$3.38T
Общая капитализация
$188.48B
Общий объем
BTC 61.00%     ETH 8.22%
Доминирование

Великобритания Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $159.1
-0.31
$377.57B $26 $158.67 $158.91 $377.57B 26.96 $5.9
Nestlé S.A.  0QR4.IL $88.62 100.83 USD
+0.24
$250.47B 284.99B USD $2.37K 2.69K USD $0 0 USD $0 0 USD $250.47B 284.99B USD 25.61 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $375.63 410.61 USD
-0.16
$207.65B 226.99B USD $260 284.22 USD $0 0 USD $0 0 USD $207.65B 226.99B USD 34.61 $10.85 11.86 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $26 $0 $0 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $131.6
+0.13
$181.35B $300 $131.6 $131.72 $181.35B 21.96 $5.99
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $520 $0 $0 $149.8B 18.66 $5.17
Anheuser-Busch InBev SA/NV  0A22.IL $66.83
+2.37
$139.31B $1.09K $0 $0 $139.31B 22.27 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $59.26 64.78 USD
+2.85
$123.55B 135.06B USD $271.23K 296.49K USD $0 0 USD $0 0 USD $123.55B 135.06B USD 20.57 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $60.9
+0.66
$108.07B $26 $0 $0 $108.07B 16.02 $3.8
Danone S.A.  0KFX.IL $74.28 81.2 USD
-0.96
$47.68B 52.12B USD $286 312.64 USD $0 0 USD $0 0 USD $47.68B 52.12B USD 36.41 $2.04 2.23 USD
Heineken N.V.  0O26.IL $79.41 86.81 USD
-0.05
$46.12B 50.42B USD $3.26M 3.57M USD $0 0 USD $0 0 USD $46.12B 50.42B USD 17.68 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.64 40.05 USD
-3.3
$35.35B 38.65B USD $2.99K 3.27K USD $0 0 USD $0 0 USD $35.35B 38.65B USD 14.89 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $28.25
+0.53
$34.72B $2.6K $0 $0 $34.72B 11.03 $2.56
Beiersdorf Aktiengesellschaft  0DQ7.IL $120.05 131.23 USD
-0.35
$27.29B 29.83B USD $22.07K 24.13K USD $0 0 USD $0 0 USD $27.29B 29.83B USD 32.35 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZ8.IL $61.5 67.23 USD
-1.09
$26.89B 29.39B USD $0 0 USD $0 0 USD $0 0 USD $26.89B 29.39B USD 19.46 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $68.59 74.98 USD
+0.01
$26.77B 29.27B USD $41.52K 45.39K USD $0 0 USD $0 0 USD $26.77B 29.27B USD 21.56 $3.18 3.48 USD
Pernod Ricard SA  0HAT.IL $96.78 105.79 USD
-0.26
$24.43B 26.7B USD $364 397.9 USD $0 0 USD $0 0 USD $24.43B 26.7B USD 10.39 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $70.4 76.96 USD
+0.43
$20.66B 22.58B USD $17.13K 18.73K USD $0 0 USD $0 0 USD $20.66B 22.58B USD 15.64 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $908.8 133.25 USD
-0.26
$137.96B 20.23B USD $10.72K 1.57K USD $0 0 USD $0 0 USD $137.96B 20.23B USD 16.61 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $276 26.94 USD
-0.07
$191.41B 18.68B USD $25.66K 2.5K USD $0 0 USD $0 0 USD $191.41B 18.68B USD 21.74 $12.69 1.24 USD
Kerry Group plc  KYGA.L $92 100.57 USD
-0.86
$15.66B 17.12B USD $826 902.93 USD $0 0 USD $0 0 USD $15.66B 17.12B USD 23.65 $3.89 4.25 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.63 24.74 USD
