Израиль Биржа: Tel Aviv Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (35)
- {{country.name}}
- Все страны
- Израиль (35)
Tel Aviv (35)
- {{item.name}}
- Все биржи
- Tel Aviv (35)
Потребительские товары массового спроса (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shufersal Ltd SAE.TA | ILA 4,071.00 11.87 USD |
+0.94
|
ILA 10.86B 31.66M USD | ILA 859.68K 2.51K USD | ILA 4,029.00 11.75 USD | ILA 4,109.00 11.98 USD | ILA 10.86B 31.66M USD | 14.43 | ILA 2.82 0.008 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,190.00 26.8 USD |
-0.4
|
ILA 10.75B 31.35M USD | ILA 380.64K 1.11K USD | ILA 9,169.00 26.74 USD | ILA 9,355.00 27.28 USD | ILA 10.75B 31.35M USD | 16.73 | ILA 5.49 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,800.00 118.97 USD |
+0.39
|
ILA 4.60B 13.4M USD | ILA 4.41K 12.85 USD | ILA 40,660.00 118.56 USD | ILA 40,840.00 119.09 USD | ILA 4.60B 13.4M USD | 18.18 | ILA 22.43 0.07 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 30,400.00 88.65 USD |
+0.96
|
ILA 4.20B 12.26M USD | ILA 58.90K 171.76 USD | ILA 30,000.00 87.48 USD | ILA 30,550.00 89.08 USD | ILA 4.20B 12.26M USD | 18.48 | ILA 16.45 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 27,100.00 79.02 USD |
-0.73
|
ILA 3.93B 11.45M USD | ILA 194.54K 567.28 USD | ILA 27,040.00 78.85 USD | ILA 27,680.00 80.71 USD | ILA 3.93B 11.45M USD | 19.60 | ILA 13.82 0.04 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 13,900.00 40.53 USD |
-2.87
|
ILA 2.75B 8.02M USD | ILA 422.31K 1.23K USD | ILA 13,900.00 40.53 USD | ILA 14,460.00 42.16 USD | ILA 2.75B 8.02M USD | 12.21 | ILA 11.38 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | ILA 5,250.00 15.31 USD |
+1.92
|
ILA 1.58B 4.61M USD | ILA 92.50K 269.71 USD | ILA 5,151.00 15.02 USD | ILA 5,367.00 15.65 USD | ILA 1.58B 4.61M USD | 12.09 | ILA 4.34 0.01 USD | |
| TopGum Industries Ltd. TPGM.TA | ILA 970.40 2.83 USD |
+3.01
|
ILA 1.20B 3.48M USD | ILA 450.77K 1.31K USD | ILA 925.00 2.7 USD | ILA 970.40 2.83 USD | ILA 1.20B 3.48M USD | 0 | -ILA 0.23 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | ILA 8,630.00 25.16 USD |
-1.5
|
ILA 1.09B 3.19M USD | ILA 22.98K 67.02 USD | ILA 8,561.00 24.96 USD | ILA 8,997.00 26.23 USD | ILA 1.09B 3.19M USD | 16.66 | ILA 5.18 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 935.50 2.73 USD |
+2.02
|
ILA 996.52M 2.91M USD | ILA 350.81K 1.02K USD | ILA 908.20 2.65 USD | ILA 935.90 2.73 USD | ILA 996.52M 2.91M USD | 16.41 | ILA 0.57 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,160.00 20.88 USD |
+1.43
|
ILA 993.97M 2.9M USD | ILA 18.00K 52.49 USD | ILA 7,032.00 20.51 USD | ILA 7,160.00 20.88 USD | ILA 993.97M 2.9M USD | 10.42 | ILA 6.87 0.02 USD | |
| Neto M.E Holdings Ltd NTO.TA | ILA 20,820.00 60.71 USD |
+0.48
|
ILA 774.42M 2.26M USD | ILA 5.74K 16.72 USD | ILA 20,530.00 59.86 USD | ILA 20,900.00 60.94 USD | ILA 774.42M 2.26M USD | 8.28 | ILA 25.14 0.07 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | ILA 463.70 1.35 USD |
+5.39
|
ILA 694.36M 2.02M USD | ILA 191.49K 558.38 USD | ILA 439.90 1.28 USD | ILA 478.00 1.39 USD | ILA 694.36M 2.02M USD | 11.30 | ILA 0.41 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | ILA 4,735.00 13.81 USD |
