$3.49T
Общая капитализация
$129.76B
Общий объем
BTC 60.48%     ETH 9.19%
Доминирование

Великобритания Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $168.4
+0.36
$399.64B $1.61K $166.09 $168.92 $399.64B 28.54 $5.9
Nestlé S.A.  0QR4.IL $88.59 100.79 USD
0
$250.38B 284.87B USD $216 245.76 USD $87.67 99.75 USD $87.67 99.75 USD $250.38B 284.87B USD 25.60 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $366.38 400.5 USD
-0.2
$202.54B 221.4B USD $130.19K 142.31K USD $365.05 399.05 USD $371.55 406.15 USD $202.54B 221.4B USD 33.76 $10.85 11.86 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $56.12K $96.86 $100 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $131.2
-0.23
$180.8B $9K $130.25 $132 $180.8B 21.90 $5.99
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.68K $174.96 $178.65 $149.8B 18.66 $5.17
Anheuser-Busch InBev SA/NV  0A22.IL $70.17
+0.09
$146.27B $269 $70.05 $70.26 $146.27B 23.39 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.85 67.61 USD
-0.13
$128.95B 140.96B USD $734.44K 802.84K USD $61.66 67.4 USD $62.2 67.99 USD $128.95B 140.96B USD 21.47 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.35
-0.34
$105.32B $1.96K $58.89 $59.46 $105.32B 15.61 $3.8
Danone S.A.  0KFX.IL $75.41 82.43 USD
-0.11
$48.4B 52.91B USD $243.52K 266.2K USD $74.88 81.85 USD $75.58 82.62 USD $48.4B 52.91B USD 36.96 $2.04 2.23 USD
Heineken N.V.  0O26.IL $77.32 84.52 USD
+0.6
$44.91B 49.09B USD $297.17K 324.85K USD $75.14 82.14 USD $77.66 84.89 USD $44.91B 49.09B USD 17.22 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.13 40.58 USD
-1.47
$35.82B 39.16B USD $328.66K 359.27K USD $36.83 40.26 USD $37.25 40.72 USD $35.82B 39.16B USD 15.09 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.53
-1.3
$32.6B $17.61K $26.54 $26.93 $32.6B 10.36 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $63.8 69.74 USD
+0.91
$27.89B 30.49B USD $661 722.56 USD $63.45 69.36 USD $64.15 70.12 USD $27.89B 30.49B USD 20.18 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $70.47 77.03 USD
+1.08
$27.51B 30.07B USD $96.91K 105.93K USD $70.14 76.67 USD $70.6 77.18 USD $27.51B 30.07B USD 22.16 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $120.68 131.91 USD
-0.02
$27.43B 29.98B USD $31.91K 34.88K USD $120.35 131.56 USD $121.5 132.82 USD $27.43B 29.98B USD 32.52 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $91.48 100 USD
-0.31
$23.09B 25.24B USD $64.11K 70.08K USD $91.32 99.83 USD $93.32 102.01 USD $23.09B 25.24B USD 9.82 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $68.2 74.55 USD
+0.48
$20.01B 21.87B USD $461 503.94 USD $67.95 74.28 USD $68.25 74.61 USD $20.01B 21.87B USD 15.15 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $937.6 137.47 USD
0
$142.33B 20.87B USD $129.65K 19.01K USD $939.2 137.71 USD $939.2 137.71 USD $142.33B 20.87B USD 17.14 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $284 27.72 USD
0
$196.96B 19.23B USD $28.01K 2.73K USD $282 27.53 USD $282 27.53 USD $196.96B 19.23B USD 22.37 $12.69 1.24 USD
Kerry Group plc  KYGA.L $93.6 102.32 USD
-0.64
$15.72B 17.19B USD $5.77K 6.3K USD $93.6 102.32 USD $97 106.03 USD $15.72B 17.19B USD 24.06 $3.89 4.25 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.45 24.54 USD
