Великобритания Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (7)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (5)
- Фермерские продукты (17)
- Бытовые и личные товары (20)
- Фасованные продукты (27)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (9)
- Продуктовые магазины (15)
- Табак (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $168.4 — |
+0.36
|
$399.64B — | $1.61K — | $166.09 — | $168.92 — | $399.64B — | 28.54 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
0
|
$250.38B 284.87B USD | $216 245.76 USD | $87.67 99.75 USD | $87.67 99.75 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $366.38 400.5 USD |
-0.2
|
$202.54B 221.4B USD | $130.19K 142.31K USD | $365.05 399.05 USD | $371.55 406.15 USD | $202.54B 221.4B USD | 33.76 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $56.12K — | $96.86 — | $100 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $131.2 — |
-0.23
|
$180.8B — | $9K — | $130.25 — | $132 — | $180.8B — | 21.90 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.68K — | $174.96 — | $178.65 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.17 — |
+0.09
|
$146.27B — | $269 — | $70.05 — | $70.26 — | $146.27B — | 23.39 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.85 67.61 USD |
-0.13
|
$128.95B 140.96B USD | $734.44K 802.84K USD | $61.66 67.4 USD | $62.2 67.99 USD | $128.95B 140.96B USD | 21.47 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.34
|
$105.32B — | $1.96K — | $58.89 — | $59.46 — | $105.32B — | 15.61 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.41 82.43 USD |
-0.11
|
$48.4B 52.91B USD | $243.52K 266.2K USD | $74.88 81.85 USD | $75.58 82.62 USD | $48.4B 52.91B USD | 36.96 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.32 84.52 USD |
+0.6
|
$44.91B 49.09B USD | $297.17K 324.85K USD | $75.14 82.14 USD | $77.66 84.89 USD | $44.91B 49.09B USD | 17.22 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.13 40.58 USD |
-1.47
|
$35.82B 39.16B USD | $328.66K 359.27K USD | $36.83 40.26 USD | $37.25 40.72 USD | $35.82B 39.16B USD | 15.09 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.53 — |
-1.3
|
$32.6B — | $17.61K — | $26.54 — | $26.93 — | $32.6B — | 10.36 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.8 69.74 USD |
+0.91
|
$27.89B 30.49B USD | $661 722.56 USD | $63.45 69.36 USD | $64.15 70.12 USD | $27.89B 30.49B USD | 20.18 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.47 77.03 USD |
+1.08
|
$27.51B 30.07B USD | $96.91K 105.93K USD | $70.14 76.67 USD | $70.6 77.18 USD | $27.51B 30.07B USD | 22.16 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.68 131.91 USD |
-0.02
|
$27.43B 29.98B USD | $31.91K 34.88K USD | $120.35 131.56 USD | $121.5 132.82 USD | $27.43B 29.98B USD | 32.52 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $91.48 100 USD |
-0.31
|
$23.09B 25.24B USD | $64.11K 70.08K USD | $91.32 99.83 USD | $93.32 102.01 USD | $23.09B 25.24B USD | 9.82 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.2 74.55 USD |
+0.48
|
$20.01B 21.87B USD | $461 503.94 USD | $67.95 74.28 USD | $68.25 74.61 USD | $20.01B 21.87B USD | 15.15 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $937.6 137.47 USD |
0
|
$142.33B 20.87B USD | $129.65K 19.01K USD | $939.2 137.71 USD | $939.2 137.71 USD | $142.33B 20.87B USD | 17.14 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $284 27.72 USD |
0
|
$196.96B 19.23B USD | $28.01K 2.73K USD | $282 27.53 USD | $282 27.53 USD | $196.96B 19.23B USD | 22.37 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
-0.64
|
$15.72B 17.19B USD | $5.77K 6.3K USD | $93.6 102.32 USD | $97 106.03 USD | $15.72B 17.19B USD | 24.06 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.45 24.54 USD |
+0.13
|
$14.64B 16B USD | $1.17K 1.27K USD | $22.26 24.33 USD | $22.6 24.7 USD | $14.64B 16B USD | 20.59 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.17M 1.27M USD | $5.65 6.18 USD | $5.88 6.43 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| JDE Peet's N.V. 0A5I.L | $23.4 25.58 USD |
+0.6
|
$11.39B 12.45B USD | $77.96K 85.22K USD | $23.26 25.43 USD | $23.47 25.66 USD | $11.39B 12.45B USD | 30.78 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $14.26 15.58 USD |
-1.08
|
$10.6B 11.58B USD | $2.13M 2.33M USD | $14.13 15.44 USD | $14.4 15.74 USD | $10.6B 11.58B USD | 8.53 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $116 11.13 USD |
0
|
$115.67B 11.1B USD | $0 0 USD | $115.3 11.06 USD | $115.3 11.06 USD | $115.67B 11.1B USD | 21.80 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.14 23.11 USD |
