$3.06T
Общая капитализация
$170.46B
Общий объем
BTC 57.57%     ETH 11.70%
Доминирование

Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL CHF 78.97 89.86 USD
-0.79
CHF 223.23B 253.99B USD CHF 2.00M 2.28M USD CHF 78.82 89.68 USD CHF 79.79 90.78 USD CHF 223.23B 253.99B USD 22.82 CHF 3.46 3.94 USD
L'Oréal S.A.  0NZM.IL €371.40 405.99 USD
-1.45
€205.31B 224.44B USD €3.83K 4.19K USD €369.90 404.35 USD €374.95 409.87 USD €205.31B 224.44B USD 34.23 €10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1.00 $0.00 $0.00 $147.42B 23.57 $3.00
Anheuser-Busch InBev SA/NV  0RJI.IL €55.33 60.47 USD
-0.2
€115.34B 126.08B USD €7.26K 7.89K USD €55.10 60.23 USD €55.44 60.6 USD €115.34B 126.08B USD 19.20 €2.88 3.15 USD
Altria Group, Inc.  0R31.IL $58.30
-1.44
$103.46B $1.59K $58.30 $58.99 $103.46B 15.34 $3.80
ARYZTA AG  0MFY.IL CHF 52.90 60.19 USD
-36.57
CHF 53.82B 61.23B USD CHF 67.00 76.23 USD CHF 52.90 60.19 USD CHF 53.05 60.36 USD CHF 53.82B 61.23B USD 1322.50 CHF 0.04 0.05 USD
Danone S.A.  0KFX.IL €78.10 85.37 USD
-0.26
€50.13B 54.8B USD €30.56K 33.4K USD €77.88 85.13 USD €78.28 85.57 USD €50.13B 54.8B USD 38.28 €2.04 2.23 USD
Heineken N.V.  0O26.IL €69.36 75.82 USD
-0.91
€40.29B 44.04B USD €2.15K 2.35K USD €67.74 74.05 USD €69.50 75.97 USD €40.29B 44.04B USD 15.44 €4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL €34.71 37.94 USD
-0.29
€33.49B 36.61B USD €25.23K 27.58K USD €34.66 37.88 USD €34.99 38.25 USD €33.49B 36.61B USD 14.10 €2.46 2.69 USD
Henkel AG & Co. KGaA  0IZ8.IL €65.85 71.98 USD
+0.08
€28.79B 31.47B USD €16.00 17.49 USD €65.65 71.76 USD €66.00 72.15 USD €28.79B 31.47B USD 20.83 €3.16 3.45 USD
The Kraft Heinz Company  0JRV.IL $24.80
+0.3
$30.48B $5.99K $24.71 $24.81 $30.48B 9.68 $2.56
Henkel AG & Co. KGaA  0IZC.IL €70.36 76.91 USD
-0.26
€27.47B 30.02B USD €50.00 54.66 USD €70.26 76.8 USD €70.44 77 USD €27.47B 30.02B USD 22.12 €3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL €94.26 103.04 USD
-0.21
€21.42B 23.42B USD €2.07K 2.26K USD €93.92 102.67 USD €94.94 103.78 USD €21.42B 23.42B USD 25.40 €3.71 4.06 USD
Pernod Ricard SA  0HAT.IL €76.12 83.21 USD
-1.21
€19.21B 21B USD €793.00 866.86 USD €75.90 82.97 USD €76.36 83.47 USD €19.21B 21B USD 8.17 €9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL €61.85 67.61 USD
+0.98
€18.15B 19.84B USD €36.00 39.35 USD €61.55 67.28 USD €61.85 67.61 USD €18.15B 19.84B USD 13.74 €4.50 4.92 USD
Carlsberg A/S  0AI4.IL DKK 837.80 122.84 USD
+0.18
DKK 127.18B 18.65B USD DKK 7.26K 1.06K USD DKK 833.40 122.19 USD DKK 839.60 123.1 USD DKK 127.18B 18.65B USD 15.31 DKK 54.70 8.02 USD
Essity AB (publ)  0RQD.IL SEK 265.80 25.95 USD
-0.73
SEK 184.34B 17.99B USD SEK 22.34K 2.18K USD SEK 265.35 25.9 USD SEK 266.40 26 USD SEK 184.34B 17.99B USD 20.94 SEK 12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL €20.20 22.08 USD
-0.42
€13.17B 14.4B USD €2.85K 3.11K USD €20.18 22.06 USD €20.32 22.21 USD €13.17B 14.4B USD 18.53 €1.09 1.19 USD
Mowi ASA  0OAW.IL NOK 241.80 23.2 USD
+1.17
NOK 133.62B 12.82B USD NOK 19.66K 1.89K USD NOK 240.20 23.04 USD NOK 242.00 23.21 USD NOK 133.62B 12.82B USD 29.55 NOK 8.18 0.78 USD
Carrefour SA  0NPH.IL €14.30 15.63 USD
-0.26
