Великобритания Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (10)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (5)
- Фермерские продукты (17)
- Бытовые и личные товары (20)
- Фасованные продукты (27)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (9)
- Продуктовые магазины (15)
- Табак (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $78.76 89.61 USD |
-0.39
|
$222.61B 253.28B USD | $62.11K 70.67K USD | $78.6 89.43 USD | $79.18 90.09 USD | $222.61B 253.28B USD | 22.76 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $356.3 389.48 USD |
-1.64
|
$196.97B 215.31B USD | $2.95K 3.22K USD | $355.9 389.05 USD | $361.25 394.9 USD | $196.97B 215.31B USD | 32.83 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.35 59.41 USD |
-0.17
|
$113.31B 123.87B USD | $89.18K 97.48K USD | $54.06 59.09 USD | $54.64 59.73 USD | $113.31B 123.87B USD | 18.87 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.3 — |
-0.43
|
$101.69B — | $285 — | $57.3 — | $57.53 — | $101.69B — | 15.07 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $49.66 56.5 USD |
-40.46
|
$50.52B 57.48B USD | $160 182.05 USD | $49.66 56.5 USD | $50.08 56.97 USD | $50.52B 57.48B USD | 1241.50 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $77.22 84.41 USD |
+0.1
|
$49.56B 54.18B USD | $300.5K 328.49K USD | $76.88 84.04 USD | $77.36 84.56 USD | $49.56B 54.18B USD | 37.85 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $68.64 75.03 USD |
-0.38
|
$39.87B 43.58B USD | $8.78K 9.59K USD | $68.48 74.86 USD | $69.98 76.5 USD | $39.87B 43.58B USD | 15.28 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.26 39.64 USD |
+0.21
|
$34.99B 38.25B USD | $395.6K 432.44K USD | $35.78 39.11 USD | $36.31 39.69 USD | $34.99B 38.25B USD | 14.73 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $66.3 72.47 USD |
+1.45
|
$28.99B 31.69B USD | $31 33.89 USD | $65.25 71.33 USD | $66.7 72.91 USD | $28.99B 31.69B USD | 20.98 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.98 78.68 USD |
+1.31
|
$28.1B 30.72B USD | $143.15K 156.48K USD | $71.06 77.68 USD | $72.84 79.62 USD | $28.1B 30.72B USD | 22.63 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.07 — |
-0.54
|
$29.58B — | $1.9K — | $24 — | $24.18 — | $29.58B — | 9.40 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $93.54 102.25 USD |
+0.48
|
$21.26B 23.24B USD | $71.61K 78.28K USD | $93.4 102.1 USD | $94.2 102.97 USD | $21.26B 23.24B USD | 25.21 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $83.06 90.8 USD |
-2.51
|
$20.96B 22.92B USD | $51.87K 56.71K USD | $83.06 90.8 USD | $84.84 92.74 USD | $20.96B 22.92B USD | 8.92 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $60.05 65.64 USD |
-0.25
|
$17.62B 19.26B USD | $30 32.79 USD | $60.05 65.64 USD | $60.9 66.57 USD | $17.62B 19.26B USD | 13.34 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $262.4 25.61 USD |
+0.65
|
$181.98B 17.76B USD | $23.98K 2.34K USD | $262.1 25.58 USD | $263.9 25.76 USD | $181.98B 17.76B USD | 20.67 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $777 113.92 USD |
-0.41
|
$117.95B 17.29B USD | $5.71K 836.77 USD | $774 113.48 USD | $781 114.51 USD | $117.95B 17.29B USD | 14.20 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.02 24.07 USD |
+0.09
|
