Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $5,475 36.96 USD |
+1.54
|
$9.72T 65.63B USD | $4.48M 30.25K USD | $5,387 36.36 USD | $5,484 37.02 USD | $9.72T 65.63B USD | 50.80 | $107.77 0.73 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,951 13.17 USD |
+1.25
|
$4.74T 32B USD | $3.07M 20.74K USD | $1,927 13.01 USD | $1,956.5 13.21 USD | $4.74T 32B USD | 20.87 | $93.48 0.63 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,375 29.53 USD |
-1.29
|
$4.25T 28.71B USD | $2.28M 15.41K USD | $4,367 29.48 USD | $4,512 30.46 USD | $4.25T 28.71B USD | 123.23 | $35.5 0.24 USD | |
| Kao Corporation 4452.T | $6,559 44.28 USD |
+0.31
|
$3.01T 20.35B USD | $1.04M 7.05K USD | $6,508 43.93 USD | $6,595 44.52 USD | $3.01T 20.35B USD | 26.70 | $245.57 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $987.4 6.67 USD |
-0.46
|
$2.95T 19.91B USD | $6.61M 44.61K USD | $974.3 6.58 USD | $1,007 6.8 USD | $2.95T 19.91B USD | 32.69 | $30.2 0.2 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,704 11.5 USD |
+0.65
|
$2.56T 17.29B USD | $3.48M 23.48K USD | $1,698.5 11.47 USD | $1,714 11.57 USD | $2.56T 17.29B USD | 14.51 | $117.39 0.79 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,195 14.82 USD |
+0.41
|
$1.78T 12B USD | $973.7K 6.57K USD | $2,178.5 14.71 USD | $2,207 14.9 USD | $1.78T 12B USD | 32.90 | $66.7 0.45 USD | |
| Unicharm Corporation 8113.T | $994.6 6.71 USD |
-0.15
|
$1.73T 11.68B USD | $5.04M 34K USD | $985.3 6.65 USD | $997.4 6.73 USD | $1.73T 11.68B USD | 20.94 | $47.48 0.32 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,689 31.65 USD |
-0.49
|
$1.45T 9.78B USD | $282.5K 1.91K USD | $4,683 31.61 USD | $4,724 31.89 USD | $1.45T 9.78B USD | 16.41 | $285.68 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,237 8.35 USD |
-0.32
|
$1.16T 7.81B USD | $1.85M 12.51K USD | $1,236 8.34 USD | $1,252 8.45 USD | $1.16T 7.81B USD | 18.62 | $66.41 0.45 USD | |
| Shiseido Company, Limited 4911.T | $2,517 16.99 USD |
-0.77
|
$1.01T 6.79B USD | $1.43M 9.68K USD | $2,496.5 16.85 USD | $2,578.5 17.41 USD | $1.01T 6.79B USD | 0 | -$3.14 -0.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,017 20.37 USD |
-0.4
|
$817.28B 5.52B USD | $1.08M 7.28K USD | $3,014 20.35 USD | $3,046 20.56 USD | $817.28B 5.52B USD | 16.06 | $187.8 1.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,614 24.4 USD |
-2.46
|
$799.91B 5.4B USD | $999K 6.74K USD | $3,613 24.39 USD | $3,707 25.02 USD | $799.91B 5.4B USD | 34.22 | $105.6 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,779 18.76 USD |
-0.05
|
$798.13B 5.39B USD | $1.29M 8.68K USD | $2,777 18.75 USD | $2,813 18.99 USD | $798.13B 5.39B USD | 15.20 | $182.74 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,365.5 15.97 USD |
+1.87
|
$693.48B 4.68B USD | $1.61M 10.87K USD | $2,335.5 15.77 USD | $2,371.5 16.01 USD | $693.48B 4.68B USD | 15.63 | $151.3 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,388 16.12 USD |
-0.89
|
$539.6B 3.64B USD | $236.4K 1.6K USD | $2,385.5 16.1 USD | $2,418.5 16.33 USD | $539.6B 3.64B USD | 17.35 | $137.61 0.93 USD | |
| Nichirei Corporation 2871.T | $1,825.5 12.32 USD |
-0.84
|