+6.54
$14.76B 16.13B USD $58.5K 63.95K USD $0 0 USD $0 0 USD $14.76B 16.13B USD 20.76 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $757.15K 827.66K USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
JDE Peet's N.V.  0A5I.L $22.16 24.22 USD
+1.15
$10.78B 11.79B USD $27.53K 30.1K USD $21.9 23.94 USD $22.44 24.53 USD $10.78B 11.79B USD 29.15 $0.76 0.83 USD
Orkla ASA  0FIN.IL $117.8 11.3 USD
+0.08
$117.46B 11.27B USD $10.35K 992.66 USD $0 0 USD $0 0 USD $117.46B 11.27B USD 22.14 $5.32 0.51 USD
Carrefour SA  0NPH.IL $13.69 14.96 USD
-0.26
$10.17B 11.12B USD $130K 142.11K USD $0 0 USD $0 0 USD $10.17B 11.12B USD 8.19 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.51 22.42 USD
+0.29
$9.1B 9.95B USD $0 0 USD $0 0 USD $0 0 USD $9.1B 9.95B USD 14.54 $1.41 1.54 USD
Mowi ASA  0OAW.IL $186.8 17.92 USD
0
$103.23B 9.9B USD $86.01K 8.25K USD $0 0 USD $0 0 USD $103.23B 9.9B USD 22.83 $8.18 0.78 USD
AAK AB (publ.)  0A0J.IL $248.8 24.29 USD
+0.77
$64.58B 6.3B USD $7.8M 761.38K USD $0 0 USD $0 0 USD $64.58B 6.3B USD 26.92 $9.24 0.9 USD
TAL Education Group  0A2X.IL $9.52
+3.42
$6.08B $780 $0 $0 $6.08B 0 -$0.21
Axfood AB (publ)  0R6R.IL $268.8 26.24 USD
-0.41
$61.29B 5.98B USD $943 92.05 USD $0 0 USD $0 0 USD $61.29B 5.98B USD 26.69 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $38.4 41.98 USD
+0.34
$5B 5.47B USD $676 738.96 USD $0 0 USD $0 0 USD $5B 5.47B USD 27.42 $1.4 1.53 USD
Glanbia plc  GLB.L $12 13.12 USD
+5.26
$3.11B 3.4B USD $200 218.63 USD $0 0 USD $0 0 USD $3.11B 3.4B USD 21.81 $0.55 0.6 USD
Ebro Foods, S.A.  0NYH.IL $16.94 18.52 USD
-0.06
$2.65B 2.89B USD $1.91K 2.09K USD $0 0 USD $0 0 USD $2.65B 2.89B USD 16.28 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $48.42 52.93 USD
+0.31
$2.46B 2.69B USD $50.73K 55.45K USD $0 0 USD $0 0 USD $2.46B 2.69B USD 8.24 $5.87 6.42 USD
Südzucker AG  0G7B.IL $11.74 12.83 USD
-0.93
$2.4B 2.62B USD $156 170.53 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 3.91 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $13.78 15.06 USD
-3.02
$847.72M 926.67M USD $78.89K 86.24K USD $0 0 USD $0 0 USD $847.72M 926.67M USD 14.66 $0.94 1.03 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $6.97K 7.62K USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Ontex Group NV  0QVQ.IL $7.32 8 USD
+0.41
$627.09M 685.5M USD $7.33K 8.01K USD $0 0 USD $0 0 USD $627.09M 685.5M USD 0 -$0.56 -0.6 USD
Origin Enterprises plc  OGN.L $3.55 3.88 USD
+5.19
$379.38M 414.71M USD $10K 10.93K USD $0 0 USD $0 0 USD $379.38M 414.71M USD 7.24 $0.49 0.54 USD
ForFarmers N.V.  0RHZ.IL $4.01 4.38 USD
-6.42
$368.94M 403.31M USD $851 930.26 USD $0 0 USD $0 0 USD $368.94M 403.31M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.6099 0.66 USD
-2.34
$78.89M 86.24M USD $208 227.37 USD $0 0 USD $0 0 USD $78.89M 86.24M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.4
+1.89