€10.63B 11.62B USD €88.00 96.2 USD €14.27 15.6 USD €14.32 15.65 USD €10.63B 11.62B USD 8.55 €1.67 1.83 USD
Orkla ASA  0FIN.IL NOK 112.60 10.8 USD
+0.49
NOK 112.28B 10.77B USD NOK 5.84K 560.03 USD NOK 111.70 10.72 USD NOK 113.30 10.87 USD NOK 112.28B 10.77B USD 21.16 NOK 5.32 0.51 USD
Kesko Oyj  0BNT.IL €19.01 20.78 USD
-0.31
€8.44B 9.22B USD €35.39K 38.68K USD €19.00 20.77 USD €19.09 20.87 USD €8.44B 9.22B USD 13.48 €1.41 1.54 USD
Davide Campari-Milano N.V.  0ROY.IL €5.68 6.2 USD
-43.92
€7.01B 7.66B USD €343.88K 375.91K USD €5.67 6.19 USD €5.77 6.31 USD €7.01B 7.66B USD 18.30 €0.31 0.34 USD
AAK AB (publ.)  0A0J.IL SEK 265.00 25.87 USD
-0.15
SEK 68.78B 6.71B USD SEK 413.00 40.31 USD SEK 264.80 25.85 USD SEK 265.80 25.95 USD SEK 68.78B 6.71B USD 28.67 SEK 9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82.00 $0.00 $0.00 $6.28B 0 -$0.21
Colruyt Group N.V.  0N4Y.IL €31.60 34.54 USD
0
€4.12B 4.5B USD €300.00 327.94 USD €31.40 34.32 USD €31.60 34.54 USD €4.12B 4.5B USD 22.57 €1.40 1.53 USD
Ebro Foods, S.A.  0NYH.IL €18.42 20.14 USD
+0.38
€2.88B 3.15B USD €10.00 10.93 USD €18.34 20.05 USD €18.46 20.18 USD €2.88B 3.15B USD 17.71 €1.04 1.14 USD
Société BIC SA  0MGP.IL €50.00 54.66 USD
-0.5
€2.22B 2.42B USD €8.00 8.75 USD €49.75 54.38 USD €50.10 54.77 USD €2.22B 2.42B USD 11.46 €4.36 4.77 USD
Tokmanni Group Oyj  0RG2.IL €7.47 8.17 USD
+0.47
€459.51M 502.3M USD €19.62K 21.45K USD €7.46 8.15 USD €7.52 8.22 USD €459.51M 502.3M USD 7.94 €0.94 1.03 USD
Sligro Food Group N.V.  0MKM.IL €9.73 10.64 USD
-0.51
€439.63M 480.57M USD €255.00 278.75 USD €9.68 10.58 USD €9.82 10.73 USD €439.63M 480.57M USD 29.48 €0.33 0.36 USD
Ontex Group NV  0QVQ.IL €4.62 5.05 USD
-1.28
€395.79M 432.65M USD €2.60K 2.85K USD €4.62 5.05 USD €4.67 5.1 USD €395.79M 432.65M USD 0 -€0.56 -0.6 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL €0.23 0.25 USD
+0.09
€30.25M 33.07M USD €41.83K 45.72K USD €0.23 0.25 USD €0.24 0.26 USD €30.25M 33.07M USD 0 -€20.53 -22.4 USD
MHP SE  MHPC.IL $7.18
+0.56
$0.00 $10.30K $7.18 $7.20 $0.00 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €37.20 40.66 USD
+0.47
€2.19T 2.4T USD €2.00 2.19 USD €36.85 40.28 USD €37.40 40.88 USD €2.19T 2.4T USD 0 €0.00 0 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL CHF 11,875.71 13512.02 USD
+1.07
CHF 28.69B 32.64B USD CHF 6.00 6.83 USD CHF 11,780.00 13403.12 USD CHF 11,900.00 13539.65 USD CHF 28.69B 32.64B USD 44.39 CHF 267.51 304.37 USD
SalMar ASA  0FWY.IL NOK 618.50 59.33 USD
+1.89
NOK 94.43B 9.06B USD NOK 13.74K 1.32K USD NOK 607.00 58.23 USD NOK 620.50 59.52 USD NOK 94.43B 9.06B USD 92.86 NOK 6.66 0.64 USD
Barry Callebaut AG  0QO7.IL CHF 1,285.00 1462.05 USD
+0.08
CHF 7.36B 8.38B USD CHF 43.00 48.92 USD CHF 1,277.00 1452.95 USD CHF 1,301.00 1480.26 USD CHF 7.36B 8.38B USD 19.01 CHF 67.59 76.9 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0.00 $0.00 $0.00 $7.87B 48.28 $0.98
Axfood AB (publ)  0R6R.IL SEK 291.50 28.45 USD
+2.95
SEK 66.46B 6.49B USD SEK 43.48K 4.24K USD SEK 289.80 28.29 USD SEK 293.80 28.68 USD SEK 66.46B 6.49B USD 28.94 SEK 10.07 0.98 USD
Dino Polska S.A.  0TCP.IL PLN 39.77 10.11 USD
-48.68