$457.51B 3.09B USD | $641.5K 4.33K USD | $1,824 12.31 USD | $1,847.5 12.47 USD | $457.51B 3.09B USD | 18.74 | $97.37 0.66 USD | |
| Lion Corporation 4912.T | $1,535 10.36 USD |
+0.2
|
$424.66B 2.87B USD | $838.7K 5.66K USD | $1,533.5 10.35 USD | $1,550 10.46 USD | $424.66B 2.87B USD | 19.99 | $76.76 0.52 USD | |
| Nissui Corporation 1332.T | $1,123 7.58 USD |
+5.3
|
$340.33B 2.3B USD | $3.19M 21.56K USD | $1,048 7.07 USD | $1,138.5 7.69 USD | $340.33B 2.3B USD | 13.80 | $81.34 0.55 USD | |
| Takara Holdings Inc. 2531.T | $1,584 10.69 USD |
+0.73
|
$305.51B 2.06B USD | $209.7K 1.42K USD | $1,565 10.56 USD | $1,593 10.75 USD | $305.51B 2.06B USD | 18.99 | $83.4 0.56 USD | |
| Lifedrink Company, Inc. 2585.T | $1,905 12.86 USD |
-2.46
|
$99.22B 669.79M USD | $212.7K 1.44K USD | $1,898 12.81 USD | $1,953 13.18 USD | $99.22B 669.79M USD | 30.24 | $62.99 0.43 USD | |
| Euglena Co., Ltd. 2931.T | $422 2.85 USD |
+0.24
|
$57.64B 389.06M USD | $509.5K 3.44K USD | $417 2.81 USD | $425 2.87 USD | $57.64B 389.06M USD | 0 | -$6.48 -0.04 USD | |
| Fruta Fruta Inc. 2586.T | $262 1.77 USD |
+1.95
|
$20.87B 140.85M USD | $3.89M 26.25K USD | $257 1.73 USD | $269 1.82 USD | $20.87B 140.85M USD | 78.44 | $3.34 0.02 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,220 68.99 USD |
-0.29
|
$1.01T 6.81B USD | $230K 1.55K USD | $10,220 68.99 USD | $10,380 70.07 USD | $1.01T 6.81B USD | 17.39 | $587.54 3.97 USD | |
| NH Foods Ltd. 2282.T | $6,445 43.51 USD |
+0.12
|
$627.17B 4.23B USD | $729.9K 4.93K USD | $6,390 43.13 USD | $6,577 44.4 USD | $627.17B 4.23B USD | 24.45 | $263.59 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,137 21.18 USD |
+0.16
|
$619.73B 4.18B USD | $279.1K 1.88K USD | $3,099 20.92 USD | $3,162 21.34 USD | $619.73B 4.18B USD | 16.32 | $192.19 1.3 USD | |
| Sapporo Holdings Limited 2501.T | $7,443 50.24 USD |
+0.07
|
$580.32B 3.92B USD | $70.7K 477.24 USD | $7,388 49.87 USD | $7,495 50.59 USD | $580.32B 3.92B USD | 168.27 | $44.23 0.3 USD | |
| Kewpie Corporation 2809.T | $4,237 28.6 USD |
-0.33
|
$577.34B 3.9B USD | $210.9K 1.42K USD | $4,233 28.57 USD | $4,281 28.9 USD | $577.34B 3.9B USD | 21.12 | $200.58 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,771.5 11.96 USD |
-0.14
|
$513.24B 3.46B USD | $418.3K 2.82K USD | $1,770 11.95 USD | $1,789 12.08 USD | $513.24B 3.46B USD | 20.75 | $85.34 0.58 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,586 17.46 USD |
-0.19
|
$434.64B 2.93B USD | $438.1K 2.96K USD | $2,546.5 17.19 USD | $2,600 17.55 USD | $434.64B 2.93B USD | 0 | -$358.5 -2.4 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,211 35.18 USD |
-1.14
|
$387.38B 2.61B USD | $131.5K 887.66 USD | $5,211 35.18 USD | $5,281 35.65 USD | $387.38B 2.61B USD | 32.20 | $161.82 1.09 USD | |
| Calbee, Inc. 2229.T | $2,908.5 19.63 USD |
+2.27
|
$363.38B 2.45B USD | $604.1K 4.08K USD | $2,905 19.61 USD | $2,995.5 20.22 USD | $363.38B 2.45B USD | 17.44 | $166.77 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,838 39.41 USD |
-0.92
|
$333.2B 2.25B USD | $154.7K 1.04K USD | $5,837 39.4 USD | $5,940 40.1 USD | $333.2B 2.25B USD | 108.33 | $53.89 0.36 USD | |
| Ito En, Ltd. 2593.T | $3,149 21.26 USD |
-1.41
|
