Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Потребительские товары массового спроса (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (18)
- Бытовые и личные товары (39)
- Фасованные продукты (89)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,772 38.96 USD |
-0.65
|
¥10T 69.19B USD | ¥3M 17.59K USD | ¥5,757 38.86 USD | ¥5,804 39.18 USD | ¥10T 69.19B USD | 53.19 | ¥109 0.73 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,244 15.14 USD |
+2.44
|
¥5T 36.06B USD | ¥7M 44.29K USD | ¥2,192 14.79 USD | ¥2,244 15.14 USD | ¥5T 36.06B USD | 23.20 | ¥97 0.65 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,353 22.63 USD |
+0.66
|
¥3T 21.88B USD | ¥4M 23.92K USD | ¥3,330 22.48 USD | ¥3,417 23.07 USD | ¥3T 21.88B USD | 88.49 | ¥38 0.26 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥970 6.55 USD |
+3.28
|
¥3T 19.55B USD | ¥9M 59.21K USD | ¥938 6.33 USD | ¥978 6.61 USD | ¥3T 19.55B USD | 32.07 | ¥30 0.2 USD | ||
| Kao Corporation 4452.T | ¥6,344 42.82 USD |
+1.26
|
¥3T 19.42B USD | ¥2M 12.24K USD | ¥6,252 42.2 USD | ¥6,344 42.82 USD | ¥3T 19.42B USD | 25.51 | ¥249 1.68 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,632 11.02 USD |
-5.72
|
¥2T 16.22B USD | ¥30M 199.87K USD | ¥1,601 10.81 USD | ¥1,662 11.22 USD | ¥2T 16.22B USD | 14.99 | ¥109 0.74 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,398 16.18 USD |
+1.44
|
¥2T 13.11B USD | ¥3M 22.28K USD | ¥2,360 15.93 USD | ¥2,400 16.2 USD | ¥2T 13.11B USD | 35.58 | ¥67 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥907 6.12 USD |
+1.67
|
¥2T 10.65B USD | ¥5M 35.11K USD | ¥894 6.04 USD | ¥908 6.13 USD | ¥2T 10.65B USD | 19.29 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,459 9.85 USD |
+1.64
|
¥1T 9.13B USD | ¥2M 12.9K USD | ¥1,435 9.69 USD | ¥1,460 9.85 USD | ¥1T 9.13B USD | 23.20 | ¥63 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,360 15.93 USD |
+1.22
|
¥943B 6.36B USD | ¥2M 16.49K USD | ¥2,312 15.61 USD | ¥2,368 15.98 USD | ¥943B 6.36B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,410 23.02 USD |
+0.15
|
¥924B 6.24B USD | ¥2M 12.37K USD | ¥3,410 23.02 USD | ¥3,449 23.28 USD | ¥924B 6.24B USD | 20.32 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,859 26.05 USD |
+1.18
|
¥854B 5.77B USD | ¥1M 8.82K USD | ¥3,794 25.61 USD | ¥3,859 26.05 USD | ¥854B 5.77B USD | 26.66 | ¥145 0.98 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,935 19.81 USD |
+1.36
|
¥843B 5.69B USD | ¥1M 8.54K USD | ¥2,915 19.68 USD | ¥2,936 19.82 USD | ¥843B 5.69B USD | 17.57 | ¥167 1.13 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,438 16.46 USD |
+0.16
|
¥715B 4.83B USD | ¥1M 7.97K USD | ¥2,437 16.45 USD | ¥2,454 16.57 USD | ¥715B 4.83B USD | 16.97 | ¥144 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,921 12.97 USD |
+2.67
|
¥481B 3.25B USD | ¥1M 8.5K USD | ¥1,891 12.76 USD | ¥1,928 13.01 USD | ¥481B 3.25B USD | 18.08 | ¥106 0.72 USD | ||
| Lion Corporation 4912.T | ¥1,687 11.39 USD |
-0.94
|
¥467B 3.15B USD | ¥934K 6.31K USD | ¥1,686 11.38 USD | ¥1,718 11.6 USD | ¥467B 3.15B USD | 22.57 | ¥75 0.5 USD | ||
| Nissui Corporation 1332.T | ¥1,200 8.1 USD |
+3.54
|
¥364B 2.46B USD | ¥2M 12.89K USD | ¥1,176 7.93 USD | ¥1,204 8.12 USD | ¥364B 2.46B USD | 13.21 | ¥91 0.61 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,824 12.31 USD |
+1.16
|
¥282B 1.9B USD | ¥342K 2.31K USD | ¥1,814 12.24 USD | ¥1,844 12.45 USD | ¥282B 1.9B USD | 22.98 | ¥79 0.54 USD | ||
| Pigeon Corporation 7956.T | ¥1,614 10.89 USD |
+0.5
|
¥193B 1.3B USD | ¥885K 5.97K USD | ¥1,600 10.8 USD | ¥1,616 10.91 USD | ¥193B 1.3B USD | 20.46 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
-0.5
|
¥55B 370.62M USD | ¥372K 2.51K USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥120 0.81 USD |
