Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (62)
- {{country.name}}
- Все страны
- Великобритания (62)
Потребительские товары массового спроса (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.66 90.64 USD |
-0.13
|
CHF 225.15B 256.17B USD | CHF 1.65M 1.87M USD | CHF 79.45 90.4 USD | CHF 80.12 91.16 USD | CHF 225.15B 256.17B USD | 23.02 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €375.85 410.85 USD |
+0.72
|
€207.77B 227.12B USD | €13.88K 15.17K USD | €371.70 406.32 USD | €376.10 411.13 USD | €207.77B 227.12B USD | 34.64 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.07 58.01 USD |
-1.49
|
€110.65B 120.95B USD | €413.84K 452.38K USD | €53.02 57.96 USD | €53.66 58.66 USD | €110.65B 120.95B USD | 18.42 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.70 — |
0
|
$104.17B — | $6.33K — | $58.61 — | $58.98 — | $104.17B — | 15.44 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 16.40K 18.66K USD | CHF 50.33 57.26 USD | CHF 50.90 57.91 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.90 84.06 USD |
-0.79
|
€49.36B 53.96B USD | €343.35K 375.33K USD | €76.80 83.95 USD | €77.68 84.91 USD | €49.36B 53.96B USD | 37.69 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €70.48 77.04 USD |
+1.54
|
€40.94B 44.75B USD | €930.46K 1.02M USD | €68.52 74.9 USD | €71.74 78.42 USD | €40.94B 44.75B USD | 15.69 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.72 39.04 USD |
+0.51
|
€34.46B 37.67B USD | €154.06K 168.41K USD | €35.57 38.88 USD | €35.80 39.13 USD | €34.46B 37.67B USD | 14.51 | €2.46 2.69 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.30 — |
-1.27
|
$31.10B — | $17.46K — | $25.14 — | $25.54 — | $31.10B — | 9.88 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.55 76.03 USD |
-0.06
|
€27.15B 29.68B USD | €465.00 508.31 USD | €69.42 75.89 USD | €69.64 76.13 USD | €27.15B 29.68B USD | 21.87 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.63 101.26 USD |
+0.02
|
€21.05B 23.01B USD | €46.23K 50.53K USD | €92.43 101.04 USD | €92.94 101.6 USD | €21.05B 23.01B USD | 24.96 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €77.42 84.63 USD |
-0.55
|
€19.54B 21.36B USD | €659.27K 720.67K USD | €76.70 83.84 USD | €77.80 85.05 USD | €19.54B 21.36B USD | 8.31 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.30 67.01 USD |
+0.41
|
€17.99B 19.66B USD | €1.59K 1.74K USD | €61.10 66.79 USD | €61.75 67.5 USD | €17.99B 19.66B USD | 13.62 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 803.20 117.77 USD |
+0.85
|
DKK 121.93B 17.88B USD | DKK 20.78K 3.05K USD | DKK 798.20 117.03 USD | DKK 806.80 118.29 USD | DKK 121.93B 17.88B USD | 14.68 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 262.25 25.6 USD |
-0.04
|
SEK 181.88B 17.75B USD | SEK 2.90M 282.92K USD | SEK 259.10 25.29 USD | SEK 261.70 25.55 USD | SEK 181.88B 17.75B USD | 20.66 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.61 22.53 USD |
-2.51
|
€13.44B 14.69B USD | €7.54K 8.24K USD | €20.34 22.23 USD | €20.94 22.89 USD | €13.44B 14.69B USD | 18.90 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €505.35K 552.42K USD | €5.78 6.32 USD | €5.89 6.43 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 229.10 21.98 USD |
+1.6
|
