Великобритания Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (10)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (5)
- Фермерские продукты (17)
- Бытовые и личные товары (20)
- Фасованные продукты (27)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (9)
- Продуктовые магазины (15)
- Табак (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 78.10 88.86 USD |
-1.07
|
CHF 220.74B 251.16B USD | CHF 60.42K 68.75K USD | CHF 78.10 88.86 USD | CHF 78.97 89.85 USD | CHF 220.74B 251.16B USD | 22.57 | CHF 3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | €352.55 385.38 USD |
-0.56
|
€194.89B 213.04B USD | €413.00 451.46 USD | €352.35 385.17 USD | €355.20 388.28 USD | €194.89B 213.04B USD | 32.49 | €10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.04 59.07 USD |
-1.08
|
€112.67B 123.16B USD | €19.04K 20.81K USD | €54.04 59.07 USD | €54.74 59.84 USD | €112.67B 123.16B USD | 18.76 | €2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.29 — |
-0.1
|
$101.67B — | $21.00 — | $57.29 — | $57.29 — | $101.67B — | 15.07 | $3.80 — | |
| ARYZTA AG 0MFY.IL | CHF 49.64 56.48 USD |
-40.48
|
CHF 50.50B 57.46B USD | CHF 462.00 525.66 USD | CHF 49.58 56.41 USD | CHF 50.30 57.23 USD | CHF 50.50B 57.46B USD | 1241.00 | CHF 0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | €77.66 84.89 USD |
+0.3
|
€49.85B 54.49B USD | €11.62K 12.7K USD | €77.22 84.41 USD | €77.70 84.94 USD | €49.85B 54.49B USD | 38.06 | €2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | €68.98 75.4 USD |
-0.68
|
€40.06B 43.8B USD | €137.00 149.76 USD | €67.50 73.79 USD | €69.98 76.5 USD | €40.06B 43.8B USD | 15.36 | €4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.76 39.09 USD |
-0.17
|
€34.50B 37.72B USD | €5.53K 6.05K USD | €35.69 39.01 USD | €36.27 39.65 USD | €34.50B 37.72B USD | 14.53 | €2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.55 72.75 USD |
+0.68
|
€29.10B 31.81B USD | €3.00 3.28 USD | €66.35 72.53 USD | €66.70 72.91 USD | €29.10B 31.81B USD | 21.06 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €71.78 78.47 USD |
+0.04
|
€28.02B 30.63B USD | €1.00 1.09 USD | €71.78 78.47 USD | €71.92 78.62 USD | €28.02B 30.63B USD | 22.57 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $23.75 — |
-1.66
|
$29.19B — | $131.00 — | $23.75 — | $23.83 — | $29.19B — | 9.27 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.18 101.86 USD |
-0.02
|
€21.18B 23.15B USD | €73.13K 79.94K USD | €92.78 101.42 USD | €93.27 101.96 USD | €21.18B 23.15B USD | 25.11 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €82.08 89.72 USD |
-3.66
|
€20.72B 22.65B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €20.72B 22.65B USD | 8.81 | €9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | €60.45 66.08 USD |
-0.53
|
€17.74B 19.39B USD | €2.00 2.19 USD | €60.45 66.08 USD | €60.60 66.24 USD | €17.74B 19.39B USD | 13.43 | €4.50 4.92 USD | |
| Essity AB (publ) 0RQD.IL | SEK 262.10 25.58 USD |
-0.47
|
SEK 181.77B 17.74B USD | SEK 3.65K 355.89 USD | SEK 261.90 25.56 USD | SEK 262.80 25.65 USD | SEK 181.77B 17.74B USD | 20.65 | SEK 12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | DKK 780.80 114.48 USD |
-0.06
|
DKK 118.53B 17.38B USD | DKK 468.00 68.62 USD | DKK 780.80 114.48 USD | DKK 787.40 115.45 USD | DKK 118.53B 17.38B USD | 14.27 | DKK 54.70 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.80 23.83 USD |
-1.22
|
€14.21B 15.54B USD | €24.19K 26.45K USD | €21.68 23.7 USD | €22.18 24.25 USD | €14.21B 15.54B USD | 19.99 | €1.09 1.19 USD | |
| Mowi ASA 0OAW.IL | NOK 224.20 21.51 USD |
+0.09
|