$0 $3.48K $0 $0 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $23 26.17 USD $0 0 USD $0 0 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Diageo plc  DGED.L $115.97
+0.03
$64.43B $279 $115.85 $116.75 $64.43B 17.97 $6.45
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,225 13909.43 USD
-1.57
$29.53B 33.6B USD $52 59.16 USD $0 0 USD $0 0 USD $29.53B 33.6B USD 45.69 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $7.2K 1.83K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $46.66
-2.42
$7.76B $234 $0 $0 $7.76B 47.60 $0.98
SalMar ASA  0FWY.IL $484.5 46.48 USD
-1.01
$73.97B 7.1B USD $858 82.31 USD $0 0 USD $0 0 USD $73.97B 7.1B USD 72.74 $6.66 0.64 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Barry Callebaut AG  0QO7.IL $749 852.2 USD
+1.66
$4.29B 4.88B USD $225 256 USD $0 0 USD $0 0 USD $4.29B 4.88B USD 11.08 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $528 77.42 USD
-0.09
$28.13B 4.12B USD $9.23K 1.35K USD $0 0 USD $0 0 USD $28.13B 4.12B USD 24.98 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $494.7 47.46 USD
+1.17
$33.89B 3.25B USD $1.08K 103.12 USD $0 0 USD $0 0 USD $33.89B 3.25B USD 42.83 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $36.12 39.48 USD
+1.75
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 20.28 $1.78 1.95 USD
Société BIC SA  0MGP.IL $55.95 61.16 USD
+0.54
$2.48B 2.71B USD $0 0 USD $0 0 USD $0 0 USD $2.48B 2.71B USD 12.83 $4.36 4.77 USD
Lerøy Seafood Group ASA  0GM2.IL $44.3 4.25 USD
+0.93
$27.41B 2.63B USD $182.91K 17.55K USD $0 0 USD $0 0 USD $27.41B 2.63B USD 44.29 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $56.9 62.2 USD
-0.52
$1.99B 2.17B USD $26 28.42 USD $0 0 USD $0 0 USD $1.99B 2.17B USD 14.77 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $93.6 8.98 USD
+0.54
$19.68B 1.89B USD $25.05K 2.4K USD $0 0 USD $0 0 USD $19.68B 1.89B USD 17.52 $5.34 0.51 USD
Scandinavian Tobacco Group A/S  0RES.IL $99.1 14.53 USD
+0.61
$8.9B 1.3B USD $2.6K 381.21 USD $0 0 USD $0 0 USD $8.9B 1.3B USD 6.27 $15.8 2.32 USD
Europris ASA  0RAI.IL $81.6 7.83 USD
+1.12
$13.14B 1.26B USD $26.7K 2.56K USD $0 0 USD $0 0 USD $13.14B 1.26B USD 14.02 $5.82 0.56 USD
Cloetta AB (publ)  0N7X.IL $32.34 3.16 USD
+3.39
$9.73B 949.86M USD $46.57K 4.55K USD $0 0 USD $0 0 USD $9.73B 949.86M USD 24.68 $1.31 0.13 USD
Grieg Seafood ASA  0GW8.IL $69.03 6.62 USD
+0.69
$8.7B 834.93M USD $13.23K 1.27K USD $0 0 USD $0 0 USD $8.7B 834.93M USD 0 -$3.1 -0.2 USD
AcadeMedia AB (publ)  0RHN.IL $76.3 7.45 USD
-7.68
$8.06B 786.4M USD $44.69K 4.36K USD $0 0 USD $0 0 USD $8.06B 786.4M USD 15.04 $5.07 0.49 USD
MARR S.p.A.  0NSS.IL $9.84 10.76 USD
+0.77
$717.36M 784.17M USD $21.89K 23.93K USD $0 0 USD $0 0 USD $717.36M 784.17M USD 18.92 $0.52 0.57 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Sligro Food Group N.V.  0MKM.IL $12.26 13.4 USD
+0.82
$553.94M 605.53M USD $161 175.99 USD $0 0 USD $0 0 USD $553.94M 605.53M USD 37.15 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $7.68 8.4 USD
-2.85