NOK 126.60B 12.14B USD | NOK 120.85K 11.59K USD | NOK 229.00 21.97 USD | NOK 230.90 22.15 USD | NOK 126.60B 12.14B USD | 28.00 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.26 14.5 USD |
+0.23
|
€9.86B 10.78B USD | €5.53K 6.04K USD | €13.19 14.42 USD | €13.29 14.53 USD | €9.86B 10.78B USD | 7.94 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.00 10.36 USD |
-0.37
|
NOK 107.69B 10.33B USD | NOK 149.33K 14.32K USD | NOK 107.90 10.35 USD | NOK 108.90 10.45 USD | NOK 107.69B 10.33B USD | 20.30 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.44 20.15 USD |
+0.41
|
€8.18B 8.94B USD | €59.38K 64.91K USD | €18.35 20.06 USD | €18.51 20.23 USD | €8.18B 8.94B USD | 13.07 | €1.41 1.54 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.09 36.17 USD |
+0.88
|
€4.31B 4.71B USD | €1.23K 1.34K USD | €32.92 35.99 USD | €33.20 36.29 USD | €4.31B 4.71B USD | 23.63 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.14 19.83 USD |
-0.06
|
€2.83B 3.1B USD | €285.00 311.54 USD | €18.02 19.7 USD | €18.22 19.92 USD | €2.83B 3.1B USD | 17.44 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €49.20 53.78 USD |
+0.97
|
€2.18B 2.38B USD | €21.00 22.96 USD | €48.55 53.07 USD | €49.20 53.78 USD | €2.18B 2.38B USD | 11.28 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.41 7.01 USD |
+0.71
|
€549.13M 600.28M USD | €826.00 902.93 USD | €6.39 6.99 USD | €6.49 7.09 USD | €549.13M 600.28M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.65 8.36 USD |
+2.31
|
€470.27M 514.07M USD | €30.78K 33.65K USD | €7.48 8.17 USD | €7.67 8.38 USD | €470.27M 514.07M USD | 8.13 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.82 10.73 USD |
-0.46
|
€443.47M 484.77M USD | €264.00 288.59 USD | €9.80 10.71 USD | €9.86 10.78 USD | €443.47M 484.77M USD | 29.74 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.25 0.28 USD |
+0.08
|
€32.64M 35.68M USD | €26.84K 29.34K USD | €0.24 0.27 USD | €0.26 0.29 USD | €32.64M 35.68M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.00 — |
-0.33
|
$0.00 — | $2.40K — | $6.00 — | $6.10 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €30.15 32.96 USD |
+2.64
|
€1.78T 1.94T USD | €146.00 159.6 USD | €29.50 32.25 USD | €30.10 32.9 USD | €1.78T 1.94T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,845.00 13477.07 USD |
-0.25
|
CHF 28.61B 32.56B USD | CHF 698.00 794.17 USD | CHF 11,740.00 13357.61 USD | CHF 11,880.00 13516.9 USD | CHF 28.61B 32.56B USD | 44.27 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.65 70.67 USD |
0
|
€28.27B 30.9B USD | €5.36K 5.85K USD | €64.55 70.56 USD | €64.90 70.94 USD | €28.27B 30.9B USD | 20.45 | €3.16 3.45 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 26.64K 6.77K USD | PLN 41.82 10.63 USD | PLN 41.82 10.63 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 591.25 56.72 USD |
+1.07
|
NOK 90.27B 8.66B USD | NOK 15.81K 1.52K USD | NOK 589.00 56.5 USD | NOK 597.00 57.27 USD | NOK 90.27B 8.66B USD | 88.77 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,287.00 1464.33 USD |
-0.23
|
CHF 7.37B 8.39B USD | CHF 2.01K 2.29K USD | CHF 1,265.00 1439.3 USD | CHF 1,299.00 1477.98 USD | CHF 7.37B 8.39B USD | 19.04 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 266.80 26.04 USD |
-0.56
|
SEK 69.25B 6.76B USD | SEK 53.75K 5.25K USD | SEK 264.00 25.77 USD | SEK 267.00 26.06 USD | SEK 69.25B 6.76B USD | 28.87 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 270.65 26.42 USD |
