Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Потребительские товары массового спроса (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (18)
- Бытовые и личные товары (39)
- Фасованные продукты (89)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,833 39.37 USD |
+1.06
|
¥10T 69.92B USD | ¥1M 9.7K USD | ¥5,775 38.98 USD | ¥5,840 39.42 USD | ¥10T 69.92B USD | 53.46 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,220 14.99 USD |
-1.03
|
¥5T 35.69B USD | ¥2M 13.36K USD | ¥2,216 14.96 USD | ¥2,234 15.08 USD | ¥5T 35.69B USD | 23.50 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,364 22.71 USD |
+0.33
|
¥3T 21.95B USD | ¥1M 8.13K USD | ¥3,348 22.6 USD | ¥3,390 22.88 USD | ¥3T 21.95B USD | 89.58 | ¥38 0.25 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥969 6.54 USD |
-0.09
|
¥3T 19.53B USD | ¥2M 14.31K USD | ¥961 6.49 USD | ¥976 6.59 USD | ¥3T 19.53B USD | 32.12 | ¥30 0.2 USD | ||
| Kao Corporation 4452.T | ¥6,320 42.66 USD |
-0.38
|
¥3T 19.35B USD | ¥530K 3.58K USD | ¥6,314 42.62 USD | ¥6,366 42.97 USD | ¥3T 19.35B USD | 25.74 | ¥246 1.66 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,656 11.18 USD |
+1.41
|
¥2T 16.45B USD | ¥4M 27.09K USD | ¥1,642 11.08 USD | ¥1,661 11.21 USD | ¥2T 16.45B USD | 14.34 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,416 16.31 USD |
+0.79
|
¥2T 13.22B USD | ¥856K 5.78K USD | ¥2,392 16.15 USD | ¥2,418 16.32 USD | ¥2T 13.22B USD | 36.38 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥899 6.07 USD |
-0.9
|
¥2T 10.56B USD | ¥4M 24.66K USD | ¥897 6.06 USD | ¥904 6.1 USD | ¥2T 10.56B USD | 19.09 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,454 9.81 USD |
-0.34
|
¥1T 9.1B USD | ¥761K 5.14K USD | ¥1,450 9.79 USD | ¥1,466 9.89 USD | ¥1T 9.1B USD | 23.50 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,336 15.77 USD |
-1
|
¥933B 6.3B USD | ¥923K 6.23K USD | ¥2,324 15.68 USD | ¥2,370 15.99 USD | ¥933B 6.3B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,410 23.02 USD |
0
|
¥924B 6.24B USD | ¥331K 2.23K USD | ¥3,386 22.86 USD | ¥3,413 23.04 USD | ¥924B 6.24B USD | 20.32 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,843 25.94 USD |
-0.41
|
¥851B 5.74B USD | ¥658K 4.44K USD | ¥3,811 25.73 USD | ¥3,856 26.03 USD | ¥851B 5.74B USD | 26.84 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,961 19.99 USD |
+0.89
|
¥850B 5.74B USD | ¥769K 5.19K USD | ¥2,926 19.75 USD | ¥2,963 20 USD | ¥850B 5.74B USD | 17.98 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,432 16.42 USD |
-0.25
|
¥713B 4.82B USD | ¥449K 3.03K USD | ¥2,418 16.33 USD | ¥2,443 16.49 USD | ¥713B 4.82B USD | 16.96 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,908 12.88 USD |
-0.68
|
¥478B 3.23B USD | ¥324K 2.18K USD | ¥1,906 12.86 USD | ¥1,921 12.97 USD | ¥478B 3.23B USD | 18.46 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,705 11.51 USD |
+1.07
|
¥472B 3.18B USD | ¥378K 2.55K USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥472B 3.18B USD | 22.60 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,181 7.97 USD |
-1.58
|
¥358B 2.42B USD | ¥873K 5.89K USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥358B 2.42B USD | 13.46 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,830 12.35 USD |
+0.33
|
¥283B 1.91B USD | ¥127K 856.61 USD | ¥1,819 12.28 USD | ¥1,834 12.38 USD | ¥283B 1.91B USD | 23.33 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,610 10.86 USD |
-0.25
|
¥193B 1.3B USD | ¥362K 2.45K USD | ¥1,606 10.84 USD | ¥1,616 10.91 USD | ¥193B 1.3B USD | 20.44 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
