Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (62)
- {{country.name}}
- Все страны
- Великобритания (62)
Потребительские товары массового спроса (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.97 89.86 USD |
-0.79
|
CHF 223.23B 253.99B USD | CHF 2.00M 2.28M USD | CHF 78.82 89.68 USD | CHF 79.79 90.78 USD | CHF 223.23B 253.99B USD | 22.82 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €371.40 405.99 USD |
-1.45
|
€205.31B 224.44B USD | €3.83K 4.19K USD | €369.90 404.35 USD | €374.95 409.87 USD | €205.31B 224.44B USD | 34.23 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.33 60.47 USD |
-0.2
|
€115.34B 126.08B USD | €7.26K 7.89K USD | €55.10 60.23 USD | €55.44 60.6 USD | €115.34B 126.08B USD | 19.20 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
-1.44
|
$103.46B — | $1.59K — | $58.30 — | $58.99 — | $103.46B — | 15.34 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 52.90 60.19 USD |
-36.57
|
CHF 53.82B 61.23B USD | CHF 67.00 76.23 USD | CHF 52.90 60.19 USD | CHF 53.05 60.36 USD | CHF 53.82B 61.23B USD | 1322.50 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €78.10 85.37 USD |
-0.26
|
€50.13B 54.8B USD | €30.56K 33.4K USD | €77.88 85.13 USD | €78.28 85.57 USD | €50.13B 54.8B USD | 38.28 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.36 75.82 USD |
-0.91
|
€40.29B 44.04B USD | €2.15K 2.35K USD | €67.74 74.05 USD | €69.50 75.97 USD | €40.29B 44.04B USD | 15.44 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.71 37.94 USD |
-0.29
|
€33.49B 36.61B USD | €25.23K 27.58K USD | €34.66 37.88 USD | €34.99 38.25 USD | €33.49B 36.61B USD | 14.10 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.85 71.98 USD |
+0.08
|
€28.79B 31.47B USD | €16.00 17.49 USD | €65.65 71.76 USD | €66.00 72.15 USD | €28.79B 31.47B USD | 20.83 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.80 — |
+0.3
|
$30.48B — | $5.99K — | $24.71 — | $24.81 — | $30.48B — | 9.68 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.36 76.91 USD |
-0.26
|
€27.47B 30.02B USD | €50.00 54.66 USD | €70.26 76.8 USD | €70.44 77 USD | €27.47B 30.02B USD | 22.12 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.26 103.04 USD |
-0.21
|
€21.42B 23.42B USD | €2.07K 2.26K USD | €93.92 102.67 USD | €94.94 103.78 USD | €21.42B 23.42B USD | 25.40 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.12 83.21 USD |
-1.21
|
€19.21B 21B USD | €793.00 866.86 USD | €75.90 82.97 USD | €76.36 83.47 USD | €19.21B 21B USD | 8.17 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.85 67.61 USD |
+0.98
|
€18.15B 19.84B USD | €36.00 39.35 USD | €61.55 67.28 USD | €61.85 67.61 USD | €18.15B 19.84B USD | 13.74 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 837.80 122.84 USD |
+0.18
|
DKK 127.18B 18.65B USD | DKK 7.26K 1.06K USD | DKK 833.40 122.19 USD | DKK 839.60 123.1 USD | DKK 127.18B 18.65B USD | 15.31 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 265.80 25.95 USD |
-0.73
|
SEK 184.34B 17.99B USD | SEK 22.34K 2.18K USD | SEK 265.35 25.9 USD | SEK 266.40 26 USD | SEK 184.34B 17.99B USD | 20.94 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.20 22.08 USD |
-0.42
|
€13.17B 14.4B USD | €2.85K 3.11K USD | €20.18 22.06 USD | €20.32 22.21 USD | €13.17B 14.4B USD | 18.53 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 241.80 23.2 USD |
+1.17
|