NOK 123.89B 11.88B USD | NOK 32.98K 3.16K USD | NOK 224.20 21.51 USD | NOK 226.00 21.68 USD | NOK 123.89B 11.88B USD | 27.40 | NOK 8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | €12.98 14.19 USD |
-0.36
|
€9.65B 10.55B USD | €41.60K 45.48K USD | €12.90 14.1 USD | €13.10 14.32 USD | €9.65B 10.55B USD | 7.77 | €1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | NOK 100.85 9.67 USD |
-1.85
|
NOK 100.56B 9.65B USD | NOK 27.43K 2.63K USD | NOK 100.85 9.67 USD | NOK 102.40 9.82 USD | NOK 100.56B 9.65B USD | 18.95 | NOK 5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | €18.28 19.98 USD |
+0.63
|
€8.11B 8.87B USD | €5.81K 6.35K USD | €18.23 19.93 USD | €18.34 20.05 USD | €8.11B 8.87B USD | 12.96 | €1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €5.62 6.15 USD |
-44.43
|
€6.94B 7.59B USD | €177.13K 193.62K USD | €5.62 6.15 USD | €5.71 6.24 USD | €6.94B 7.59B USD | 18.14 | €0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 261.80 25.55 USD |
-0.72
|
SEK 67.95B 6.63B USD | SEK 1.66K 162.13 USD | SEK 261.60 25.54 USD | SEK 263.20 25.69 USD | SEK 67.95B 6.63B USD | 28.33 | SEK 9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.12 35.11 USD |
-0.28
|
€4.19B 4.58B USD | €55.00 60.12 USD | €32.08 35.07 USD | €32.12 35.11 USD | €4.19B 4.58B USD | 22.94 | €1.40 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.78 19.44 USD |
+0.62
|
€2.78B 3.04B USD | €0.00 0 USD | €17.78 19.44 USD | €17.86 19.52 USD | €2.78B 3.04B USD | 17.09 | €1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.76 46.74 USD |
+0.52
|
€2.18B 2.38B USD | €1.00 1.09 USD | €42.76 46.74 USD | €42.76 46.74 USD | €2.18B 2.38B USD | 7.28 | €5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | €47.50 51.92 USD |
-0.37
|
€2.11B 2.3B USD | €267.00 291.87 USD | €47.50 51.92 USD | €48.00 52.47 USD | €2.11B 2.3B USD | 10.89 | €4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.68 9.49 USD |
+0.75
|
€533.94M 583.67M USD | €4.43K 4.84K USD | €8.68 9.49 USD | €8.77 9.58 USD | €533.94M 583.67M USD | 9.23 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.22 6.8 USD |
+0.65
|
€532.86M 582.48M USD | €160.00 174.9 USD | €6.19 6.77 USD | €6.22 6.8 USD | €532.86M 582.48M USD | 0 | -€0.56 -0.6 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.54 10.43 USD |
-1.24
|
€431.04M 471.19M USD | €19.00 20.77 USD | €9.54 10.43 USD | €9.61 10.51 USD | €431.04M 471.19M USD | 28.90 | €0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.30 0.33 USD |
-3.46
|
€39.41M 43.08M USD | €307.00 335.59 USD | €0.30 0.33 USD | €0.32 0.34 USD | €39.41M 43.08M USD | 0 | -€20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.56 — |
+0.36
|
$0.00 — | $1.22K — | $5.52 — | $5.64 — | $0.00 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.25 29.79 USD |
+0.09
|
€1.61T 1.76T USD | €7.00 7.65 USD | €27.05 29.57 USD | €27.35 29.9 USD | €1.61T 1.76T USD | 0 | €0.00 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,470.00 14188.19 USD |
-0.72
|
CHF 30.12B 34.27B USD | CHF 44.00 50.06 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12B 34.27B USD | 46.61 | CHF 267.51 304.37 USD | |
| SalMar ASA 0FWY.IL | NOK 572.75 54.94 USD |
+0.17
|
NOK 87.45B 8.39B USD | NOK 5.96K 571.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.45B 8.39B USD | 85.99 | NOK 6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,181.00 1343.73 USD |
+5.68
|
CHF 6.77B 7.7B USD | CHF 458.00 521.11 USD | CHF 1,114.00 1267.49 USD | CHF 1,181.00 1343.73 USD | CHF 6.77B 7.7B USD | 17.47 | CHF 67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | SEK 266.55 26.02 USD |