0
|
¥55B 370.62M USD | ¥282K 1.91K USD | ¥401 2.71 USD | ¥404 2.73 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥124 0.84 USD |
+3.33
|
¥12B 81.93M USD | ¥1M 9.74K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,826 32.58 USD |
+0.4
|
¥1T 10.07B USD | ¥147K 992.29 USD | ¥4,756 32.1 USD | ¥4,829 32.6 USD | ¥1T 10.07B USD | 16.92 | ¥285 1.92 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,020 74.39 USD |
-0.5
|
¥1T 7.25B USD | ¥46K 310.51 USD | ¥11,000 74.25 USD | ¥11,085 74.83 USD | ¥1T 7.25B USD | 17.48 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,390 22.88 USD |
+0.15
|
¥670B 4.52B USD | ¥138K 928.16 USD | ¥3,366 22.72 USD | ¥3,404 22.98 USD | ¥670B 4.52B USD | 17.94 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,850 46.24 USD |
+0.31
|
¥658B 4.44B USD | ¥89K 600.77 USD | ¥6,803 45.92 USD | ¥6,865 46.34 USD | ¥658B 4.44B USD | 21.11 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,147 54.99 USD |
+0.1
|
¥635B 4.29B USD | ¥63K 425.27 USD | ¥8,061 54.41 USD | ¥8,147 54.99 USD | ¥635B 4.29B USD | 185.36 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,394 29.66 USD |
+0.78
|
¥593B 4B USD | ¥141K 954.49 USD | ¥4,360 29.43 USD | ¥4,413 29.79 USD | ¥593B 4B USD | 22.05 | ¥199 1.34 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,575 17.38 USD |
+0.49
|
¥582B 3.93B USD | ¥343K 2.31K USD | ¥2,544 17.18 USD | ¥2,583 17.44 USD | ¥582B 3.93B USD | 16.58 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,900 12.83 USD |
-0.18
|
¥547B 3.69B USD | ¥353K 2.38K USD | ¥1,894 12.78 USD | ¥1,908 12.88 USD | ¥547B 3.69B USD | 22.48 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,136 21.17 USD |
+0.58
|
¥522B 3.52B USD | ¥297K 2K USD | ¥3,113 21.01 USD | ¥3,143 21.22 USD | ¥522B 3.52B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,260 35.51 USD |
-0.13
|
¥391B 2.64B USD | ¥122K 822.86 USD | ¥5,245 35.41 USD | ¥5,295 35.74 USD | ¥391B 2.64B USD | 33.85 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,974 20.07 USD |
+0.32
|
¥362B 2.44B USD | ¥74K 502.22 USD | ¥2,969 20.04 USD | ¥2,979 20.11 USD | ¥362B 2.44B USD | 21.80 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,075 20.76 USD |
+0.36
|
¥354B 2.39B USD | ¥160K 1.08K USD | ¥3,062 20.67 USD | ¥3,082 20.8 USD | ¥354B 2.39B USD | 25.08 | ¥123 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,427 36.63 USD |
+0.17
|
¥346B 2.33B USD | ¥47K 317.94 USD | ¥5,399 36.44 USD | ¥5,444 36.75 USD | ¥346B 2.33B USD | 42.08 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,720 38.61 USD |
+0.53
|
¥325B 2.19B USD | ¥36K 240.99 USD | ¥5,660 38.21 USD | ¥5,730 38.68 USD | ¥325B 2.19B USD | 19.86 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,660 24.71 USD |
+1.3
|
¥315B 2.12B USD | ¥105K 706.08 USD | ¥3,599 24.29 USD | ¥3,664 24.73 USD | ¥315B 2.12B USD | 35.92 | ¥102 0.69 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,626 10.98 USD |
+1.44
|
¥314B 2.12B USD | ¥172K 1.16K USD | ¥1,602 10.81 USD | ¥1,640 11.07 USD | ¥314B 2.12B USD | 24.68 | ¥66 0.44 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,750 25.31 USD |
+0.11
|
¥303B 2.05B USD | ¥101K 679.08 USD | ¥3,722 25.12 USD | ¥3,774 25.48 USD | ¥303B 2.05B USD | 29.35 | ¥128 0.86 USD | ||
| KOSÉ Corporation 4922.T | ¥5,313 35.86 USD |
-0.99
|
¥303B 2.05B USD | ¥163K 1.1K USD | ¥5,310 35.84 USD | ¥5,366 36.22 USD | ¥303B 2.05B USD | 101.02 | ¥53 0.35 USD | ||
| Paltac Corporation 8283.T | ¥4,865 32.84 USD |
+0.16