$319.82B 2.16B USD | $222.7K 1.5K USD | $3,149 21.26 USD | $3,198 21.59 USD | $319.82B 2.16B USD | 26.52 | $118.74 0.8 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,938 33.33 USD |
+0.78
|
$314.37B 2.12B USD | $88.5K 597.4 USD | $4,900 33.08 USD | $4,964 33.51 USD | $314.37B 2.12B USD | 38.43 | $128.48 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,430 36.65 USD |
0
|
$308.06B 2.08B USD | $125.9K 849.86 USD | $5,400 36.45 USD | $5,480 36.99 USD | $308.06B 2.08B USD | 23.77 | $228.36 1.54 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,965 13.26 USD |
+3.37
|
$303.46B 2.05B USD | $1.06M 7.12K USD | $1,890 12.76 USD | $1,967 13.28 USD | $303.46B 2.05B USD | 25.06 | $78.41 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,326.5 8.95 USD |
-1.01
|
$293.51B 1.98B USD | $443.9K 3K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $293.51B 1.98B USD | 44.99 | $29.48 0.2 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,350 22.61 USD |
+0.15
|
$275.21B 1.86B USD | $99.3K 670.3 USD | $3,332 22.49 USD | $3,370 22.75 USD | $275.21B 1.86B USD | 52.17 | $64.21 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,158 21.32 USD |
-0.54
|
$271.51B 1.83B USD | $146.3K 987.57 USD | $3,137 21.18 USD | $3,189 21.53 USD | $271.51B 1.83B USD | 123.11 | $25.65 0.17 USD | |
| Paltac Corporation 8283.T | $4,321 29.17 USD |
+1.03
|
$265.6B 1.79B USD | $68.5K 462.39 USD | $4,284 28.92 USD | $4,360 29.43 USD | $265.6B 1.79B USD | 11.78 | $366.57 2.47 USD | |
| House Foods Group Inc. 2810.T | $2,829 19.1 USD |
-3.1
|
$261.83B 1.77B USD | $591.6K 3.99K USD | $2,756 18.6 USD | $2,919.5 19.71 USD | $261.83B 1.77B USD | 21.26 | $133.03 0.9 USD | |
| Kagome Co., Ltd. 2811.T | $2,638.5 17.81 USD |
-0.19
|
$239.74B 1.62B USD | $314.2K 2.12K USD | $2,638.5 17.81 USD | $2,659.5 17.95 USD | $239.74B 1.62B USD | 17.95 | $146.97 0.99 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,671 18.03 USD |
-0.06
|
$224.42B 1.51B USD | $73K 492.77 USD | $2,665.5 17.99 USD | $2,695 18.19 USD | $224.42B 1.51B USD | 13.29 | $200.91 1.36 USD | |
| Pigeon Corporation 7956.T | $1,772 11.96 USD |
+1.84
|
$211.98B 1.43B USD | $1.38M 9.32K USD | $1,723.5 11.63 USD | $1,779.5 12.01 USD | $211.98B 1.43B USD | 22.47 | $78.83 0.53 USD | |
| Life Corporation 8194.T | $2,383 16.09 USD |
-1.45
|
$206.17B 1.39B USD | $79.2K 534.62 USD | $2,382 16.08 USD | $2,410 16.27 USD | $206.17B 1.39B USD | 11.45 | $208.03 1.4 USD | |
| Seria Co., Ltd. 2782.T | $3,025 20.42 USD |
+0.33
|
$189.58B 1.28B USD | $79.6K 537.32 USD | $2,963 20 USD | $3,035 20.49 USD | $189.58B 1.28B USD | 18.31 | $165.19 1.12 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,890 39.76 USD |
+0.17
|
$181.42B 1.22B USD | $16.3K 110.03 USD | $5,840 39.42 USD | $5,900 39.83 USD | $181.42B 1.22B USD | 13.11 | $448.99 3.03 USD | |
| Nippn Corporation 2001.T | $2,223 15.01 USD |
+1.05
|
$178.53B 1.21B USD | $295.9K 2K USD | $2,200 14.85 USD | $2,233 15.07 USD | $178.53B 1.21B USD | 7.98 | $278.46 1.88 USD | |
| Maruha Nichiro Corporation 1333.T | $3,487 23.54 USD |
+0.93
|
$175.64B 1.19B USD | $79.8K 538.67 USD | $3,435 23.19 USD | $3,496 23.6 USD | $175.64B 1.19B USD | 7.44 | $468.41 3.16 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,833 19.12 USD |