+4.46
|
ILA 659.94M 1.92M USD | ILA 11.06K 32.26 USD | ILA 4,469.00 13.03 USD | ILA 4,735.00 13.81 USD | ILA 659.94M 1.92M USD | 12.42 | ILA 3.81 0.01 USD | |
| Globrands Ltd. GLRS.TA | ILA 53,090.00 154.81 USD |
+1.03
|
ILA 659.46M 1.92M USD | ILA 261.00 0.76 USD | ILA 51,000.00 148.71 USD | ILA 53,200.00 155.13 USD | ILA 659.46M 1.92M USD | 9.66 | ILA 54.94 0.16 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,470.00 13.03 USD |
-1.91
|
ILA 634.00M 1.85M USD | ILA 89.94K 262.26 USD | ILA 4,466.00 13.02 USD | ILA 4,557.00 13.29 USD | ILA 634.00M 1.85M USD | 18.47 | ILA 2.42 0.007 USD | |
| Willy-Food Investments Ltd WLFD.TA | ILA 4,020.00 11.72 USD |
-0.02
|
ILA 530.37M 1.55M USD | ILA 29.74K 86.71 USD | ILA 3,992.00 11.64 USD | ILA 4,041.00 11.78 USD | ILA 530.37M 1.55M USD | 8.66 | ILA 4.64 0.01 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,637.00 7.69 USD |
+4.02
|
ILA 511.46M 1.49M USD | ILA 13.66K 39.82 USD | ILA 2,551.00 7.44 USD | ILA 2,637.00 7.69 USD | ILA 511.46M 1.49M USD | 10.10 | ILA 2.61 0.007 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 3,065.00 8.94 USD |
+3.03
|
ILA 460.19M 1.34M USD | ILA 31.58K 92.09 USD | ILA 2,974.00 8.67 USD | ILA 3,065.00 8.94 USD | ILA 460.19M 1.34M USD | 4.37 | ILA 7.00 0.02 USD | |
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,430.00 10 USD |
+16.31
|
ILA 239.01M 696.94K USD | ILA 5.92K 17.25 USD | ILA 2,930.00 8.54 USD | ILA 3,430.00 10 USD | ILA 239.01M 696.94K USD | 0 | -ILA 0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | ILA 1,408.00 4.11 USD |
+4.3
|
ILA 204.90M 597.47K USD | ILA 8.55K 24.94 USD | ILA 1,350.00 3.94 USD | ILA 1,408.00 4.11 USD | ILA 204.90M 597.47K USD | 15.13 | ILA 0.93 0.002 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 634.50 1.85 USD |
0
|
ILA 90.06M 262.6K USD | ILA 1.19K 3.46 USD | ILA 628.00 1.83 USD | ILA 649.60 1.89 USD | ILA 90.06M 262.6K USD | 7.04 | ILA 0.90 0.002 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 200.00 0.58 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | |
| Aerodrome Group Ltd ARDM.TA | ILA 31.90 0.09 USD |
+3.57
|
ILA 31.24M 91.1K USD | ILA 468.04K 1.36K USD | ILA 30.50 0.09 USD | ILA 33.00 0.1 USD | ILA 31.24M 91.1K USD | 0 | -ILA 0.26 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | ILA 171.10 0.5 USD |
-15.71
|
ILA 18.98M 55.33K USD | ILA 98.08K 286 USD | ILA 167.00 0.49 USD | ILA 193.10 0.56 USD | ILA 18.98M 55.33K USD | 1.34 | ILA 1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | ILA 102.90 0.3 USD |
-4.46
|
ILA 11.32M 33.01K USD | ILA 40.86K 119.13 USD | ILA 101.00 0.29 USD | ILA 107.70 0.31 USD | ILA 11.32M 33.01K USD | 0 | -ILA 1.86 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | ILA 198.80 0.58 USD |
-2.5
|
ILA 5.65M 16.46K USD | ILA 1.80K 5.25 USD | ILA 198.80 0.58 USD | ILA 198.80 0.58 USD | ILA 5.65M 16.46K USD | 0 | -ILA 3.92 -0.01 USD | |
| Flying Spark Ltd. FLYS.TA | ILA 62.90 0.18 USD |
-3.38
|
ILA 0.00 0 USD | ILA 41.06K 119.73 USD | ILA 60.20 0.18 USD | ILA 65.10 0.19 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}