|
¥298B 2.01B USD | ¥18K 122.18 USD | ¥4,830 32.6 USD | ¥4,881 32.95 USD | ¥298B 2.01B USD | 13.60 | ¥357 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,322 8.92 USD |
+0.11
|
¥292B 1.97B USD | ¥605K 4.08K USD | ¥1,320 8.91 USD | ¥1,329 8.97 USD | ¥292B 1.97B USD | 45.50 | ¥29 0.2 USD | ||
| House Foods Group Inc. 2810.T | ¥2,908 19.63 USD |
-0.26
|
¥267B 1.8B USD | ¥52K 354.39 USD | ¥2,905 19.61 USD | ¥2,920 19.71 USD | ¥267B 1.8B USD | 21.68 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,698 18.21 USD |
-0.15
|
¥245B 1.65B USD | ¥113K 762.78 USD | ¥2,696 18.2 USD | ¥2,709 18.29 USD | ¥245B 1.65B USD | 18.45 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,645 24.6 USD |
+1.11
|
¥228B 1.54B USD | ¥89K 598.75 USD | ¥3,585 24.2 USD | ¥3,675 24.81 USD | ¥228B 1.54B USD | 22.72 | ¥160 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,654 17.92 USD |
+0.68
|
¥223B 1.51B USD | ¥65K 436.07 USD | ¥2,630 17.75 USD | ¥2,665 17.99 USD | ¥223B 1.51B USD | 13.21 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,569 17.34 USD |
+0.86
|
¥222B 1.5B USD | ¥39K 265.29 USD | ¥2,543 17.17 USD | ¥2,574 17.38 USD | ¥222B 1.5B USD | 12.36 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,410 16.27 USD |
-0.25
|
¥203B 1.37B USD | ¥189K 1.27K USD | ¥2,391 16.14 USD | ¥2,424 16.36 USD | ¥203B 1.37B USD | 10.60 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,280 22.14 USD |
+0.15
|
¥202B 1.36B USD | ¥70K 472.52 USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥202B 1.36B USD | 13.28 | ¥247 1.67 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,510 43.94 USD |
-0.46
|
¥199B 1.35B USD | ¥4K 29.7 USD | ¥6,490 43.81 USD | ¥6,560 44.28 USD | ¥199B 1.35B USD | 15.29 | ¥426 2.87 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,877 26.17 USD |
+1.36
|
¥195B 1.32B USD | ¥80K 542.05 USD | ¥3,839 25.91 USD | ¥3,879 26.18 USD | ¥195B 1.32B USD | 8.91 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,700 31.73 USD |
+0.21
|
¥184B 1.25B USD | ¥83K 558.92 USD | ¥4,675 31.56 USD | ¥4,805 32.44 USD | ¥184B 1.25B USD | 32.43 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,175 28.18 USD |
-0.36
|
¥181B 1.22B USD | ¥74K 496.15 USD | ¥4,145 27.98 USD | ¥4,190 28.28 USD | ¥181B 1.22B USD | 18.76 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
+0.19
|
¥168B 1.13B USD | ¥8K 57.38 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
+0.77
|
¥163B 1.1B USD | ¥25K 166.06 USD | ¥5,170 34.9 USD | ¥5,230 35.3 USD | ¥163B 1.1B USD | 7.03 | ¥743 5.02 USD | ||
| Belc CO., LTD. 9974.T | ¥7,560 51.03 USD |
+1.07
|
¥157B 1.06B USD | ¥3K 20.93 USD | ¥7,480 50.49 USD | ¥7,560 51.03 USD | ¥157B 1.06B USD | 12.74 | ¥593 4 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,560 30.78 USD |
0
|
¥156B 1.05B USD | ¥16K 108 USD | ¥4,555 30.75 USD | ¥4,580 30.92 USD | ¥156B 1.05B USD | 19.37 | ¥235 1.59 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,740 79.25 USD |
+1.73
|
¥149B 1.01B USD | ¥14K 94.5 USD | ¥11,500 77.63 USD | ¥11,810 79.72 USD | ¥149B 1.01B USD | 18.16 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,685 18.12 USD |
+1.13
|
¥135B 910.99M USD | ¥69K 464.42 USD | ¥2,651 17.89 USD | ¥2,688 18.14 USD | ¥135B 910.99M USD | 22.62 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,776 18.74 USD |
+0.65
|
¥125B 845.81M USD | ¥321K 2.16K USD | ¥2,753 18.58 USD | ¥2,796 18.87 USD | ¥125B 845.81M USD | 64.93 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,580 24.17 USD |
+0.14
|