0
|
$9.38B 10.26B USD | $8 8.75 USD | $21.32 23.31 USD | $21.52 23.52 USD | $9.38B 10.26B USD | 14.99 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
0
|
$104.06B 9.98B USD | $99.13K 9.51K USD | $188.75 18.11 USD | $188.75 18.11 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| TAL Education Group 0A2X.IL | $10.7 — |
+1.26
|
$6.83B — | $1.94K — | $10.54 — | $10.74 — | $6.83B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
0
|
$69.51B 6.79B USD | $2.52K 245.98 USD | $264.14 25.78 USD | $264.14 25.78 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
0
|
$63.11B 6.16B USD | $9.05K 883.59 USD | $278.55 27.19 USD | $278.55 27.19 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.55 43.23 USD |
-0.48
|
$5.15B 5.63B USD | $3.04K 3.32K USD | $39.44 43.11 USD | $39.64 43.33 USD | $5.15B 5.63B USD | 28.25 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.4 13.55 USD |
-2.36
|
$3.15B 3.44B USD | $21.18K 23.16K USD | $12 13.12 USD | $12.9 14.1 USD | $3.15B 3.44B USD | 22.54 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.53 19.16 USD |
-0.17
|
$2.74B 2.99B USD | $869 949.93 USD | $17.48 19.11 USD | $17.56 19.2 USD | $2.74B 2.99B USD | 16.85 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $57.7 63.07 USD |
+0.96
|
$2.56B 2.8B USD | $232 253.61 USD | $57.5 62.86 USD | $58.1 63.51 USD | $2.56B 2.8B USD | 13.23 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.51 51.93 USD |
+0.78
|
$2.42B 2.64B USD | $127.34K 139.2K USD | $47.38 51.79 USD | $48.58 53.1 USD | $2.42B 2.64B USD | 8.09 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.27 12.31 USD |
+0.36
|
$2.3B 2.51B USD | $50 54.66 USD | $11.23 12.28 USD | $11.25 12.3 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $3.26K 3.56K USD | $5.85 6.39 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.02 12.05 USD |
0
|
$677.88M 741.01M USD | $49.93K 54.58K USD | $10.96 11.98 USD | $10.96 11.98 USD | $677.88M 741.01M USD | 11.72 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.74 8.46 USD |
-0.64
|
$663.07M 724.83M USD | $2.13K 2.33K USD | $7.74 8.46 USD | $7.8 8.53 USD | $663.07M 724.83M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.24 4.63 USD |
-0.35
|
$390.11M 426.44M USD | $9.18K 10.03K USD | $4.23 4.62 USD | $4.31 4.71 USD | $390.11M 426.44M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+0.96
|
$68.56M 74.95M USD | $1.71K 1.86K USD | $0.52 0.57 USD | $0.53 0.58 USD | $68.56M 74.95M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.08 — |
+0.79
|
$0 — | $4.07K — | $5.04 — | $5.36 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $365 415.29 USD | $84.5 96.14 USD | $84.5 96.14 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $108.67 — |
+0.26
|
$60.42B — | $161 — | $108.67 — | $112.64 — | $60.42B — | 16.84 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,175 14990.33 USD |
0
|
$31.83B 36.21B USD | $38.2K 43.46K USD | $13,170 14984.64 USD | $13,170 14984.64 USD | $31.83B 36.21B USD | 49.25 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $730K 185.55K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $49.05 — |
+3.64
|
$8.16B — | $2.22K — | $48.39 — | $49.61 — | $8.16B — | 50.05 | $0.98 — | |
| SalMar ASA 0FWY.IL | $460.7 44.19 USD |
0
|
$70.34B 6.75B USD | $5.77K 553.22 USD | $463.07 44.42 USD | $463.07 44.42 USD | $70.34B 6.75B USD | 69.17 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $829.5 943.79 USD |
0
|
$4.75B 5.41B USD | $630 716.81 USD | $834.78 949.8 USD | $834.78 949.8 USD | $4.75B 5.41B USD | 12.27 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $542.5 79.54 USD |
0
|
$28.9B 4.24B USD | $5.11K 749.23 USD | $545.5 79.98 USD | $545.5 79.98 USD | $28.9B 4.24B USD | 25.67 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.2 46.35 USD |
0
|
$33.1B 3.18B USD | $50.95K 4.89K USD | $478.51 45.9 USD | $478.51 45.9 USD | $33.1B 3.18B USD | 41.83 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.83 41.35 USD |
+2.46
|
$2.9B 3.17B USD | $29 31.7 USD | $37.46 40.95 USD | $37.58 41.08 USD | $2.9B 3.17B USD | 21.25 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.53 4.27 USD |
0
|
$27.55B 2.64B USD | $16.35K 1.57K USD | $44.44 4.26 USD | $44.44 4.26 USD | $27.55B 2.64B USD | 44.53 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.3 62.64 USD |
-0.35
|
$2B 2.19B USD | $5 5.47 USD | $57.3 62.64 USD | $57.5 62.86 USD | $2B 2.19B USD | 14.88 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.85 9.39 USD |
0
|
$20.57B 1.97B USD | $3.8K 364.14 USD | $98.6 9.46 USD | $98.6 9.46 USD | $20.57B 1.97B USD | 18.32 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