NOK 133.62B 12.82B USD | NOK 19.66K 1.89K USD | NOK 240.20 23.04 USD | NOK 242.00 23.21 USD | NOK 133.62B 12.82B USD | 29.55 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.30 15.63 USD |
-0.26
|
€10.63B 11.62B USD | €88.00 96.2 USD | €14.27 15.6 USD | €14.32 15.65 USD | €10.63B 11.62B USD | 8.55 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 112.60 10.8 USD |
+0.49
|
NOK 112.28B 10.77B USD | NOK 5.84K 560.03 USD | NOK 111.70 10.72 USD | NOK 113.30 10.87 USD | NOK 112.28B 10.77B USD | 21.16 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €19.01 20.78 USD |
-0.31
|
€8.44B 9.22B USD | €35.39K 38.68K USD | €19.00 20.77 USD | €19.09 20.87 USD | €8.44B 9.22B USD | 13.48 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.68 6.2 USD |
-43.92
|
€7.01B 7.66B USD | €343.88K 375.91K USD | €5.67 6.19 USD | €5.77 6.31 USD | €7.01B 7.66B USD | 18.30 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 265.00 25.87 USD |
-0.15
|
SEK 68.78B 6.71B USD | SEK 413.00 40.31 USD | SEK 264.80 25.85 USD | SEK 265.80 25.95 USD | SEK 68.78B 6.71B USD | 28.67 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.60 34.54 USD |
0
|
€4.12B 4.5B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.60 34.54 USD | €4.12B 4.5B USD | 22.57 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.42 20.14 USD |
+0.38
|
€2.88B 3.15B USD | €10.00 10.93 USD | €18.34 20.05 USD | €18.46 20.18 USD | €2.88B 3.15B USD | 17.71 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €50.00 54.66 USD |
-0.5
|
€2.22B 2.42B USD | €8.00 8.75 USD | €49.75 54.38 USD | €50.10 54.77 USD | €2.22B 2.42B USD | 11.46 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.47 8.17 USD |
+0.47
|
€459.51M 502.3M USD | €19.62K 21.45K USD | €7.46 8.15 USD | €7.52 8.22 USD | €459.51M 502.3M USD | 7.94 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.73 10.64 USD |
-0.51
|
€439.63M 480.57M USD | €255.00 278.75 USD | €9.68 10.58 USD | €9.82 10.73 USD | €439.63M 480.57M USD | 29.48 | €0.33 0.36 USD | ||
| Ontex Group NV 0QVQ.IL | €4.62 5.05 USD |
-1.28
|
€395.79M 432.65M USD | €2.60K 2.85K USD | €4.62 5.05 USD | €4.67 5.1 USD | €395.79M 432.65M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+0.09
|
€30.25M 33.07M USD | €41.83K 45.72K USD | €0.23 0.25 USD | €0.24 0.26 USD | €30.25M 33.07M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $7.18 — |
+0.56
|
$0.00 — | $10.30K — | $7.18 — | $7.20 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €37.20 40.66 USD |
+0.47
|
€2.19T 2.4T USD | €2.00 2.19 USD | €36.85 40.28 USD | €37.40 40.88 USD | €2.19T 2.4T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,875.71 13512.02 USD |
+1.07
|
CHF 28.69B 32.64B USD | CHF 6.00 6.83 USD | CHF 11,780.00 13403.12 USD | CHF 11,900.00 13539.65 USD | CHF 28.69B 32.64B USD | 44.39 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 618.50 59.33 USD |
+1.89
|
NOK 94.43B 9.06B USD | NOK 13.74K 1.32K USD | NOK 607.00 58.23 USD | NOK 620.50 59.52 USD | NOK 94.43B 9.06B USD | 92.86 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,285.00 1462.05 USD |
+0.08
|
CHF 7.36B 8.38B USD | CHF 43.00 48.92 USD | CHF 1,277.00 1452.95 USD | CHF 1,301.00 1480.26 USD | CHF 7.36B 8.38B USD | 19.01 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 291.50 28.45 USD |
+2.95
|
SEK 66.46B 6.49B USD | SEK 43.48K 4.24K USD | SEK 289.80 28.29 USD | SEK 293.80 28.68 USD | SEK 66.46B 6.49B USD | 28.94 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 39.77 10.11 USD |