¥114B 770.47M USD | ¥4K 27.68 USD | ¥3,570 24.1 USD | ¥3,590 24.23 USD | ¥114B 770.47M USD | 10.35 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,080 34.29 USD |
-0.39
|
¥111B 749.18M USD | ¥32K 217.36 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥111B 749.18M USD | 20.92 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,270 22.07 USD |
+0.15
|
¥102B 686.85M USD | ¥16K 105.98 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥102B 686.85M USD | 18.58 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,650 31.39 USD |
+0.22
|
¥99B 669.72M USD | ¥2K 10.13 USD | ¥4,600 31.05 USD | ¥4,650 31.39 USD | ¥99B 669.72M USD | 11.08 | ¥419 2.83 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,825 12.32 USD |
+3.28
|
¥95B 639.22M USD | ¥350K 2.36K USD | ¥1,775 11.98 USD | ¥1,848 12.47 USD | ¥95B 639.22M USD | 26.01 | ¥70 0.47 USD | ||
| S&B Foods Inc. 2805.T | ¥3,915 26.43 USD |
+1.69
|
¥95B 638.69M USD | ¥15K 101.93 USD | ¥3,860 26.06 USD | ¥3,940 26.6 USD | ¥95B 638.69M USD | 12.50 | ¥313 2.11 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,870 19.37 USD |
-0.1
|
¥93B 629.59M USD | ¥56K 378.02 USD | ¥2,857 19.29 USD | ¥2,878 19.43 USD | ¥93B 629.59M USD | 9.51 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,832 19.12 USD |
0
|
¥93B 626.07M USD | ¥11K 73.58 USD | ¥2,816 19.01 USD | ¥2,840 19.17 USD | ¥93B 626.07M USD | 16.31 | ¥174 1.17 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,705 11.51 USD |
+0.59
|
¥87B 586.49M USD | ¥37K 247.06 USD | ¥1,663 11.23 USD | ¥1,710 11.54 USD | ¥87B 586.49M USD | 13.51 | ¥126 0.85 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,947 19.89 USD |
+0.1
|
¥87B 585.4M USD | ¥32K 218.71 USD | ¥2,928 19.76 USD | ¥2,958 19.97 USD | ¥87B 585.4M USD | 9.32 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,736 18.47 USD |
+1.98
|
¥87B 584.97M USD | ¥49K 328.06 USD | ¥2,668 18.01 USD | ¥2,740 18.5 USD | ¥87B 584.97M USD | 15.45 | ¥177 1.2 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,910 26.39 USD |
-0.38
|
¥82B 556.46M USD | ¥10K 66.83 USD | ¥3,910 26.39 USD | ¥3,930 26.53 USD | ¥82B 556.46M USD | 3.06 | ¥1K 8.62 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,830 39.35 USD |
+0.87
|
¥81B 545.01M USD | ¥29K 193.73 USD | ¥5,740 38.75 USD | ¥5,830 39.35 USD | ¥81B 545.01M USD | 11.99 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,606 10.84 USD |
+1.2
|
¥80B 542.2M USD | ¥21K 143.78 USD | ¥1,575 10.63 USD | ¥1,609 10.86 USD | ¥80B 542.2M USD | 15.30 | ¥105 0.71 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,343 9.07 USD |
-0.59
|
¥79B 534.83M USD | ¥28K 192.38 USD | ¥1,340 9.05 USD | ¥1,354 9.14 USD | ¥79B 534.83M USD | 40.08 | ¥34 0.23 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,487 16.79 USD |
+0.24
|
¥79B 531.26M USD | ¥16K 110.7 USD | ¥2,471 16.68 USD | ¥2,495 16.84 USD | ¥79B 531.26M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,471 16.68 USD |
+0.2
|
¥79B 530.1M USD | ¥134K 905.89 USD | ¥2,456 16.58 USD | ¥2,482 16.75 USD | ¥79B 530.1M USD | 25.49 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,272 8.59 USD |
+0.24
|
¥73B 490.37M USD | ¥19K 125.56 USD | ¥1,264 8.53 USD | ¥1,277 8.62 USD | ¥73B 490.37M USD | 5.92 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥857 5.78 USD |
-0.35
|
¥72B 485.79M USD | ¥172K 1.16K USD | ¥852 5.75 USD | ¥862 5.82 USD | ¥72B 485.79M USD | 17.42 | ¥49 0.33 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,065 27.44 USD |
-0.12
|
¥69B 462.46M USD | ¥7K 48.6 USD | ¥4,060 27.41 USD | ¥4,095 27.64 USD | ¥69B 462.46M USD | 22.44 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,642 17.83 USD |