+2.01
|
SEK 60.78B 5.93B USD | SEK 4.85K 473.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.78B 5.93B USD | 26.46 | SEK 10.07 0.98 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 45.34 11.53 USD |
-41.49
|
PLN 20.36B 5.18B USD | PLN 20.30K 5.16K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 20.36B 5.18B USD | 3.41 | PLN 13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | DKK 487.50 71.48 USD |
-2.35
|
DKK 25.97B 3.81B USD | DKK 66.00 9.68 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.97B 3.81B USD | 23.07 | DKK 21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 499.80 47.94 USD |
-0.27
|
NOK 34.24B 3.28B USD | NOK 4.80K 460.17 USD | NOK 496.20 47.6 USD | NOK 500.50 48.01 USD | NOK 34.24B 3.28B USD | 43.27 | NOK 11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 46.56 4.47 USD |
-0.43
|
NOK 28.80B 2.76B USD | NOK 0.00 0 USD | NOK 46.56 4.47 USD | NOK 46.56 4.47 USD | NOK 28.80B 2.76B USD | 46.56 | NOK 1.00 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.00 72.15 USD |
+0.76
|
€2.31B 2.52B USD | €0.00 0 USD | €66.00 72.15 USD | €67.80 74.11 USD | €2.31B 2.52B USD | 17.14 | €3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | €27.38 29.93 USD |
+0.07
|
€2.10B 2.3B USD | €10.00 10.93 USD | €27.30 29.84 USD | €27.38 29.93 USD | €2.10B 2.3B USD | 15.38 | €1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | €9.60 10.49 USD |
+0.71
|
€1.96B 2.14B USD | €30.00 32.79 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.96B 2.14B USD | 3.19 | €3.00 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 90.60 8.69 USD |
-0.28
|
NOK 19.04B 1.83B USD | NOK 21.00 2.01 USD | NOK 90.60 8.69 USD | NOK 90.70 8.7 USD | NOK 19.04B 1.83B USD | 16.96 | NOK 5.34 0.51 USD | |
| Europris ASA 0RAI.IL | NOK 83.93 8.05 USD |
+0.46
|
NOK 13.52B 1.3B USD | NOK 292.68K 28.08K USD | NOK 83.93 8.05 USD | NOK 83.93 8.05 USD | NOK 13.52B 1.3B USD | 14.42 | NOK 5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 86.20 12.64 USD |
-0.58
|
DKK 7.74B 1.13B USD | DKK 1.37K 200.58 USD | DKK 86.20 12.64 USD | DKK 86.20 12.64 USD | DKK 7.74B 1.13B USD | 5.45 | DKK 15.80 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 103.70 10.12 USD |
-0.48
|
SEK 10.95B 1.07B USD | SEK 248.00 24.21 USD | SEK 103.70 10.12 USD | SEK 103.80 10.13 USD | SEK 10.95B 1.07B USD | 20.45 | SEK 5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 33.96 3.31 USD |
-0.15
|
SEK 10.22B 997.44M USD | SEK 4.13K 403.24 USD | SEK 33.96 3.31 USD | SEK 34.12 3.33 USD | SEK 10.22B 997.44M USD | 25.92 | SEK 1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.75 6.4 USD |
-0.63
|
NOK 8.42B 807.41M USD | NOK 381.00 36.55 USD | NOK 66.75 6.4 USD | NOK 66.75 6.4 USD | NOK 8.42B 807.41M USD | 0 | -NOK 3.10 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | €9.07 9.91 USD |
-1.14
|
€661.22M 722.81M USD | €36.00 39.35 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.22M 722.81M USD | 17.44 | €0.52 0.57 USD | |
| B&S Group S.A. 0A90.IL | €5.94 6.49 USD |
-36.54
|
€500.01M 546.58M USD | €20.00 21.86 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 24.75 | €0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.62 5.04 USD |
+4.89
|
€424.61M 464.15M USD | €902.00 986.01 USD | €4.47 4.89 USD | €4.62 5.04 USD | €424.61M 464.15M USD | 0 | -€0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | €8.70 9.51 USD |
+0.58
|
€278.58M 304.52M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €278.58M 304.52M USD | 32.22 | €0.27 0.3 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}