0
|
$12.93B 1.24B USD | $81.76K 7.84K USD | $80.28 7.7 USD | $80.28 7.7 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.15 12.48 USD |
0
|
$7.64B 1.12B USD | $42.05K 6.17K USD | $85 12.46 USD | $85 12.46 USD | $7.64B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.81 3.4 USD |
0
|
$10.47B 1.02B USD | $113.59K 11.09K USD | $35.15 3.43 USD | $35.15 3.43 USD | $10.47B 1.02B USD | 26.57 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.05 8.01 USD |
0
|
$8.66B 845.66M USD | $4.02K 391.91 USD | $82 8 USD | $82 8 USD | $8.66B 845.66M USD | 16.18 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.58 6.48 USD |
0
|
$8.52B 817.39M USD | $20.29K 1.95K USD | $67.95 6.52 USD | $67.95 6.52 USD | $8.52B 817.39M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.61 10.51 USD |
-2.29
|
$700.59M 765.84M USD | $701 766.29 USD | $9.63 10.53 USD | $9.71 10.61 USD | $700.59M 765.84M USD | 18.48 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.82 15.11 USD |
-0.72
|
$624.42M 682.58M USD | $397 433.97 USD | $13.7 14.98 USD | $13.88 15.17 USD | $624.42M 682.58M USD | 41.87 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| Bonduelle SCA 0N75.IL | $8.35 9.12 USD |
+2.83
|
$267.21M 292.1M USD | $166 181.46 USD | $8.21 8.97 USD | $8.37 9.15 USD | $267.21M 292.1M USD | 30.90 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,842 0 USD |
-2.39
|
$14.22B 0 USD | $475.96K 0 USD | $3,830 0 USD | $3,877.28 0 USD | $14.22B 0 USD | 20.32 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $2.13K 0 USD | $5.8 0 USD | $5.8 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
-3.57
|
$2.17M 0 USD | $4.84M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150 0 USD |
-1.45
|
$256.06M 0 USD | $141.96K 0 USD | $149.46 0 USD | $152.64 0 USD | $256.06M 0 USD | 6.52 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,305 0 USD |
-0.87
|
$72.41B 0 USD | $9.58M 0 USD | $3,279 0 USD | $3,345 0 USD | $72.41B 0 USD | 24.30 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,382 0 USD |
-0.67
|
$7.76B 0 USD | $459.33K 0 USD | $2,376 0 USD | $2,414 0 USD | $7.76B 0 USD | 15.98 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $282.6 0 USD |
-0.49
|
$6.55B 0 USD | $7.38M 0 USD | $279.8 0 USD | $285.2 0 USD | $6.55B 0 USD | 15.69 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7 0 USD |
0
|
$24.26M 0 USD | $278.73K 0 USD | $6.84 0 USD | $7.64 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,250 0 USD |
-0.47
|
$144M 0 USD | $765 0 USD | $5,200 0 USD | $5,300 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $218 0 USD |
+0.23
|
$971.59M 0 USD | $811.51K 0 USD | $216 0 USD | $219.5 0 USD | $971.59M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $382.5 0 USD |
-0.75
|
$25.32B 0 USD | $15.78M 0 USD | $376.9 0 USD | $385.9 0 USD | $25.32B 0 USD | 16.63 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,788 0 USD |
+0.04
|
$23.08B 0 USD | $4.08M 0 USD | $2,754 0 USD | $2,796 0 USD | $23.08B 0 USD | 9.29 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
0
|
$28.06M 0 USD | $78.35K 0 USD | $40.88 0 USD | $42 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.3 0 USD |
-0.09
|
$3.4B 0 USD | $2.37M 0 USD | $335.7 0 USD | $343.2 0 USD | $3.4B 0 USD | 10.25 | $0.33 0 USD | |
| C&C Group plc CCR.L | $159.6 0 USD |
-0.13
|
$597.64M 0 USD | $3.75M 0 USD | $158.4 0 USD | $162.8 0 USD | $597.64M 0 USD | 53.20 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $207.5 0 USD |
-0.72
|
$1.79B 0 USD | $2.42M 0 USD | $207.5 0 USD | $216.5 0 USD | $1.79B 0 USD | 14.82 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55.5 0 USD |
+0.91
|
$29.39M 0 USD | $39.8K 0 USD | $54 0 USD | $57 0 USD | $29.39M 0 USD | 18.50 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,062 0 USD |
-1.25
|
$14.79B 0 USD | $1.05M 0 USD | $2,052 0 USD | $2,081 0 USD | $14.79B 0 USD | 11.64 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $691 0 USD |
0
|
$778.66M 0 USD | $67.51K 0 USD | $681 0 USD | $697 0 USD | $778.66M 0 USD | 19.74 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $54 0 USD |
+1.89
|
$38.22M 0 USD | $15.88K 0 USD | $51.11 0 USD | $55 0 USD | $38.22M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.8 0 USD |
-2.72
|
$359.92M 0 USD | $434.2K 0 USD | $83.6 0 USD | $89.9 0 USD | $359.92M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.75 0 USD |
+0.29
|
$79.79M 0 USD | $10.05K 0 USD | $86 0 USD | $89.5 0 USD | $79.79M 0 USD | 0 | -$2.8 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}