+0.11
|
¥68B 459.69M USD | ¥13K 85.05 USD | ¥2,633 17.77 USD | ¥2,646 17.86 USD | ¥68B 459.69M USD | 41.03 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,577 10.65 USD |
+1.87
|
¥66B 448.57M USD | ¥72K 488.05 USD | ¥1,553 10.48 USD | ¥1,580 10.67 USD | ¥66B 448.57M USD | 19.74 | ¥80 0.54 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,985 13.4 USD |
+0.51
|
¥66B 443.24M USD | ¥24K 159.31 USD | ¥1,973 13.32 USD | ¥1,988 13.42 USD | ¥66B 443.24M USD | 12.67 | ¥157 1.06 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,483 16.76 USD |
+0.16
|
¥65B 441.25M USD | ¥39K 262.59 USD | ¥2,475 16.71 USD | ¥2,490 16.81 USD | ¥65B 441.25M USD | 19.29 | ¥129 0.87 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,150 48.26 USD |
+0.42
|
¥65B 439.45M USD | ¥3K 22.95 USD | ¥7,050 47.59 USD | ¥7,150 48.26 USD | ¥65B 439.45M USD | 19.05 | ¥375 2.53 USD | ||
| Hokuto Corporation 1379.T | ¥2,049 13.83 USD |
-0.68
|
¥64B 432.91M USD | ¥12K 83.7 USD | ¥2,047 13.82 USD | ¥2,063 13.93 USD | ¥64B 432.91M USD | 11.64 | ¥176 1.19 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,460 30.11 USD |
+0.22
|
¥62B 417.36M USD | ¥3K 20.25 USD | ¥4,440 29.97 USD | ¥4,485 30.28 USD | ¥62B 417.36M USD | 83.52 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,400 9.45 USD |
-0.21
|
¥61B 413.16M USD | ¥26K 174.16 USD | ¥1,391 9.39 USD | ¥1,406 9.49 USD | ¥61B 413.16M USD | 11.92 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,076 7.26 USD |
+0.65
|
¥61B 410.22M USD | ¥54K 361.14 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥61B 410.22M USD | 15.18 | ¥71 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,490 16.81 USD |
+0.36
|
¥60B 406.31M USD | ¥4K 30.38 USD | ¥2,482 16.75 USD | ¥2,493 16.83 USD | ¥60B 406.31M USD | 12.07 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,295 22.24 USD |
0
|
¥57B 385.14M USD | ¥67K 450.92 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥57B 385.14M USD | 14.83 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,145 27.98 USD |
0
|
¥56B 380.73M USD | ¥5K 34.43 USD | ¥4,145 27.98 USD | ¥4,165 28.11 USD | ¥56B 380.73M USD | 37.45 | ¥111 0.75 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,313 8.86 USD |
+0.23
|
¥56B 380.52M USD | ¥23K 155.26 USD | ¥1,308 8.83 USD | ¥1,320 8.91 USD | ¥56B 380.52M USD | 10.20 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,725 31.9 USD |
-0.32
|
¥56B 378.83M USD | ¥13K 85.05 USD | ¥4,715 31.83 USD | ¥4,750 32.06 USD | ¥56B 378.83M USD | 8.19 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,191 14.79 USD |
-1.26
|
¥54B 362.06M USD | ¥16K 110.03 USD | ¥2,190 14.78 USD | ¥2,209 14.91 USD | ¥54B 362.06M USD | 12.12 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,768 11.93 USD |
+0.28
|
¥52B 352.33M USD | ¥10K 66.83 USD | ¥1,761 11.89 USD | ¥1,779 12.01 USD | ¥52B 352.33M USD | 14.92 | ¥118 0.8 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,469 9.92 USD |
-2
|
¥51B 344.42M USD | ¥132K 887.66 USD | ¥1,456 9.83 USD | ¥1,482 10 USD | ¥51B 344.42M USD | 23.33 | ¥63 0.42 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
-0.11
|
¥49B 331.25M USD | ¥400 2.7 USD | ¥4,600 31.05 USD | ¥4,620 31.19 USD | ¥49B 331.25M USD | 22.24 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,141 7.7 USD |
-0.09
|
¥47B 318.99M USD | ¥35K 233.56 USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥47B 318.99M USD | 13.33 | ¥86 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}