-0.04
|
$175.51B 1.18B USD | $69.5K 469.14 USD | $2,821 19.04 USD | $2,849 19.23 USD | $175.51B 1.18B USD | 13.79 | $205.43 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,390 36.38 USD |
+0.75
|
$171.66B 1.16B USD | $36.8K 248.41 USD | $5,320 35.91 USD | $5,420 36.59 USD | $171.66B 1.16B USD | 21.00 | $256.56 1.73 USD | |
| Sakata Seed Corporation 1377.T | $3,955 26.7 USD |
+0.38
|
$171.18B 1.16B USD | $58.2K 392.87 USD | $3,910 26.39 USD | $3,975 26.83 USD | $171.18B 1.16B USD | 17.69 | $223.51 1.51 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,100 34.43 USD |
-0.2
|
$160.18B 1.08B USD | $68.8K 464.42 USD | $5,080 34.29 USD | $5,140 34.7 USD | $160.18B 1.08B USD | 12.76 | $399.63 2.7 USD | |
| Belc CO., LTD. 9974.T | $7,200 48.6 USD |
-0.14
|
$149.98B 1.01B USD | $14.6K 98.55 USD | $7,170 48.4 USD | $7,240 48.87 USD | $149.98B 1.01B USD | 12.07 | $596.23 4.02 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,390 29.63 USD |
-0.45
|
$149.95B 1.01B USD | $31.6K 213.31 USD | $4,385 29.6 USD | $4,415 29.8 USD | $149.95B 1.01B USD | 18.46 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,600 24.3 USD |
0
|
$141.28B 953.68M USD | $88.9K 600.1 USD | $3,565 24.06 USD | $3,650 24.64 USD | $141.28B 953.68M USD | 25.49 | $141.18 0.95 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,460 63.86 USD |
+2.83
|
$120.02B 810.16M USD | $19.8K 133.66 USD | $9,250 62.44 USD | $9,500 64.13 USD | $120.02B 810.16M USD | 14.79 | $639.39 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,345 15.83 USD |
-0.21
|
$117.87B 795.63M USD | $220.8K 1.49K USD | $2,336 15.77 USD | $2,388 16.12 USD | $117.87B 795.63M USD | 19.86 | $118.03 0.8 USD | |
| Earth Corporation 4985.T | $5,030 33.95 USD |
+0.2
|
$109.89B 741.81M USD | $22.2K 149.86 USD | $5,000 33.75 USD | $5,070 34.22 USD | $109.89B 741.81M USD | 20.70 | $242.93 1.64 USD | |
| Mandom Corporation 4917.T | $2,429 16.4 USD |
-0.98
|
$109.64B 740.09M USD | $470.4K 3.18K USD | $2,406 16.24 USD | $2,521 17.02 USD | $109.64B 740.09M USD | 60.51 | $40.14 0.27 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,425 23.12 USD |
-0.87
|
$109.2B 737.11M USD | $9K 60.75 USD | $3,420 23.09 USD | $3,465 23.39 USD | $109.2B 737.11M USD | 10.05 | $340.71 2.3 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,981 20.12 USD |
+0.17
|
$96.8B 653.43M USD | $18.5K 124.88 USD | $2,961 19.99 USD | $2,992 20.2 USD | $96.8B 653.43M USD | 8.32 | $358.16 2.42 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,095 20.89 USD |
-0.16
|
$96.27B 649.84M USD | $32K 216.01 USD | $3,085 20.82 USD | $3,110 20.99 USD | $96.27B 649.84M USD | 17.04 | $181.54 1.23 USD | |
| Halows Co.,Ltd. 2742.T | $4,395 29.67 USD |
+0.57
|
$93.77B 633M USD | $16.4K 110.7 USD | $4,345 29.33 USD | $4,420 29.84 USD | $93.77B 633M USD | 10.51 | $418.17 2.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,140 41.45 USD |
-1.6
|
$85.03B 573.99M USD | $39.3K 265.29 USD | $6,120 41.31 USD | $6,260 42.26 USD | $85.03B 573.99M USD | 12.49 | $491.57 3.32 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,829 19.1 USD |
+0.46
|
$83.66B 564.71M USD | $42.9K 289.59 USD | $2,813 18.99 USD | $2,837 19.15 USD | $83.66B 564.71M USD | 9.06 | $312.01 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,539 17.14 USD |
+0.67
|
$83.07B 560.74M USD | $21.8K 147.16 USD | $2,516 16.98 USD | $2,548 17.2 USD | $83.07B 560.74M USD | 14.80 | $171.53 1.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,820 25.79 USD |
-0.39
|
$80.54B 543.66M USD | $20.3K 137.03 USD | $3,795 25.62 USD | $3,830 25.85 USD | $80.54B 543.66M USD | 3.00 | $1.27K 8.57 USD | |
| S Foods Inc. 2292.T | $2,533 17.1 USD |
+0.56
|
$80.23B 541.57M USD | $35.3K 238.28 USD | $2,515 16.98 USD | $2,546 17.19 USD | $80.23B 541.57M USD | 14.17 | $178.7 1.21 USD | |
| S&B Foods Inc. 2805.T | $3,290 22.21 USD |
+0.77
|
$79.51B 536.73M USD | $7.3K 49.28 USD | $3,270 22.07 USD | $3,320 22.41 USD | $79.51B 536.73M USD | 10.50 | $313.16 2.11 USD | |
| Mammy Mart Holdings Corporation 9823.T | $1,551 10.47 USD |
-1.9
|
$77.57B 523.63M USD | $41.2K 278.11 USD | $1,547 10.44 USD | $1,592 10.75 USD | $77.57B 523.63M USD | 15.99 | $96.94 0.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | $1,512 10.21 USD |
-0.2
|
$77.05B 520.1M USD | $40.5K 273.39 USD | $1,493 10.08 USD | $1,526 10.3 USD | $77.05B 520.1M USD | 11.82 | $127.82 0.86 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,418 16.32 USD |
-0.08
|
$76.52B 516.52M USD | $45.4K 306.46 USD | $2,416 16.31 USD | $2,439 16.46 USD | $76.52B 516.52M USD | 0 | -$77.7 -0.5 USD | |
| Milbon Co., Ltd. 4919.T | $2,348 15.85 USD |
+0.86
|
$75.54B 509.89M USD | $84.6K 571.07 USD | $2,323 15.68 USD | $2,356 15.9 USD | $75.54B 509.89M USD | 23.70 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
0
|
$74.6B 503.56M USD | $1K 6.75 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,245 8.4 USD |
+1.22
|
$73.45B 495.8M USD | $111.9K 755.36 USD | $1,229 8.3 USD | $1,254 8.46 USD | $73.45B 495.8M USD | 16.23 | $76.69 0.52 USD | |
| Insource Co., Ltd. 6200.T | $851 5.74 USD |
-3.62
|
$71.43B 482.2M USD | $728.6K 4.92K USD | $848 5.72 USD | $868 5.86 USD | $71.43B 482.2M USD | 20.13 | $42.27 0.29 USD | |
| Starzen Company Limited 8043.T | $1,156 7.8 USD |
+0.96
|
$66.17B 446.69M USD | $81.1K 547.45 USD | $1,148 7.75 USD | $1,163 7.85 USD | $66.17B 446.69M USD | 5.56 | $207.78 1.4 USD | |
| Fujiya Co., Ltd. 2211.T | $2,550 17.21 USD |
-0.27
|
$65.73B 443.68M USD | $36.6K 247.06 USD | $2,544 17.17 USD | $2,560 17.28 USD | $65.73B 443.68M USD | 39.76 | $64.12 0.43 USD | |
| Shoei Foods Corporation 8079.T | $3,905 26.36 USD |
-0.26
|
$64.72B 436.87M USD | $25.9K 174.83 USD | $3,905 26.36 USD | $3,960 26.73 USD | $64.72B 436.87M USD | 22.04 | $177.11 1.2 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
-2.15
|
$64.7B 436.74M USD | $156.7K 1.06K USD | $1,955 13.2 USD | $1,989 13.43 USD | $64.7B 436.74M USD | 9.20 | $212.42 1.43 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,760 45.63 USD |
+0.3
|
$61.55B 415.48M USD | $4.1K 27.68 USD | $6,700 45.23 USD | $6,810 45.97 USD | $61.55B 415.48M USD | 18.09 | $373.63 2.52 USD | |
| Kanro Inc. 2216.T | $1,429 9.65 USD |
-1.11
|
$60.22B 406.47M USD | $127K 857.29 USD | $1,421 9.59 USD | $1,464 9.88 USD | $60.22B 406.47M USD | 18.30 | $78.05 0.53 USD | |
| Nagase Brothers Inc. 9733.T | $2,265 15.29 USD |
-0.74
|
$59.63B 402.51M USD | $49.7K 335.49 USD | $2,265 15.29 USD | $2,290 15.46 USD | $59.63B 402.51M USD | 30.29 | $74.77 0.5 USD | |
| Oisix ra daichi Inc. 3182.T | $1,699 11.47 USD |
-0.12
|
$59.01B 398.34M USD | $102.1K 689.2 USD | $1,674 11.3 USD | $1,725 11.64 USD | $59.01B 398.34M USD | 16.40 | $103.58 0.7 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,044 7.05 USD |
+2.15
|
$58.96B 398.02M USD | $229.3K 1.55K USD | $1,016 6.86 USD | $1,053 7.11 USD | $58.96B 398.02M USD | 15.97 | $65.35 0.44 USD | |
| Bourbon Corporation 2208.T | $2,413 16.29 USD |
+0.25
|
$58.33B 393.78M USD | $3.3K 22.28 USD | $2,398 16.19 USD | $2,413 16.29 USD | $58.33B 393.78M USD | 11.88 | $203.08 1.37 USD | |
| Hokuto Corporation 1379.T | $1,856 12.53 USD |
0
|
$58.23B 393.05M USD | $20.1K 135.68 USD | $1,847 12.47 USD | $1,862 12.57 USD | $58.23B 393.05M USD | 15.10 | $122.9 0.83 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $4,200 28.35 USD |
-0.24
|
$58.18B 392.71M USD | $13.5K 91.13 USD | $4,160 28.08 USD | $4,205 28.38 USD | $58.18B 392.71M USD | 84.84 | $49.5 0.33 USD | |
| G-7 Holdings Inc. 7508.T | $1,287 8.69 USD |
+0.23
|
$56.25B 379.67M USD | $42K 283.51 USD | $1,287 8.69 USD | $1,305 8.81 USD | $56.25B 379.67M USD | 11.30 | $113.83 0.77 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,290 8.71 USD |
+0.47
|
$55.38B 373.86M USD | $34.5K 232.88 USD | $1,280 8.64 USD | $1,296 8.75 USD | $55.38B 373.86M USD | 9.99 | $129.11 0.87 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,605 31.09 USD |
+1.99
|
$54.7B 369.21M USD | $30.1K 203.18 USD | $4,520 30.51 USD | $4,615 31.15 USD | $54.7B 369.21M USD | 8.53 | $539.52 3.64 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,925 26.49 USD |
+0.9
|
$53.41B 360.52M USD | $5.4K 36.45 USD | $3,870 26.12 USD | $3,925 26.49 USD | $53.41B 360.52M USD | 34.97 | $112.22 0.76 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,040 20.52 USD |
-0.33
|
$52.64B 355.34M USD | $23.1K 155.93 USD | $3,025 20.42 USD | $3,070 20.72 USD | $52.64B 355.34M USD | 13.97 | $217.52 1.47 USD | |
| KOIKE-YA Inc. 2226.T | $4,610 31.12 USD |
-0.65
|
$49.18B 331.97M USD | $1.7K 11.48 USD | $4,575 30.88 USD | $4,620 31.19 USD | $49.18B 331.97M USD | 18.91 | $243.66 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
+0.31
|
$47.86B 323.04M USD | $47.4K 319.96 USD | $1,606 10.84 USD | $1,631 11.01 USD | $47.86B 323.04M USD | 13.19 | $122.84 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,914 12.92 USD |
+1.27
|
$46.85B 316.28M USD | $29.7K 200.48 USD | $1,896 12.8 USD | $1,926 13 USD | $46.85B 316.28M USD | 8.52 | $224.49 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,561 10.54 USD |
-0.26
|
$44.44B 299.98M USD | $42.5K 286.89 USD | $1,561 10.54 USD | $1,569 10.59 USD | $44.44B 299.98M USD | 33.64 | $46.39 0.31 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,034 6.98 USD |
+0.39
|
$42.82B 289.08M USD | $31.5K 212.63 USD | $1,029 6.95 USD | $1,041 7.03 USD | $42.82B 289.08M USD | 14.86 | $69.56 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}