$3.06T
Общая капитализация
$144.27B
Общий объем
BTC 57.17%     ETH 11.75%
Доминирование

Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL CHF 79.15 90.05 USD
-0.58
CHF 223.69B 254.52B USD CHF 2.64M 3.01M USD CHF 78.65 89.49 USD CHF 79.79 90.78 USD CHF 223.69B 254.52B USD 22.87 CHF 3.46 3.94 USD
L'Oréal S.A.  0NZM.IL €371.78 406.4 USD
-1.35
€205.52B 224.66B USD €209.77K 229.31K USD €368.00 402.27 USD €374.95 409.87 USD €205.52B 224.66B USD 34.26 €10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1.00 $0.00 $0.00 $147.42B 23.57 $3.00
Anheuser-Busch InBev SA/NV  0RJI.IL €55.60 60.78 USD
+0.31
€115.92B 126.72B USD €286.69K 313.39K USD €55.10 60.23 USD €55.67 60.85 USD €115.92B 126.72B USD 19.30 €2.88 3.15 USD
Altria Group, Inc.  0R31.IL $58.10
-1.78
$103.10B $7.91K $58.06 $58.99 $103.10B 15.28 $3.80
ARYZTA AG  0MFY.IL CHF 83.40 94.89 USD
0
CHF 84.85B 96.54B USD CHF 2.50K 2.84K USD CHF 51.80 58.94 USD CHF 53.05 60.36 USD CHF 84.85B 96.54B USD 2085.00 CHF 0.04 0.05 USD
Danone S.A.  0KFX.IL €77.89 85.14 USD
-0.52
€49.99B 54.65B USD €81.62K 89.22K USD €77.54 84.76 USD €78.28 85.57 USD €49.99B 54.65B USD 38.18 €2.04 2.23 USD
Heineken N.V.  0O26.IL €69.05 75.48 USD
-1.36
€40.11B 43.84B USD €54.02K 59.05K USD €67.74 74.05 USD €69.60 76.08 USD €40.11B 43.84B USD 15.37 €4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL €34.95 38.2 USD
+0.39
€33.72B 36.86B USD €324.81K 355.06K USD €34.66 37.88 USD €34.99 38.25 USD €33.72B 36.86B USD 14.20 €2.46 2.69 USD
Henkel AG & Co. KGaA  0IZ8.IL €65.63 71.74 USD
-0.27
€28.69B 31.36B USD €1.33K 1.45K USD €65.50 71.6 USD €66.00 72.15 USD €28.69B 31.36B USD 20.76 €3.16 3.45 USD
The Kraft Heinz Company  0JRV.IL $24.52
-0.81
$30.14B $9.18K $24.47 $24.81 $30.14B 9.58 $2.56
Henkel AG & Co. KGaA  0IZC.IL €70.05 76.57 USD
-0.69
€27.34B 29.89B USD €21.99K 24.04K USD €69.96 76.48 USD €70.44 77 USD €27.34B 29.89B USD 22.02 €3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL €93.53 102.24 USD
-0.98
€21.26B 23.24B USD €54.85K 59.96K USD €93.38 102.08 USD €94.94 103.78 USD €21.26B 23.24B USD 25.21 €3.71 4.06 USD
Pernod Ricard SA  0HAT.IL €76.02 83.1 USD
-1.34
€19.19B 20.97B USD €18.07K 19.76K USD €75.90 82.97 USD €76.36 83.47 USD €19.19B 20.97B USD 8.16 €9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL €61.45 67.17 USD
+0.33
€18.03B 19.71B USD €25.18K 27.52K USD €61.55 67.28 USD €62.00 67.77 USD €18.03B 19.71B USD 13.65 €4.50 4.92 USD
Carlsberg A/S  0AI4.IL DKK 833.00 122.14 USD
-0.39
DKK 126.45B 18.54B USD DKK 382.06K 56.02K USD DKK 832.00 121.99 USD DKK 839.60 123.1 USD DKK 126.45B 18.54B USD 15.22 DKK 54.70 8.02 USD
Essity AB (publ)  0RQD.IL SEK 264.40 25.81 USD
-1.25
SEK 183.37B 17.9B USD SEK 239.27K 23.36K USD SEK 264.50 25.82 USD SEK 266.40 26 USD SEK 183.37B 17.9B USD 20.83 SEK 12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL €20.22 22.1 USD
-0.32
€13.18B 14.41B USD €48.17K 52.65K USD €20.14 22.02 USD €20.36 22.26 USD €13.18B 14.41B USD 18.55 €1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL €10.12 11.06 USD
0
€12.50B 13.66B USD €836.24K 914.13K USD €5.64 6.16 USD €5.77 6.31 USD €12.50B 13.66B USD 32.64 €0.31 0.34 USD
Mowi ASA  0OAW.IL NOK 242.00 23.21 USD
+1.26