$14.36B 15.7B USD | $1.42K 1.55K USD | $22 24.05 USD | $22.16 24.22 USD | $14.36B 15.7B USD | 20.20 | $1.09 1.19 USD | |
| Mowi ASA 0OAW.IL | $225.1 21.59 USD |
-0.18
|
$124.39B 11.93B USD | $194.35K 18.64K USD | $224 21.49 USD | $227.6 21.83 USD | $124.39B 11.93B USD | 27.51 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $13.02 14.23 USD |
+1.42
|
$9.68B 10.58B USD | $232.34K 253.98K USD | $12.89 14.09 USD | $13.02 14.23 USD | $9.68B 10.58B USD | 7.79 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $102.4 9.82 USD |
-1.25
|
$102.11B 9.79B USD | $55.91K 5.36K USD | $102.3 9.81 USD | $103.1 9.89 USD | $102.11B 9.79B USD | 19.24 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $18.22 19.92 USD |
-0.22
|
$8.09B 8.84B USD | $10.39K 11.35K USD | $18.1 19.79 USD | $18.26 19.96 USD | $8.09B 8.84B USD | 12.92 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.86 6.41 USD |
-42.1
|
$7.24B 7.91B USD | $454.22K 496.53K USD | $5.85 6.39 USD | $5.96 6.51 USD | $7.24B 7.91B USD | 18.90 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $262 25.57 USD |
-1.36
|
$68B 6.64B USD | $17.94K 1.75K USD | $262 25.57 USD | $265.2 25.89 USD | $68B 6.64B USD | 28.35 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $32.18 35.18 USD |
+0.37
|
$4.19B 4.58B USD | $185 202.23 USD | $32.06 35.05 USD | $32.28 35.29 USD | $4.19B 4.58B USD | 22.98 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.76 19.41 USD |
+0.79
|
$2.77B 3.03B USD | $98 107.13 USD | $17.68 19.33 USD | $17.86 19.52 USD | $2.77B 3.03B USD | 17.07 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.52 47.57 USD |
+0.62
|
$2.21B 2.42B USD | $102 111.5 USD | $43.22 47.25 USD | $43.72 47.79 USD | $2.21B 2.42B USD | 7.41 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $48 52.47 USD |
+0.05
|
$2.13B 2.33B USD | $11 12.02 USD | $47.55 51.98 USD | $48.15 52.63 USD | $2.13B 2.33B USD | 11.00 | $4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | $6.2 6.78 USD |
-2.29
|
$531.14M 580.61M USD | $470 513.77 USD | $6.2 6.78 USD | $6.33 6.91 USD | $531.14M 580.61M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.54 9.34 USD |
+1.52
|
$525.48M 574.42M USD | $3.91K 4.28K USD | $8.42 9.2 USD | $8.54 9.34 USD | $525.48M 574.42M USD | 9.08 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.52 10.41 USD |
+1.38
|
$430.14M 470.2M USD | $14.74K 16.11K USD | $9.34 10.21 USD | $9.67 10.57 USD | $430.14M 470.2M USD | 28.84 | $0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.32 0.35 USD |
+4.25
|
$41.64M 45.52M USD | $1.15K 1.26K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $41.64M 45.52M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.58 — |
0
|
$0 — | $499 — | $5.56 — | $5.6 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.35 29.9 USD |
+0.46
|
$1.61T 1.76T USD | $86 94.01 USD | $27.2 29.73 USD | $27.45 30.01 USD | $1.61T 1.76T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,400 14108.54 USD |
-1.27
|
$29.95B 34.08B USD | $2 2.28 USD | $12,400 14108.54 USD | $12,470 14188.19 USD | $29.95B 34.08B USD | 46.35 | $267.51 304.37 USD | |
| SalMar ASA 0FWY.IL | $573.5 55.01 USD |
+0.31
|
$87.56B 8.4B USD | $22.14K 2.12K USD | $565.5 54.25 USD | $576.5 55.3 USD | $87.56B 8.4B USD | 86.11 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,068 1215.16 USD |
+0.52
|