+0.13
$14.64B 16B USD $1.17K 1.27K USD $22.26 24.33 USD $22.6 24.7 USD $14.64B 16B USD 20.59 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $1.17M 1.27M USD $5.65 6.18 USD $5.88 6.43 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
JDE Peet's N.V.  0A5I.L $23.4 25.58 USD
+0.6
$11.39B 12.45B USD $77.96K 85.22K USD $23.26 25.43 USD $23.47 25.66 USD $11.39B 12.45B USD 30.78 $0.76 0.83 USD
Carrefour SA  0NPH.IL $14.26 15.58 USD
-1.08
$10.6B 11.58B USD $2.13M 2.33M USD $14.13 15.44 USD $14.4 15.74 USD $10.6B 11.58B USD 8.53 $1.67 1.83 USD
Orkla ASA  0FIN.IL $116 11.13 USD
0
$115.67B 11.1B USD $0 0 USD $115.3 11.06 USD $115.3 11.06 USD $115.67B 11.1B USD 21.80 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $21.14 23.11 USD
0
$9.38B 10.26B USD $8 8.75 USD $21.32 23.31 USD $21.52 23.52 USD $9.38B 10.26B USD 14.99 $1.41 1.54 USD
Mowi ASA  0OAW.IL $188.3 18.06 USD
0
$104.06B 9.98B USD $99.13K 9.51K USD $188.75 18.11 USD $188.75 18.11 USD $104.06B 9.98B USD 23.01 $8.18 0.78 USD
TAL Education Group  0A2X.IL $10.7
+1.26
$6.83B $1.94K $10.54 $10.74 $6.83B 0 -$0.21
AAK AB (publ.)  0A0J.IL $267.8 26.14 USD
0
$69.51B 6.79B USD $2.52K 245.98 USD $264.14 25.78 USD $264.14 25.78 USD $69.51B 6.79B USD 28.98 $9.24 0.9 USD
Axfood AB (publ)  0R6R.IL $276.8 27.02 USD
0
$63.11B 6.16B USD $9.05K 883.59 USD $278.55 27.19 USD $278.55 27.19 USD $63.11B 6.16B USD 27.48 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $39.55 43.23 USD
-0.48
$5.15B 5.63B USD $3.04K 3.32K USD $39.44 43.11 USD $39.64 43.33 USD $5.15B 5.63B USD 28.25 $1.4 1.53 USD
Glanbia plc  GLB.L $12.4 13.55 USD
-2.36
$3.15B 3.44B USD $21.18K 23.16K USD $12 13.12 USD $12.9 14.1 USD $3.15B 3.44B USD 22.54 $0.55 0.6 USD
Ebro Foods, S.A.  0NYH.IL $17.53 19.16 USD
-0.17
$2.74B 2.99B USD $869 949.93 USD $17.48 19.11 USD $17.56 19.2 USD $2.74B 2.99B USD 16.85 $1.04 1.14 USD
Société BIC SA  0MGP.IL $57.7 63.07 USD
+0.96
$2.56B 2.8B USD $232 253.61 USD $57.5 62.86 USD $58.1 63.51 USD $2.56B 2.8B USD 13.23 $4.36 4.77 USD
Rémy Cointreau SA  0MGU.IL $47.51 51.93 USD
+0.78
$2.42B 2.64B USD $127.34K 139.2K USD $47.38 51.79 USD $48.58 53.1 USD $2.42B 2.64B USD 8.09 $5.87 6.42 USD
Südzucker AG  0G7B.IL $11.27 12.31 USD
+0.36
$2.3B 2.51B USD $50 54.66 USD $11.23 12.28 USD $11.25 12.3 USD $2.3B 2.51B USD 3.75 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $3.26K 3.56K USD $5.85 6.39 USD $5.87 6.42 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Tokmanni Group Oyj  0RG2.IL $11.02 12.05 USD
0
$677.88M 741.01M USD $49.93K 54.58K USD $10.96 11.98 USD $10.96 11.98 USD $677.88M 741.01M USD 11.72 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.74 8.46 USD
-0.64
$663.07M 724.83M USD $2.13K 2.33K USD $7.74 8.46 USD $7.8 8.53 USD $663.07M 724.83M USD 0 -$0.56 -0.6 USD
ForFarmers N.V.  0RHZ.IL $4.24 4.63 USD
-0.35
$390.11M 426.44M USD $9.18K 10.03K USD $4.23 4.62 USD $4.31 4.71 USD $390.11M 426.44M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.53 0.58 USD
+0.96
$68.56M 74.95M USD $1.71K 1.86K USD $0.52 0.57 USD $0.53 0.58 USD $68.56M 74.95M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.08
+0.79