NOK 133.73B 12.83B USD NOK 295.44K 28.34K USD NOK 239.60 22.98 USD NOK 243.60 23.37 USD NOK 133.73B 12.83B USD 29.58 NOK 8.18 0.78 USD
Carrefour SA  0NPH.IL €14.32 15.65 USD
-0.09
€10.64B 11.64B USD €299.50K 327.4K USD €14.27 15.6 USD €14.39 15.73 USD €10.64B 11.64B USD 8.57 €1.67 1.83 USD
Orkla ASA  0FIN.IL NOK 112.90 10.83 USD
+0.76
NOK 112.58B 10.8B USD NOK 718.02K 68.88K USD NOK 111.70 10.72 USD NOK 113.30 10.87 USD NOK 112.58B 10.8B USD 21.22 NOK 5.32 0.51 USD
Kesko Oyj  0BNT.IL €19.02 20.79 USD
-0.26
€8.44B 9.23B USD €261.58K 285.94K USD €18.94 20.7 USD €19.09 20.87 USD €8.44B 9.23B USD 13.48 €1.41 1.54 USD
AAK AB (publ.)  0A0J.IL SEK 265.20 25.89 USD
-0.08
SEK 68.84B 6.72B USD SEK 3.76K 367.22 USD SEK 263.60 25.73 USD SEK 265.80 25.95 USD SEK 68.84B 6.72B USD 28.70 SEK 9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82.00 $0.00 $0.00 $6.28B 0 -$0.21
Colruyt Group N.V.  0N4Y.IL €31.45 34.38 USD
-0.47
€4.10B 4.48B USD €10.77K 11.78K USD €31.22 34.13 USD €31.66 34.61 USD €4.10B 4.48B USD 22.46 €1.40 1.53 USD
Ebro Foods, S.A.  0NYH.IL €18.47 20.19 USD
+0.65
€2.89B 3.15B USD €563.00 615.44 USD €18.34 20.05 USD €18.46 20.18 USD €2.89B 3.15B USD 17.75 €1.04 1.14 USD
Société BIC SA  0MGP.IL €49.93 54.57 USD
-0.65
€2.21B 2.42B USD €48.00 52.47 USD €49.75 54.38 USD €50.10 54.77 USD €2.21B 2.42B USD 11.45 €4.36 4.77 USD
Tokmanni Group Oyj  0RG2.IL €7.45 8.15 USD
+0.24
€458.43M 501.13M USD €35.96K 39.31K USD €7.44 8.13 USD €7.52 8.22 USD €458.43M 501.13M USD 7.92 €0.94 1.03 USD
Ontex Group NV  0QVQ.IL €4.61 5.03 USD
-1.6
€394.50M 431.24M USD €7.06K 7.71K USD €4.54 4.96 USD €4.67 5.1 USD €394.50M 431.24M USD 0 -€0.56 -0.6 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL €0.23 0.25 USD
-1.89
€29.66M 32.42M USD €55.88K 61.09K USD €0.23 0.25 USD €0.24 0.26 USD €29.66M 32.42M USD 0 -€20.53 -22.4 USD
MHP SE  MHPC.IL $7.24
+1.4
$0.00 $60.44K $7.00 $7.26 $0.00 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €37.73 41.24 USD
+1.89
€2.22T 2.43T USD €585.00 639.48 USD €36.85 40.28 USD €37.90 41.43 USD €2.22T 2.43T USD 0 €0.00 0 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL CHF 11,690.00 13300.72 USD
-0.51
CHF 28.24B 32.13B USD CHF 874.00 994.42 USD CHF 11,670.00 13277.96 USD CHF 11,900.00 13539.65 USD CHF 28.24B 32.13B USD 43.69 CHF 267.51 304.37 USD
SalMar ASA  0FWY.IL NOK 625.50 60 USD
+3.05
NOK 95.50B 9.16B USD NOK 32.66K 3.13K USD NOK 607.00 58.23 USD NOK 625.50 60 USD NOK 95.50B 9.16B USD 93.91 NOK 6.66 0.64 USD
Dino Polska S.A.  0TCP.IL PLN 77.50 19.7 USD
0
PLN 34.80B 8.85B USD PLN 894.90K 227.46K USD PLN 39.77 10.11 USD PLN 39.77 10.11 USD PLN 34.80B 8.85B USD 5.84 PLN 13.26 3.37 USD
Barry Callebaut AG  0QO7.IL CHF 1,285.00 1462.05 USD
+0.08
CHF 7.36B 8.38B USD CHF 3.39K 3.85K USD CHF 1,270.81 1445.91 USD CHF 1,301.00 1480.26 USD CHF 7.36B 8.38B USD 19.01 CHF 67.59 76.9 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0.00 $0.00 $0.00 $7.87B 48.28 $0.98
Axfood AB (publ)  0R6R.IL SEK 288.90 28.2 USD
+2.03
SEK 65.87B 6.43B USD SEK 55.84K 5.45K USD SEK 288.65 28.18 USD SEK 293.80 28.68 USD SEK 65.87B 6.43B USD 28.68 SEK 10.07 0.98 USD
Royal Unibrew A/S  0R6Z.IL DKK 570.25 83.61 USD
-0.26