PLN 17.86B 4.54B USD PLN 494.55K 125.7K USD PLN 39.77 10.11 USD PLN 39.77 10.11 USD PLN 17.86B 4.54B USD 2.99 PLN 13.26 3.37 USD
Royal Unibrew A/S  0R6Z.IL DKK 569.00 83.43 USD
-0.48
DKK 30.31B 4.44B USD DKK 1.48K 217.15 USD DKK 566.75 83.1 USD DKK 569.50 83.5 USD DKK 30.31B 4.44B USD 26.92 DKK 21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL NOK 522.00 50.07 USD
+1.7
NOK 35.76B 3.43B USD NOK 3.01K 288.74 USD NOK 518.00 49.69 USD NOK 522.00 50.07 USD NOK 35.76B 3.43B USD 45.19 NOK 11.55 1.11 USD
Lerøy Seafood Group ASA  0GM2.IL NOK 49.60 4.76 USD
+2.08
NOK 30.68B 2.94B USD NOK 34.91K 3.35K USD NOK 49.50 4.75 USD NOK 49.60 4.76 USD NOK 30.68B 2.94B USD 49.60 NOK 1.00 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL €66.00 72.15 USD
-0.38
€2.31B 2.52B USD €0.00 0 USD €66.00 72.15 USD €66.00 72.15 USD €2.31B 2.52B USD 17.14 €3.85 4.21 USD
Interparfums SA  0IUJ.IL €25.20 27.55 USD
-0.63
€1.93B 2.11B USD €54.00 59.03 USD €25.20 27.55 USD €25.42 27.79 USD €1.93B 2.11B USD 14.15 €1.78 1.95 USD
Südzucker AG  0G7B.IL €9.21 10.07 USD
+0.96
€1.88B 2.05B USD €1.08K 1.18K USD €9.14 9.99 USD €9.24 10.1 USD €1.88B 2.05B USD 3.06 €3.00 3.28 USD
Rémy Cointreau SA  0MGU.IL €36.80 40.23 USD
-1.02
€1.87B 2.05B USD €360.00 393.53 USD €36.80 40.23 USD €37.20 40.66 USD €1.87B 2.05B USD 6.26 €5.87 6.42 USD
Austevoll Seafood ASA  0DNW.IL NOK 93.55 8.97 USD
+2.41
NOK 19.66B 1.89B USD NOK 12.00 1.15 USD NOK 91.90 8.82 USD NOK 93.55 8.97 USD NOK 19.66B 1.89B USD 17.51 NOK 5.34 0.51 USD
Europris ASA  0RAI.IL NOK 94.20 9.04 USD
+1.29
NOK 15.17B 1.46B USD NOK 39.00 3.74 USD NOK 94.20 9.04 USD NOK 94.20 9.04 USD NOK 15.17B 1.46B USD 16.18 NOK 5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL DKK 94.50 13.86 USD
+0.11
DKK 8.48B 1.24B USD DKK 28.16K 4.13K USD DKK 94.50 13.86 USD DKK 94.50 13.86 USD DKK 8.48B 1.24B USD 5.98 DKK 15.80 2.32 USD
Cloetta AB (publ)  0N7X.IL SEK 40.20 3.92 USD
-0.52
SEK 12.10B 1.18B USD SEK 898.00 87.66 USD SEK 40.20 3.92 USD SEK 40.33 3.94 USD SEK 12.10B 1.18B USD 30.68 SEK 1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL SEK 97.50 9.52 USD
-1.07
SEK 10.29B 1B USD SEK 14.83K 1.45K USD SEK 97.50 9.52 USD SEK 98.00 9.57 USD SEK 10.29B 1B USD 19.23 SEK 5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL NOK 75.70 7.26 USD
+1.41
NOK 9.55B 915.67M USD NOK 1.89K 181.3 USD NOK 75.35 7.23 USD NOK 75.70 7.26 USD NOK 9.55B 915.67M USD 0 -NOK 3.10 -0.2 USD
MARR S.p.A.  0NSS.IL €8.95 9.78 USD
-0.94
€652.48M 713.24M USD €3.67K 4.01K USD €8.95 9.78 USD €8.95 9.78 USD €652.48M 713.24M USD 17.21 €0.52 0.57 USD
B&S Group S.A.  0A90.IL €5.65 6.18 USD
-39.64
€475.60M 519.9M USD €156.00 170.53 USD €5.65 6.18 USD €5.65 6.18 USD €475.60M 519.9M USD 23.54 €0.24 0.26 USD
ForFarmers N.V.  0RHZ.IL €4.32 4.72 USD
+1.17
€397.47M 434.48M USD €4.00 4.37 USD €4.32 4.72 USD €4.32 4.72 USD €397.47M 434.48M USD 0 -€0.08 -0.08 USD
Bonduelle SCA  0N75.IL €10.16 11.11 USD
+1.14
€325.33M 355.63M USD €8.00 8.75 USD €10.16 11.11 USD €10.20 11.15 USD €325.33M 355.63M USD 37.62 €0.27 0.3 USD
Rallye SA  0K9N.IL €1.52 1.66 USD
0
€80.18M 87.65M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €80.18M 87.65M USD 0 -€12.91 -14.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