$0 $4.07K $5.04 $5.36 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $0 0 USD $0 0 USD $1.07T 1.17T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $365 415.29 USD $84.5 96.14 USD $84.5 96.14 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Diageo plc  DGED.L $108.67
+0.26
$60.42B $161 $108.67 $112.64 $60.42B 16.84 $6.45
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,175 14990.33 USD
0
$31.83B 36.21B USD $38.2K 43.46K USD $13,170 14984.64 USD $13,170 14984.64 USD $31.83B 36.21B USD 49.25 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $730K 185.55K USD $551 140.05 USD $551 140.05 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $49.05
+3.64
$8.16B $2.22K $48.39 $49.61 $8.16B 50.05 $0.98
SalMar ASA  0FWY.IL $460.7 44.19 USD
0
$70.34B 6.75B USD $5.77K 553.22 USD $463.07 44.42 USD $463.07 44.42 USD $70.34B 6.75B USD 69.17 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $829.5 943.79 USD
0
$4.75B 5.41B USD $630 716.81 USD $834.78 949.8 USD $834.78 949.8 USD $4.75B 5.41B USD 12.27 $67.59 76.9 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Royal Unibrew A/S  0R6Z.IL $542.5 79.54 USD
0
$28.9B 4.24B USD $5.11K 749.23 USD $545.5 79.98 USD $545.5 79.98 USD $28.9B 4.24B USD 25.67 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $483.2 46.35 USD
0
$33.1B 3.18B USD $50.95K 4.89K USD $478.51 45.9 USD $478.51 45.9 USD $33.1B 3.18B USD 41.83 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $37.83 41.35 USD
+2.46
$2.9B 3.17B USD $29 31.7 USD $37.46 40.95 USD $37.58 41.08 USD $2.9B 3.17B USD 21.25 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $44.53 4.27 USD
0
$27.55B 2.64B USD $16.35K 1.57K USD $44.44 4.26 USD $44.44 4.26 USD $27.55B 2.64B USD 44.53 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $57.3 62.64 USD
-0.35
$2B 2.19B USD $5 5.47 USD $57.3 62.64 USD $57.5 62.86 USD $2B 2.19B USD 14.88 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $97.85 9.39 USD
0
$20.57B 1.97B USD $3.8K 364.14 USD $98.6 9.46 USD $98.6 9.46 USD $20.57B 1.97B USD 18.32 $5.34 0.51 USD
Europris ASA  0RAI.IL $80.3 7.7 USD
0
$12.93B 1.24B USD $81.76K 7.84K USD $80.28 7.7 USD $80.28 7.7 USD $12.93B 1.24B USD 13.79 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $85.15 12.48 USD
0
$7.64B 1.12B USD $42.05K 6.17K USD $85 12.46 USD $85 12.46 USD $7.64B 1.12B USD 5.38 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $34.81 3.4 USD
0
$10.47B 1.02B USD $113.59K 11.09K USD $35.15 3.43 USD $35.15 3.43 USD $10.47B 1.02B USD 26.57 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $82.05 8.01 USD
0
$8.66B 845.66M USD $4.02K 391.91 USD $82 8 USD $82 8 USD $8.66B 845.66M USD 16.18 $5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL $67.58 6.48 USD
0
$8.52B 817.39M USD $20.29K 1.95K USD $67.95 6.52 USD $67.95 6.52 USD $8.52B 817.39M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.61 10.51 USD
-2.29
$700.59M 765.84M USD $701 766.29 USD $9.63 10.53 USD $9.71 10.61 USD $700.59M 765.84M USD 18.48 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $13.82 15.11 USD
-0.72
$624.42M 682.58M USD $397 433.97 USD $13.7 14.98 USD $13.88 15.17 USD $624.42M 682.58M USD 41.87 $0.33 0.36 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