-1.42
|
SEK 61.71B 6.02B USD | SEK 12.18K 1.19K USD | SEK 269.60 26.32 USD | SEK 273.60 26.71 USD | SEK 61.71B 6.02B USD | 26.87 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 558.25 81.85 USD |
+0.18
|
DKK 29.74B 4.36B USD | DKK 9.21K 1.35K USD | DKK 556.50 81.59 USD | DKK 561.25 82.29 USD | DKK 29.74B 4.36B USD | 26.41 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 468.90 44.98 USD |
+0.88
|
NOK 32.12B 3.08B USD | NOK 4.92K 471.77 USD | NOK 464.60 44.57 USD | NOK 471.14 45.19 USD | NOK 32.12B 3.08B USD | 40.59 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 46.62 4.47 USD |
+1.28
|
NOK 28.84B 2.77B USD | NOK 38.18K 3.66K USD | NOK 46.80 4.49 USD | NOK 47.18 4.53 USD | NOK 28.84B 2.77B USD | 46.61 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.60 74.99 USD |
+0.29
|
€2.40B 2.62B USD | €109.00 119.15 USD | €68.60 74.99 USD | €68.60 74.99 USD | €2.40B 2.62B USD | 17.81 | €3.85 4.21 USD | ||
| Rémy Cointreau SA 0MGU.IL | €39.53 43.21 USD |
-0.28
|
€2.01B 2.2B USD | €11.12K 12.15K USD | €38.78 42.39 USD | €39.76 43.46 USD | €2.01B 2.2B USD | 6.73 | €5.87 6.42 USD | ||
| Südzucker AG 0G7B.IL | €9.71 10.62 USD |
-0.18
|
€1.98B 2.17B USD | €157.00 171.62 USD | €9.73 10.64 USD | €9.73 10.64 USD | €1.98B 2.17B USD | 3.23 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €24.06 26.3 USD |
+0.8
|
€1.84B 2.02B USD | €7.00 7.65 USD | €24.08 26.32 USD | €24.30 26.56 USD | €1.84B 2.02B USD | 13.51 | €1.78 1.95 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 87.65 8.41 USD |
+0.46
|
NOK 18.42B 1.77B USD | NOK 1.02K 97.75 USD | NOK 87.80 8.42 USD | NOK 88.70 8.51 USD | NOK 18.42B 1.77B USD | 16.41 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.15 8.74 USD |
+0.66
|
NOK 14.68B 1.41B USD | NOK 1.30K 124.42 USD | NOK 90.60 8.69 USD | NOK 91.05 8.73 USD | NOK 14.68B 1.41B USD | 15.66 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.05 13.35 USD |
0
|
DKK 8.17B 1.2B USD | DKK 4.04K 592.79 USD | DKK 91.30 13.39 USD | DKK 92.10 13.5 USD | DKK 8.17B 1.2B USD | 5.76 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.07 3.81 USD |
+0.36
|
SEK 11.76B 1.15B USD | SEK 66.73K 6.51K USD | SEK 38.86 3.79 USD | SEK 39.36 3.84 USD | SEK 11.76B 1.15B USD | 29.82 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 103.30 10.08 USD |
+1.22
|
SEK 10.91B 1.06B USD | SEK 19.27K 1.88K USD | SEK 102.95 10.05 USD | SEK 103.60 10.11 USD | SEK 10.91B 1.06B USD | 20.37 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.10 6.92 USD |
+0.8
|
NOK 9.09B 872.12M USD | NOK 7.30K 700.08 USD | NOK 71.73 6.88 USD | NOK 72.10 6.92 USD | NOK 9.09B 872.12M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €2.00 2.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.88 9.71 USD |
+0.34
|
€647.37M 707.67M USD | €1.74K 1.9K USD | €8.88 9.71 USD | €8.95 9.78 USD | €647.37M 707.67M USD | 17.07 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.38 4.79 USD |
-0.62
|
€402.76M 440.27M USD | €2.00 2.19 USD | €4.41 4.82 USD | €4.41 4.82 USD | €402.76M 440.27M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €9.93 10.85 USD |
+1.48
|
€317.80M 347.4M USD | €504.00 550.94 USD | €9.90 10.82 USD | €10.02 10.95 USD | €317.80M 347.4M USD | 36.75 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}