$6.12B 6.96B USD | $340 386.85 USD | $1,051 1195.81 USD | $1,078.5 1227.1 USD | $6.12B 6.96B USD | 15.80 | $67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | $265.25 25.89 USD |
+1.51
|
$60.48B 5.9B USD | $14.75K 1.44K USD | $263.5 25.72 USD | $267.1 26.07 USD | $60.48B 5.9B USD | 26.34 | $10.07 0.98 USD | |
| Dino Polska S.A. 0TCP.IL | $45.34 11.53 USD |
-41.49
|
$20.36B 5.18B USD | $26.51K 6.74K USD | $45.34 11.53 USD | $45.34 11.53 USD | $20.36B 5.18B USD | 3.41 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $489 71.7 USD |
-2.05
|
$26.05B 3.82B USD | $116 17.01 USD | $488.4 71.61 USD | $492.8 72.25 USD | $26.05B 3.82B USD | 23.14 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $502.5 48.2 USD |
+0.18
|
$34.42B 3.3B USD | $873 83.75 USD | $499.2 47.89 USD | $503.5 48.3 USD | $34.42B 3.3B USD | 43.50 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.14 4.43 USD |
-2.02
|
$28.54B 2.74B USD | $8.89K 852.89 USD | $46.14 4.43 USD | $47.02 4.51 USD | $28.54B 2.74B USD | 46.14 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $65.6 71.71 USD |
-1.13
|
$2.29B 2.51B USD | $22 24.05 USD | $65.5 71.6 USD | $66 72.15 USD | $2.29B 2.51B USD | 17.03 | $3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | $27.86 30.45 USD |
-0.5
|
$2.14B 2.34B USD | $0 0 USD | $27.86 30.45 USD | $27.86 30.45 USD | $2.14B 2.34B USD | 15.65 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $9.48 10.36 USD |
+0.29
|
$1.93B 2.12B USD | $646 706.17 USD | $9.47 10.35 USD | $9.51 10.39 USD | $1.93B 2.12B USD | 3.15 | $3 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.8 8.71 USD |
-0.6
|
$19.09B 1.83B USD | $114 10.94 USD | $90.7 8.7 USD | $91.3 8.76 USD | $19.09B 1.83B USD | 17.00 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.65 8.02 USD |
-0.89
|
$13.47B 1.29B USD | $1.47K 140.63 USD | $83.65 8.02 USD | $83.9 8.05 USD | $13.47B 1.29B USD | 14.37 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.9 12.74 USD |
+1.05
|
$7.8B 1.14B USD | $427 62.61 USD | $86.9 12.74 USD | $86.9 12.74 USD | $7.8B 1.14B USD | 5.50 | $15.8 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $101.8 9.94 USD |
-0.49
|
$10.75B 1.05B USD | $2.35K 228.9 USD | $101.2 9.88 USD | $101.8 9.94 USD | $10.75B 1.05B USD | 20.07 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.65 3.28 USD |
-2.18
|
$10.13B 988.34M USD | $23.1K 2.25K USD | $33.65 3.28 USD | $33.99 3.32 USD | $10.13B 988.34M USD | 25.68 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $66.7 6.4 USD |
-0.71
|
$8.41B 806.8M USD | $3.37K 322.8 USD | $66.7 6.4 USD | $67.05 6.43 USD | $8.41B 806.8M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.07 9.91 USD |
-1.41
|
$661.22M 722.81M USD | $48 52.47 USD | $9.07 9.91 USD | $9.07 9.91 USD | $661.22M 722.81M USD | 17.44 | $0.52 0.57 USD | |
| B&S Group S.A. 0A90.IL | $5.95 6.5 USD |
-36.43
|
$500.85M 547.5M USD | $8 8.75 USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.85M 547.5M USD | 24.79 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.42 4.83 USD |
+3.39
|
$406.67M 444.54M USD | $18.04K 19.72K USD | $4.34 4.74 USD | $4.6 5.03 USD | $406.67M 444.54M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.7 9.51 USD |
-0.06
|
$278.58M 304.52M USD | $1 1.09 USD | $8.67 9.48 USD | $8.7 9.51 USD | $278.58M 304.52M USD | 32.22 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}