-48.68
|
PLN 17.86B 4.54B USD | PLN 494.55K 125.7K USD | PLN 39.77 10.11 USD | PLN 39.77 10.11 USD | PLN 17.86B 4.54B USD | 2.99 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 569.00 83.43 USD |
-0.48
|
DKK 30.31B 4.44B USD | DKK 1.48K 217.15 USD | DKK 566.75 83.1 USD | DKK 569.50 83.5 USD | DKK 30.31B 4.44B USD | 26.92 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 522.00 50.07 USD |
+1.7
|
NOK 35.76B 3.43B USD | NOK 3.01K 288.74 USD | NOK 518.00 49.69 USD | NOK 522.00 50.07 USD | NOK 35.76B 3.43B USD | 45.19 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 49.60 4.76 USD |
+2.08
|
NOK 30.68B 2.94B USD | NOK 34.91K 3.35K USD | NOK 49.50 4.75 USD | NOK 49.60 4.76 USD | NOK 30.68B 2.94B USD | 49.60 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.00 72.15 USD |
-0.38
|
€2.31B 2.52B USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.31B 2.52B USD | 17.14 | €3.85 4.21 USD | ||
| Interparfums SA 0IUJ.IL | €25.20 27.55 USD |
-0.63
|
€1.93B 2.11B USD | €54.00 59.03 USD | €25.20 27.55 USD | €25.42 27.79 USD | €1.93B 2.11B USD | 14.15 | €1.78 1.95 USD | ||
| Südzucker AG 0G7B.IL | €9.21 10.07 USD |
+0.96
|
€1.88B 2.05B USD | €1.08K 1.18K USD | €9.14 9.99 USD | €9.24 10.1 USD | €1.88B 2.05B USD | 3.06 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.80 40.23 USD |
-1.02
|
€1.87B 2.05B USD | €360.00 393.53 USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.87B 2.05B USD | 6.26 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 93.55 8.97 USD |
+2.41
|
NOK 19.66B 1.89B USD | NOK 12.00 1.15 USD | NOK 91.90 8.82 USD | NOK 93.55 8.97 USD | NOK 19.66B 1.89B USD | 17.51 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 94.20 9.04 USD |
+1.29
|
NOK 15.17B 1.46B USD | NOK 39.00 3.74 USD | NOK 94.20 9.04 USD | NOK 94.20 9.04 USD | NOK 15.17B 1.46B USD | 16.18 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 94.50 13.86 USD |
+0.11
|
DKK 8.48B 1.24B USD | DKK 28.16K 4.13K USD | DKK 94.50 13.86 USD | DKK 94.50 13.86 USD | DKK 8.48B 1.24B USD | 5.98 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 40.20 3.92 USD |
-0.52
|
SEK 12.10B 1.18B USD | SEK 898.00 87.66 USD | SEK 40.20 3.92 USD | SEK 40.33 3.94 USD | SEK 12.10B 1.18B USD | 30.68 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 97.50 9.52 USD |
-1.07
|
SEK 10.29B 1B USD | SEK 14.83K 1.45K USD | SEK 97.50 9.52 USD | SEK 98.00 9.57 USD | SEK 10.29B 1B USD | 19.23 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 75.70 7.26 USD |
+1.41
|
NOK 9.55B 915.67M USD | NOK 1.89K 181.3 USD | NOK 75.35 7.23 USD | NOK 75.70 7.26 USD | NOK 9.55B 915.67M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.95 9.78 USD |
-0.94
|
€652.48M 713.24M USD | €3.67K 4.01K USD | €8.95 9.78 USD | €8.95 9.78 USD | €652.48M 713.24M USD | 17.21 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.65 6.18 USD |
-39.64
|
€475.60M 519.9M USD | €156.00 170.53 USD | €5.65 6.18 USD | €5.65 6.18 USD | €475.60M 519.9M USD | 23.54 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.32 4.72 USD |
+1.17
|
€397.47M 434.48M USD | €4.00 4.37 USD | €4.32 4.72 USD | €4.32 4.72 USD | €397.47M 434.48M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.16 11.11 USD |
+1.14
|
€325.33M 355.63M USD | €8.00 8.75 USD | €10.16 11.11 USD | €10.20 11.15 USD | €325.33M 355.63M USD | 37.62 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}