DKK 30.38B 4.45B USD DKK 8.46K 1.24K USD DKK 566.75 83.1 USD DKK 569.75 83.54 USD DKK 30.38B 4.45B USD 26.98 DKK 21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL NOK 521.50 50.03 USD
+1.61
NOK 35.72B 3.43B USD NOK 9.95K 954.48 USD NOK 518.00 49.69 USD NOK 523.50 50.22 USD NOK 35.72B 3.43B USD 45.15 NOK 11.55 1.11 USD
Lerøy Seafood Group ASA  0GM2.IL NOK 49.27 4.73 USD
+1.4
NOK 30.48B 2.92B USD NOK 50.67K 4.86K USD NOK 49.30 4.73 USD NOK 49.92 4.79 USD NOK 30.48B 2.92B USD 49.27 NOK 1.00 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL €66.45 72.64 USD
+0.3
€2.32B 2.54B USD €0.00 0 USD €66.00 72.15 USD €66.00 72.15 USD €2.32B 2.54B USD 17.25 €3.85 4.21 USD
Interparfums SA  0IUJ.IL €25.22 27.57 USD
-0.55
€1.93B 2.11B USD €306.00 334.5 USD €25.02 27.35 USD €25.42 27.79 USD €1.93B 2.11B USD 14.16 €1.78 1.95 USD
Rémy Cointreau SA  0MGU.IL €36.75 40.17 USD
-1.16
€1.87B 2.04B USD €571.00 624.18 USD €36.36 39.75 USD €37.20 40.66 USD €1.87B 2.04B USD 6.26 €5.87 6.42 USD
Südzucker AG  0G7B.IL €9.15 10 USD
+0.33
€1.87B 2.04B USD €1.45K 1.58K USD €9.14 9.99 USD €9.24 10.1 USD €1.87B 2.04B USD 3.05 €3.00 3.28 USD
Austevoll Seafood ASA  0DNW.IL NOK 93.00 8.92 USD
+1.81
NOK 19.55B 1.88B USD NOK 1.69K 161.93 USD NOK 91.90 8.82 USD NOK 93.90 9.01 USD NOK 19.55B 1.88B USD 17.41 NOK 5.34 0.51 USD
Europris ASA  0RAI.IL NOK 94.95 9.11 USD
+2.1
NOK 15.29B 1.47B USD NOK 62.27K 5.97K USD NOK 94.00 9.02 USD NOK 94.60 9.07 USD NOK 15.29B 1.47B USD 16.31 NOK 5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL DKK 95.15 13.95 USD
+0.79
DKK 8.54B 1.25B USD DKK 102.00 14.96 USD DKK 95.30 13.97 USD DKK 95.40 13.99 USD DKK 8.54B 1.25B USD 6.02 DKK 15.80 2.32 USD
Cloetta AB (publ)  0N7X.IL SEK 40.30 3.93 USD
-0.27
SEK 12.13B 1.18B USD SEK 15.60K 1.52K USD SEK 40.08 3.91 USD SEK 40.33 3.94 USD SEK 12.13B 1.18B USD 30.76 SEK 1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL SEK 96.20 9.39 USD
-2.38
SEK 10.16B 991.5M USD SEK 19.12K 1.87K USD SEK 96.30 9.4 USD SEK 98.00 9.57 USD SEK 10.16B 991.5M USD 18.97 SEK 5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL NOK 75.68 7.26 USD
+1.37
NOK 9.54B 915.37M USD NOK 11.97K 1.15K USD NOK 75.35 7.23 USD NOK 76.00 7.29 USD NOK 9.54B 915.37M USD 0 -NOK 3.10 -0.2 USD
B&S Group S.A.  0A90.IL €9.36 10.23 USD
0
€787.90M 861.28M USD €162.00 177.09 USD €5.60 6.12 USD €5.60 6.12 USD €787.90M 861.28M USD 39.00 €0.24 0.26 USD
MARR S.p.A.  0NSS.IL €8.96 9.79 USD
-0.83
€653.21M 714.04M USD €1.66K 1.81K USD €8.89 9.72 USD €8.93 9.76 USD €653.21M 714.04M USD 17.23 €0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL €9.72 10.63 USD
-0.61
€439.17M 480.08M USD €1.10K 1.21K USD €9.68 10.58 USD €9.82 10.73 USD €439.17M 480.08M USD 29.45 €0.33 0.36 USD
ForFarmers N.V.  0RHZ.IL €4.30 4.7 USD
+0.76
€395.86M 432.72M USD €14.81K 16.18K USD €4.29 4.69 USD €4.32 4.72 USD €395.86M 432.72M USD 0 -€0.08 -0.08 USD
Bonduelle SCA  0N75.IL €10.18 11.12 USD
+1.29
€325.81M 356.15M USD €8.00 8.75 USD €10.10 11.04 USD €10.20 11.15 USD €325.81M 356.15M USD 37.68 €0.27 0.3 USD
Rallye SA  0K9N.IL €1.52 1.66 USD
0
€80.18M 87.65M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €80.18M 87.65M USD 0 -€12.91 -14.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