$245.92M 268.82M USD $26 28.42 USD $0 0 USD $0 0 USD $245.92M 268.82M USD 28.44 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,832 0 USD
-1.54
$13.93B 0 USD $27 0 USD $0 0 USD $0 0 USD $13.93B 0 USD 20.06 $1.91 0 USD
Ukrproduct Group Limited  UKR.L $4 0 USD
+14.29
$1.7M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 4.00 $0.01 0 USD
Distil Plc  DIS.L $0.08999 0 USD
+5.71
$1.37M 0 USD $7.26M 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
McBride plc  MCB.L $146.6 0 USD
-0.95
$250.26M 0 USD $38.71K 0 USD $0 0 USD $0 0 USD $250.26M 0 USD 6.37 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,239 0 USD
-1.73
$71.02B 0 USD $15 0 USD $0 0 USD $0 0 USD $71.02B 0 USD 23.81 $1.36 0 USD
Bunzl plc  BNZL.L $2,456 0 USD
+2.33
$8.01B 0 USD $395 0 USD $0 0 USD $0 0 USD $8.01B 0 USD 16.48 $1.49 0 USD
J Sainsbury plc  SBRY.L $273.2 0 USD
-0.44
$6.28B 0 USD $5.28K 0 USD $0 0 USD $0 0 USD $6.28B 0 USD 15.17 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.64 0 USD
+1.33
$24.58M 0 USD $1 0 USD $0 0 USD $0 0 USD $24.58M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,000 0 USD
+5.93
$137.78M 0 USD $300 0 USD $0 0 USD $0 0 USD $137.78M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $188.4 0 USD
+2.17
$832.02M 0 USD $285.87K 0 USD $0 0 USD $0 0 USD $832.02M 0 USD 0.19 $9.9 0 USD
Tesco PLC  TSCO.L $377.2 0 USD
-0.53
$25.15B 0 USD $144K 0 USD $0 0 USD $0 0 USD $25.15B 0 USD 16.39 $0.23 0 USD
Imperial Brands PLC  IMB.L $3,081 0 USD
-2.35
$25.3B 0 USD $1.56M 0 USD $0 0 USD $0 0 USD $25.3B 0 USD 10.30 $2.99 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $38 0 USD
0
$26.01M 0 USD $30K 0 USD $0 0 USD $0 0 USD $26.01M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $337 0 USD
+1.08
$3.44B 0 USD $18.15K 0 USD $0 0 USD $0 0 USD $3.44B 0 USD 10.21 $0.33 0 USD
C&C Group plc  CCR.L $146 0 USD
+0.97
$553.45M 0 USD $125.24K 0 USD $0 0 USD $0 0 USD $553.45M 0 USD 0 -$0.26 0 USD
Premier Foods plc  PFD.L $203.5 0 USD
+1.75
$1.78B 0 USD $208K 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 16.95 $0.12 0 USD
Virgin Wines UK PLC  VINO.L $46.7 0 USD
0
$25.13M 0 USD $500 0 USD $0 0 USD $0 0 USD $25.13M 0 USD 23.35 $0.02 0 USD
Associated British Foods plc  ABF.L $2,028 0 USD
+2.87
$14.93B 0 USD $27.86K 0 USD $0 0 USD $0 0 USD $14.93B 0 USD 11.45 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $705 0 USD
+0.14
$784.22M 0 USD $20 0 USD $0 0 USD $0 0 USD $784.22M 0 USD 20.14 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1.08K 0 USD $16 0 USD $16 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $53 0 USD
+3.92
$37.51M 0 USD $1K 0 USD $0 0 USD $0 0 USD $37.51M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $82.1 0 USD
+0.12
$348.6M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $348.6M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $86.25 0 USD
+0.29
$78.43M 0 USD $28 0 USD $0 0 USD $0 0 USD $78.43M 0 USD 0 -$2.8 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь