 10.16B 991.5M USD | 18.97 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 75.68 7.26 USD |
+1.37
|
NOK 9.54B 915.37M USD | NOK 11.97K 1.15K USD | NOK 75.35 7.23 USD | NOK 76.00 7.29 USD | NOK 9.54B 915.37M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €162.00 177.09 USD | €5.60 6.12 USD | €5.60 6.12 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.96 9.79 USD |
-0.83
|
€653.21M 714.04M USD | €1.66K 1.81K USD | €8.89 9.72 USD | €8.93 9.76 USD | €653.21M 714.04M USD | 17.23 | €0.52 0.57 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.72 10.63 USD |
-0.61
|
€439.17M 480.08M USD | €1.10K 1.21K USD | €9.68 10.58 USD | €9.82 10.73 USD | €439.17M 480.08M USD | 29.45 | €0.33 0.36 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.30 4.7 USD |
+0.76
|
€395.86M 432.72M USD | €14.81K 16.18K USD | €4.29 4.69 USD | €4.32 4.72 USD | €395.86M 432.72M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.18 11.12 USD |
+1.29
|
€325.81M 356.15M USD | €8.00 8.75 USD | €10.10 11.04 USD | €10.20 11.15 USD | €325.81M 356.15M USD | 37.68 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}