-0.7
$379.38M 414.71M USD $5.55K 6.07K USD $0 0 USD $0 0 USD $379.38M 414.71M USD 7.19 $0.49 0.54 USD
Bonduelle SCA  0N75.IL $8.35 9.12 USD
+2.83
$267.21M 292.1M USD $166 181.46 USD $8.21 8.97 USD $8.37 9.15 USD $267.21M 292.1M USD 30.90 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,842 0 USD
-2.39
$14.22B 0 USD $475.96K 0 USD $3,830 0 USD $3,877.28 0 USD $14.22B 0 USD 20.32 $1.89 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $2.13K 0 USD $5.8 0 USD $5.8 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.14 0 USD
-3.57
$2.17M 0 USD $4.84M 0 USD $0.1199 0 USD $0.1499 0 USD $2.17M 0 USD 0 $0 0 USD
McBride plc  MCB.L $150 0 USD
-1.45
$256.06M 0 USD $141.96K 0 USD $149.46 0 USD $152.64 0 USD $256.06M 0 USD 6.52 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,305 0 USD
-0.87
$72.41B 0 USD $9.58M 0 USD $3,279 0 USD $3,345 0 USD $72.41B 0 USD 24.30 $1.36 0 USD
Bunzl plc  BNZL.L $2,382 0 USD
-0.67
$7.76B 0 USD $459.33K 0 USD $2,376 0 USD $2,414 0 USD $7.76B 0 USD 15.98 $1.49 0 USD
J Sainsbury plc  SBRY.L $282.6 0 USD
-0.49
$6.55B 0 USD $7.38M 0 USD $279.8 0 USD $285.2 0 USD $6.55B 0 USD 15.69 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7 0 USD
0
$24.26M 0 USD $278.73K 0 USD $6.84 0 USD $7.64 0 USD $24.26M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,250 0 USD
-0.47
$144M 0 USD $765 0 USD $5,200 0 USD $5,300 0 USD $144M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $218 0 USD
+0.23
$971.59M 0 USD $811.51K 0 USD $216 0 USD $219.5 0 USD $971.59M 0 USD 0.21 $9.92 0 USD
Tesco PLC  TSCO.L $382.5 0 USD
-0.75
$25.32B 0 USD $15.78M 0 USD $376.9 0 USD $385.9 0 USD $25.32B 0 USD 16.63 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,788 0 USD
+0.04
$23.08B 0 USD $4.08M 0 USD $2,754 0 USD $2,796 0 USD $23.08B 0 USD 9.29 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $41 0 USD
0
$28.06M 0 USD $78.35K 0 USD $40.88 0 USD $42 0 USD $28.06M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $338.3 0 USD
-0.09
$3.4B 0 USD $2.37M 0 USD $335.7 0 USD $343.2 0 USD $3.4B 0 USD 10.25 $0.33 0 USD
C&C Group plc  CCR.L $159.6 0 USD
-0.13
$597.64M 0 USD $3.75M 0 USD $158.4 0 USD $162.8 0 USD $597.64M 0 USD 53.20 $0.03 0 USD
Premier Foods plc  PFD.L $207.5 0 USD
-0.72
$1.79B 0 USD $2.42M 0 USD $207.5 0 USD $216.5 0 USD $1.79B 0 USD 14.82 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $55.5 0 USD
+0.91
$29.39M 0 USD $39.8K 0 USD $54 0 USD $57 0 USD $29.39M 0 USD 18.50 $0.03 0 USD
Associated British Foods plc  ABF.L $2,062 0 USD
-1.25
$14.79B 0 USD $1.05M 0 USD $2,052 0 USD $2,081 0 USD $14.79B 0 USD 11.64 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $691 0 USD
0
$778.66M 0 USD $67.51K 0 USD $681 0 USD $697 0 USD $778.66M 0 USD 19.74 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $54 0 USD
+1.89
$38.22M 0 USD $15.88K 0 USD $51.11 0 USD $55 0 USD $38.22M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $85.8 0 USD
-2.72
$359.92M 0 USD $434.2K 0 USD $83.6 0 USD $89.9 0 USD $359.92M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $87.75 0 USD
+0.29
$79.79M 0 USD $10.05K 0 USD $86 0 USD $89.5 0 USD $79.79M 0 USD 0 -$2.8 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь