Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Потребительские товары массового спроса (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (18)
- Бытовые и личные товары (39)
- Фасованные продукты (89)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,867 39.6 USD |
-0.27
|
¥10T 70.33B USD | ¥4M 27.51K USD | ¥5,867 39.6 USD | ¥5,947 40.14 USD | ¥10T 70.33B USD | 53.61 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,148 14.5 USD |
+0.35
|
¥5T 35.23B USD | ¥6M 42.19K USD | ¥2,132 14.39 USD | ¥2,149 14.51 USD | ¥5T 35.23B USD | 22.75 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
+0.25
|
¥4T 23.71B USD | ¥3M 17.18K USD | ¥3,601 24.31 USD | ¥3,658 24.69 USD | ¥4T 23.71B USD | 96.38 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,314 42.62 USD |
-0.36
|
¥3T 19.53B USD | ¥1M 10.06K USD | ¥6,312 42.61 USD | ¥6,359 42.93 USD | ¥3T 19.53B USD | 25.74 | ¥245 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥947 6.39 USD |
-1.99
|
¥3T 19.09B USD | ¥7M 48.46K USD | ¥944 6.37 USD | ¥968 6.53 USD | ¥3T 19.09B USD | 31.41 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,812 12.23 USD |
+1.46
|
¥3T 18.39B USD | ¥8M 54.55K USD | ¥1,808 12.21 USD | ¥1,836 12.39 USD | ¥3T 18.39B USD | 15.70 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,454 16.56 USD |
0
|
¥2T 13.42B USD | ¥3M 21.73K USD | ¥2,448 16.53 USD | ¥2,474 16.7 USD | ¥2T 13.42B USD | 36.90 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥916 6.18 USD |
-0.53
|
¥2T 10.76B USD | ¥5M 33.54K USD | ¥914 6.17 USD | ¥924 6.24 USD | ¥2T 10.76B USD | 19.27 | ¥48 0.32 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,952 33.43 USD |
+0.22
|
¥2T 10.33B USD | ¥549K 3.7K USD | ¥4,918 33.2 USD | ¥4,968 33.54 USD | ¥2T 10.33B USD | 17.36 | ¥285 1.92 USD | ||
| Kikkoman Corporation 2801.T | ¥1,430 9.65 USD |
+0.42
|
¥1T 8.97B USD | ¥2M 14.07K USD | ¥1,420 9.59 USD | ¥1,438 9.71 USD | ¥1T 8.97B USD | 23.13 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,369 22.74 USD |
+0.57
|
¥913B 6.17B USD | ¥3M 23.4K USD | ¥3,356 22.65 USD | ¥3,396 22.92 USD | ¥913B 6.17B USD | 20.07 | ¥168 1.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,221 14.99 USD |
+0.36
|
¥887B 5.99B USD | ¥5M 31.02K USD | ¥2,198 14.84 USD | ¥2,229 15.05 USD | ¥887B 5.99B USD | 0 | -¥3 -0.02 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,792 25.6 USD |
-1.12
|
¥839B 5.67B USD | ¥983K 6.64K USD | ¥3,781 25.52 USD | ¥3,870 26.12 USD | ¥839B 5.67B USD | 36.08 | ¥105 0.71 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,835 19.14 USD |
+1.07
|
¥814B 5.49B USD | ¥2M 14.67K USD | ¥2,796 18.88 USD | ¥2,845 19.2 USD | ¥814B 5.49B USD | 17.21 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,444 16.5 USD |
-0.77
|
¥717B 4.84B USD | ¥2M 10.18K USD | ¥2,444 16.5 USD | ¥2,492 16.82 USD | ¥717B 4.84B USD | 17.04 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,947 13.14 USD |
+0.26
|
¥488B 3.29B USD | ¥721K 4.87K USD | ¥1,942 13.11 USD | ¥1,965 13.26 USD | ¥488B 3.29B USD | 18.84 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,656 11.18 USD |
+1.01
|
¥458B 3.09B USD | ¥964K 6.51K USD | ¥1,630 11.01 USD | ¥1,656 11.18 USD | ¥458B 3.09B USD | 21.95 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,236 8.34 USD |
-0.04
|
¥375B 2.53B USD | ¥1M 8.68K USD | ¥1,229 8.3 USD | ¥1,244 8.4 USD | ¥375B 2.53B USD | 14.07 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,842 12.43 USD |
+1.94
|
¥284B 1.92B USD | ¥588K 3.97K USD | ¥1,818 12.28 USD | ¥1,850 12.49 USD | ¥284B 1.92B USD | 23.48 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,618 10.92 USD |
+0.59
|
¥194B 1.31B USD | ¥1M 7.19K USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥194B 1.31B USD | 20.52 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,078 14.03 USD |
-0.34
|
¥108B 727.84M USD | ¥539K 3.64K USD | ¥2,029 13.7 USD | ¥2,084 14.07 USD | ¥108B 727.84M USD | 29.57 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥419 2.83 USD |
+0.24
|
¥57B 386.29M USD | ¥507K 3.42K USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥57B 386.29M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥132 0.89 USD |
-4.35
|
¥13B 87.21M USD | ¥3M 23.26K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥13B 87.21M USD | 28.44 | ¥5 0.03 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,210 75.67 USD |
-0.31
|
¥1T 7.41B USD | ¥167K 1.13K USD | ¥11,205 75.64 USD | ¥11,325 76.45 USD | ¥1T 7.41B USD | 17.80 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,906 46.62 USD |
-0.42
|
¥667B 4.5B USD | ¥383K 2.59K USD | ¥6,906 46.62 USD | ¥7,005 47.29 USD | ¥667B 4.5B USD | 21.32 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,276 22.11 USD |
-0.12
|
¥647B 4.37B USD | ¥278K 1.88K USD | ¥3,273 22.09 USD | ¥3,310 22.34 USD | ¥647B 4.37B USD | 17.37 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,101 54.68 USD |
-0.11
|
¥632B 4.26B USD | ¥190K 1.28K USD | ¥8,101 54.68 USD | ¥8,277 55.87 USD | ¥632B 4.26B USD | 184.99 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,405 29.73 USD |
+0.85
|
¥600B 4.05B USD | ¥254K 1.72K USD | ¥4,357 29.41 USD | ¥4,413 29.79 USD | ¥600B 4.05B USD | 22.11 | ¥199 1.34 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,530 17.08 USD |
+0.88
|
¥572B 3.86B USD | ¥472K 3.18K USD | ¥2,493 16.83 USD | ¥2,539 17.14 USD | ¥572B 3.86B USD | 16.29 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,874 12.65 USD |
+0.19
|
¥543B 3.66B USD | ¥502K 3.39K USD | ¥1,870 12.62 USD | ¥1,888 12.74 USD | ¥543B 3.66B USD | 22.16 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,886 19.48 USD |
+0.77
|
¥485B 3.27B USD | ¥630K 4.25K USD | ¥2,857 19.29 USD | ¥2,894 19.53 USD | ¥485B 3.27B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,220 35.24 USD |
-0.61
|
¥388B 2.62B USD | ¥147K 991.62 USD | ¥5,218 35.22 USD | ¥5,256 35.48 USD | ¥388B 2.62B USD | 33.69 | ¥155 1.05 USD | ||
| Ito En, Ltd. 2593.T | ¥3,246 21.91 USD |
-0.4
|
¥374B 2.52B USD | ¥487K 3.29K USD | ¥3,246 21.91 USD | ¥3,311 22.35 USD | ¥374B 2.52B USD | 27.66 | ¥117 0.79 USD | ||
| Calbee, Inc. 2229.T | ¥2,976 20.09 USD |
-0.28
|
¥372B 2.51B USD | ¥304K 2.05K USD | ¥2,976 20.09 USD | ¥3,014 20.35 USD | ¥372B 2.51B USD | 21.81 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,500 37.13 USD |
+0.36
|
¥350B 2.36B USD | ¥110K 740.51 USD | ¥5,487 37.04 USD | ¥5,528 37.32 USD | ¥350B 2.36B USD | 42.70 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,750 38.81 USD |
+0.52
|
¥326B 2.2B USD | ¥130K 880.24 USD | ¥5,730 38.68 USD | ¥5,780 39.02 USD | ¥326B 2.2B USD | 19.98 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,608 24.36 USD |
-0.52
|
¥310B 2.09B USD | ¥202K 1.36K USD | ¥3,608 24.36 USD | ¥3,671 24.78 USD | ¥310B 2.09B USD | 35.40 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,750 25.31 USD |
-1.06
|
¥304B 2.05B USD | ¥348K 2.35K USD | ¥3,748 25.3 USD | ¥3,814 25.75 USD | ¥304B 2.05B USD | 29.27 | ¥128 0.86 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,343 9.07 USD |
+0.83
|
¥297B 2.01B USD | ¥537K 3.62K USD | ¥1,338 9.03 USD | ¥1,354 9.14 USD | ¥297B 2.01B USD | 46.24 | ¥29 0.2 USD | ||
| KOSÉ Corporation 4922.T | ¥5,154 34.79 USD |
+0.51
|
¥294B 1.99B USD | ¥458K 3.09K USD | ¥5,106 34.47 USD | ¥5,154 34.79 USD | ¥294B 1.99B USD | 98.52 | ¥52 0.35 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,501 10.13 USD |
+1.08
|
¥290B 1.95B USD | ¥822K 5.55K USD | ¥1,488 10.04 USD | ¥1,514 10.22 USD | ¥290B 1.95B USD | 22.81 | ¥66 0.44 USD | ||
| Paltac Corporation 8283.T | ¥4,700 31.73 USD |
+0.38
|
¥288B 1.95B USD | ¥73K 495.47 USD | ¥4,683 31.61 USD | ¥4,723 31.88 USD | ¥288B 1.95B USD | 13.13 | ¥358 2.41 USD | ||
| House Foods Group Inc. 2810.T | ¥2,926 19.75 USD |
+0.86
|
¥270B 1.82B USD | ¥186K 1.26K USD | ¥2,901 19.58 USD | ¥2,939 19.84 USD | ¥270B 1.82B USD | 21.78 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,727 18.41 USD |
+0.91
|
¥248B 1.67B USD | ¥328K 2.21K USD | ¥2,706 18.27 USD | ¥2,737 18.48 USD | ¥248B 1.67B USD | 18.65 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,670 18.02 USD |
+0.13
|
¥224B 1.51B USD | ¥228K 1.54K USD | ¥2,662 17.97 USD | ¥2,692 18.17 USD | ¥224B 1.51B USD | 13.29 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,534 17.11 USD |
-0.31
|
¥219B 1.48B USD | ¥108K 727.01 USD | ¥2,527 17.06 USD | ¥2,548 17.2 USD | ¥219B 1.48B USD | 12.18 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,270 22.07 USD |
-1.36
|
¥205B 1.38B USD | ¥147K 992.29 USD | ¥3,270 22.07 USD | ¥3,325 22.44 USD | ¥205B 1.38B USD | 20.38 | ¥160 1.08 USD | ||
| Nippn Corporation 2001.T | ¥2,398 16.19 USD |
+1.44
|
¥202B 1.37B USD | ¥356K 2.4K USD | ¥2,371 16 USD | ¥2,403 16.22 USD | ¥202B 1.37B USD | 10.54 | ¥227 1.54 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,260 42.26 USD |
+0.81
|
¥193B 1.3B USD | ¥33K 224.11 USD | ¥6,240 42.12 USD | ¥6,270 42.32 USD | ¥193B 1.3B USD | 14.69 | ¥426 2.88 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,806 25.69 USD |
+1.49
|
¥192B 1.29B USD | ¥176K 1.19K USD | ¥3,749 25.31 USD | ¥3,823 25.81 USD | ¥192B 1.29B USD | 8.74 | ¥435 2.94 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,060 20.66 USD |
+0.49
|
¥189B 1.27B USD | ¥166K 1.12K USD | ¥3,045 20.55 USD | ¥3,095 20.89 USD | ¥189B 1.27B USD | 12.39 | ¥247 1.67 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,155 28.05 USD |
+1.22
|
¥180B 1.21B USD | ¥94K 637.23 USD | ¥4,110 27.74 USD | ¥4,155 28.05 USD | ¥180B 1.21B USD | 18.67 | ¥222 1.5 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,535 30.61 USD |
-0.77
|
¥178B 1.2B USD | ¥184K 1.24K USD | ¥4,495 30.34 USD | ¥4,680 31.59 USD | ¥178B 1.2B USD | 31.20 | ¥145 0.98 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,510 37.19 USD |
+1.47
|
¥175B 1.18B USD | ¥71K 479.94 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥175B 1.18B USD | 17.14 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,300 35.78 USD |
+1.15
|
¥165B 1.12B USD | ¥91K 616.98 USD | ¥5,270 35.57 USD | ¥5,320 35.91 USD | ¥165B 1.12B USD | 7.13 | ¥743 5.02 USD | ||
| Belc CO., LTD. 9974.T | ¥7,610 51.37 USD |
+0.79
|
¥159B 1.07B USD | ¥23K 152.56 USD | ¥7,580 51.17 USD | ¥7,700 51.98 USD | ¥159B 1.07B USD | 12.83 | ¥593 4 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,635 31.29 USD |
+1.09
|
¥158B 1.07B USD | ¥59K 398.94 USD | ¥4,590 30.98 USD | ¥4,635 31.29 USD | ¥158B 1.07B USD | 19.70 | ¥235 1.59 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,631 17.76 USD |
+1.62
|
¥132B 892.66M USD | ¥154K 1.04K USD | ¥2,594 17.51 USD | ¥2,637 17.8 USD | ¥132B 892.66M USD | 22.13 | ¥119 0.8 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,390 70.14 USD |
+0.48
|
¥132B 889.8M USD | ¥10K 66.15 USD | ¥10,320 69.66 USD | ¥10,420 70.34 USD | ¥132B 889.8M USD | 16.07 | ¥646 4.36 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,590 24.23 USD |
-0.55
|
¥114B 772.62M USD | ¥12K 79.65 USD | ¥3,580 24.17 USD | ¥3,605 24.33 USD | ¥114B 772.62M USD | 10.39 | ¥345 2.33 USD | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
+3.5
|
¥113B 765.68M USD | ¥2M 15.77K USD | ¥2,512 16.96 USD | ¥2,514 16.97 USD | ¥113B 765.68M USD | 58.81 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥5,160 34.83 USD |
+0.78
|
¥113B 760.98M USD | ¥42K 280.81 USD | ¥5,130 34.63 USD | ¥5,180 34.97 USD | ¥113B 760.98M USD | 21.26 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,320 22.41 USD |
+0.91
|
¥103B 697.36M USD | ¥37K 250.44 USD | ¥3,295 22.24 USD | ¥3,320 22.41 USD | ¥103B 697.36M USD | 18.86 | ¥176 1.19 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,105 20.96 USD |
+0.32
|
¥101B 681.14M USD | ¥29K 196.43 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥101B 681.14M USD | 10.30 | ¥301 2.03 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,650 31.39 USD |
-0.11
|
¥99B 669.72M USD | ¥19K 130.96 USD | ¥4,625 31.22 USD | ¥4,705 31.76 USD | ¥99B 669.72M USD | 11.08 | ¥419 2.83 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,824 19.06 USD |
+0.68
|
¥92B 624.16M USD | ¥26K 177.53 USD | ¥2,802 18.91 USD | ¥2,830 19.1 USD | ¥92B 624.16M USD | 16.26 | ¥174 1.17 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,956 19.95 USD |
+1.62
|
¥87B 588.5M USD | ¥160K 1.08K USD | ¥2,924 19.74 USD | ¥2,969 20.04 USD | ¥87B 588.5M USD | 9.35 | ¥316 2.13 USD | ||
| S&B Foods Inc. 2805.T | ¥3,575 24.13 USD |
-0.42
|
¥86B 583.22M USD | ¥13K 85.05 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥86B 583.22M USD | 11.41 | ¥313 2.11 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,095 27.64 USD |
+1.36
|
¥86B 582.79M USD | ¥52K 347.64 USD | ¥4,040 27.27 USD | ¥4,110 27.74 USD | ¥86B 582.79M USD | 3.20 | ¥1K 8.61 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,170 41.65 USD |
+0.82
|
¥85B 576.8M USD | ¥76K 510.32 USD | ¥6,110 41.24 USD | ¥6,200 41.85 USD | ¥85B 576.8M USD | 12.69 | ¥486 3.28 USD | ||
| S Foods Inc. 2292.T | ¥2,650 17.89 USD |
+0.34
|
¥84B 566.59M USD | ¥37K 248.41 USD | ¥2,640 17.82 USD | ¥2,660 17.96 USD | ¥84B 566.59M USD | 14.97 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,621 10.94 USD |
-0.49
|
¥83B 557.59M USD | ¥70K 475.89 USD | ¥1,610 10.87 USD | ¥1,638 11.06 USD | ¥83B 557.59M USD | 12.85 | ¥126 0.85 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,541 17.15 USD |
-0.24
|
¥82B 551.8M USD | ¥95K 643.3 USD | ¥2,532 17.09 USD | ¥2,561 17.29 USD | ¥82B 551.8M USD | 26.18 | ¥97 0.66 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,369 9.24 USD |
+8.39
|
¥81B 545.18M USD | ¥461K 3.11K USD | ¥1,261 8.51 USD | ¥1,383 9.34 USD | ¥81B 545.18M USD | 40.74 | ¥34 0.23 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,548 17.2 USD |
+2.49
|
¥81B 544.29M USD | ¥247K 1.67K USD | ¥2,521 17.02 USD | ¥2,588 17.47 USD | ¥81B 544.29M USD | 0 | -¥78 -0.5 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,501 10.13 USD |
+0.4
|
¥75B 506.75M USD | ¥38K 258.54 USD | ¥1,495 10.09 USD | ¥1,525 10.29 USD | ¥75B 506.75M USD | 15.63 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥7K 46.58 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Starzen Company Limited 8043.T | ¥1,252 8.45 USD |
+1.21
|
¥72B 485.45M USD | ¥87K 586.6 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥72B 485.45M USD | 5.82 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥855 5.77 USD |
-0.23
|
¥72B 484.46M USD | ¥322K 2.18K USD | ¥846 5.71 USD | ¥860 5.81 USD | ¥72B 484.46M USD | 17.38 | ¥49 0.33 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,095 27.64 USD |
+0.49
|
¥69B 465.87M USD | ¥30K 205.88 USD | ¥4,065 27.44 USD | ¥4,095 27.64 USD | ¥69B 465.87M USD | 23.36 | ¥175 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,670 18.02 USD |
-0.37
|
¥69B 464.56M USD | ¥43K 287.56 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥69B 464.56M USD | 41.51 | ¥64 0.43 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,037 13.75 USD |
+0.99
|
¥67B 454.85M USD | ¥58K 394.22 USD | ¥2,026 13.68 USD | ¥2,043 13.79 USD | ¥67B 454.85M USD | 13.01 | ¥157 1.06 USD | ||
| Hokuto Corporation 1379.T | ¥2,102 14.19 USD |
+1.94
|
¥66B 444.11M USD | ¥100K 675.03 USD | ¥2,053 13.86 USD | ¥2,105 14.21 USD | ¥66B 444.11M USD | 11.93 | ¥176 1.19 USD | ||
| Kanro Inc. 2216.T | ¥1,524 10.29 USD |
+0.46
|
¥64B 433.5M USD | ¥78K 524.5 USD | ¥1,513 10.21 USD | ¥1,535 10.36 USD | ¥64B 433.5M USD | 19.06 | ¥80 0.54 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,990 47.18 USD |
+0.14
|
¥64B 429.61M USD | ¥4K 24.98 USD | ¥6,970 47.05 USD | ¥7,020 47.39 USD | ¥64B 429.61M USD | 18.61 | ¥376 2.53 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,368 15.98 USD |
+1.07
|
¥62B 420.81M USD | ¥45K 303.76 USD | ¥2,342 15.81 USD | ¥2,374 16.03 USD | ¥62B 420.81M USD | 18.40 | ¥129 0.87 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,088 7.34 USD |
+1.02
|
¥61B 414.8M USD | ¥94K 635.88 USD | ¥1,074 7.25 USD | ¥1,089 7.35 USD | ¥61B 414.8M USD | 16.40 | ¥66 0.45 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,430 29.9 USD |
-0.67
|
¥61B 414.56M USD | ¥9K 58.73 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥61B 414.56M USD | 82.77 | ¥54 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,384 9.34 USD |
+1.1
|
¥61B 408.44M USD | ¥60K 401.64 USD | ¥1,366 9.22 USD | ¥1,392 9.4 USD | ¥61B 408.44M USD | 11.78 | ¥117 0.79 USD | ||
| Bourbon Corporation 2208.T | ¥2,442 16.48 USD |
+0.21
|
¥59B 398.48M USD | ¥11K 72.23 USD | ¥2,437 16.45 USD | ¥2,451 16.54 USD | ¥59B 398.48M USD | 11.84 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,360 22.68 USD |
+0.9
|
¥58B 392.74M USD | ¥51K 346.96 USD | ¥3,325 22.44 USD | ¥3,370 22.75 USD | ¥58B 392.74M USD | 15.12 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,245 28.65 USD |
+1.19
|
¥58B 389.91M USD | ¥15K 103.28 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥58B 389.91M USD | 38.32 | ¥111 0.75 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,333 9 USD |
-0.15
|
¥57B 386.32M USD | ¥51K 344.26 USD | ¥1,328 8.96 USD | ¥1,342 9.06 USD | ¥57B 386.32M USD | 10.36 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,800 32.4 USD |
+1.16
|
¥57B 384.84M USD | ¥26K 176.18 USD | ¥4,730 31.93 USD | ¥4,800 32.4 USD | ¥57B 384.84M USD | 8.32 | ¥577 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,187 14.76 USD |
+0.18
|
¥54B 361.4M USD | ¥46K 307.81 USD | ¥2,186 14.76 USD | ¥2,203 14.87 USD | ¥54B 361.4M USD | 12.11 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,805 12.18 USD |
+0.56
|
¥53B 359.71M USD | ¥32K 218.03 USD | ¥1,791 12.09 USD | ¥1,808 12.2 USD | ¥53B 359.71M USD | 15.23 | ¥118 0.8 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,516 10.23 USD |
-1.56
|
¥53B 355.44M USD | ¥154K 1.04K USD | ¥1,508 10.18 USD | ¥1,549 10.46 USD | ¥53B 355.44M USD | 24.06 | ¥63 0.43 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
+0.55
|
¥49B 331.25M USD | ¥800 5.4 USD | ¥4,575 30.88 USD | ¥4,600 31.05 USD | ¥49B 331.25M USD | 22.24 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,157 7.81 USD |
+3.77
|
¥48B 323.46M USD | ¥282K 1.9K USD | ¥1,139 7.69 USD | ¥1,164 7.86 USD | ¥48B 323.46M USD | 13.52 | ¥86 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,612 10.88 USD |
-0.12
|
¥46B 309.81M USD | ¥50K 337.51 USD | ¥1,608 10.85 USD | ¥1,622 10.95 USD | ¥46B 309.81M USD | 34.31 | ¥47 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}