-3.23
|
¥12B 79.29M USD | ¥2M 13.4K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥12B 79.29M USD | 26.78 | ¥4 0.03 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,807 32.45 USD |
+0.04
|
¥1T 10.03B USD | ¥540K 3.65K USD | ¥4,801 32.41 USD | ¥4,843 32.69 USD | ¥1T 10.03B USD | 16.83 | ¥286 1.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,075 74.76 USD |
+1.05
|
¥1T 7.28B USD | ¥217K 1.46K USD | ¥11,015 74.35 USD | ¥11,165 75.37 USD | ¥1T 7.28B USD | 17.39 | ¥637 4.3 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,385 22.85 USD |
+2.27
|
¥669B 4.51B USD | ¥534K 3.61K USD | ¥3,332 22.49 USD | ¥3,400 22.95 USD | ¥669B 4.51B USD | 17.54 | ¥193 1.3 USD | ||
| NH Foods Ltd. 2282.T | ¥6,829 46.1 USD |
+0.78
|
¥656B 4.43B USD | ¥314K 2.12K USD | ¥6,812 45.98 USD | ¥6,868 46.36 USD | ¥656B 4.43B USD | 20.92 | ¥326 2.2 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,139 54.94 USD |
+0.43
|
¥635B 4.28B USD | ¥175K 1.18K USD | ¥8,098 54.66 USD | ¥8,187 55.26 USD | ¥635B 4.28B USD | 185.18 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,360 29.43 USD |
+1.25
|
¥589B 3.97B USD | ¥239K 1.61K USD | ¥4,331 29.24 USD | ¥4,370 29.5 USD | ¥589B 3.97B USD | 21.59 | ¥202 1.36 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,562 17.3 USD |
+0.08
|
¥579B 3.91B USD | ¥564K 3.81K USD | ¥2,552 17.23 USD | ¥2,596 17.52 USD | ¥579B 3.91B USD | 16.50 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,904 12.85 USD |
+1.44
|
¥548B 3.7B USD | ¥950K 6.41K USD | ¥1,877 12.67 USD | ¥1,914 12.92 USD | ¥548B 3.7B USD | 22.22 | ¥86 0.58 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,118 21.05 USD |
+0.81
|
¥519B 3.5B USD | ¥1M 8.06K USD | ¥3,076 20.76 USD | ¥3,163 21.35 USD | ¥519B 3.5B USD | 0 | -¥339 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,267 35.55 USD |
+0.23
|
¥392B 2.64B USD | ¥195K 1.32K USD | ¥5,260 35.51 USD | ¥5,298 35.76 USD | ¥392B 2.64B USD | 33.89 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,964 20.01 USD |
+1.51
|
¥360B 2.43B USD | ¥300K 2.03K USD | ¥2,948 19.9 USD | ¥2,973 20.07 USD | ¥360B 2.43B USD | 21.41 | ¥138 0.93 USD | ||
| Ito En, Ltd. 2593.T | ¥3,064 20.68 USD |
+1.09
|
¥353B 2.38B USD | ¥394K 2.66K USD | ¥3,036 20.49 USD | ¥3,067 20.7 USD | ¥353B 2.38B USD | 24.75 | ¥124 0.84 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,418 36.57 USD |
-0.06
|
¥345B 2.33B USD | ¥199K 1.35K USD | ¥5,399 36.44 USD | ¥5,465 36.89 USD | ¥345B 2.33B USD | 42.19 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,690 38.41 USD |
+0.89
|
¥323B 2.18B USD | ¥90K 608.2 USD | ¥5,650 38.14 USD | ¥5,720 38.61 USD | ¥323B 2.18B USD | 19.60 | ¥290 1.96 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,613 24.39 USD |
+2.06
|
¥311B 2.1B USD | ¥228K 1.54K USD | ¥3,539 23.89 USD | ¥3,618 24.42 USD | ¥311B 2.1B USD | 34.72 | ¥104 0.7 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,603 10.82 USD |
+0.66
|
¥309B 2.09B USD | ¥696K 4.7K USD | ¥1,569 10.59 USD | ¥1,640 11.07 USD | ¥309B 2.09B USD | 24.21 | ¥66 0.45 USD | ||
| KOSÉ Corporation 4922.T | ¥5,366 36.22 USD |
+1.13
|
¥306B 2.07B USD | ¥384K 2.59K USD | ¥5,285 35.68 USD | ¥5,382 36.33 USD | ¥306B 2.07B USD | 101.01 | ¥53 0.36 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,746 25.29 USD |
+1.82
|
¥303B 2.05B USD | ¥308K 2.08K USD | ¥3,713 25.06 USD | ¥3,776 25.49 USD | ¥303B 2.05B USD | 28.73 | ¥130 0.88 USD | ||
| Paltac Corporation 8283.T | ¥4,857 32.79 USD |
+1.36
|
¥297B 2.01B USD | ¥76K 515.05 USD | ¥4,796 32.37 USD | ¥4,869 32.87 USD | ¥297B 2.01B USD | 13.58 | ¥357 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,320 8.91 USD |
-0.3
|
¥292B 1.97B USD | ¥1M 7.8K USD | ¥1,320 8.91 USD | ¥1,338 9.03 USD | ¥292B 1.97B USD | 45.65 | ¥29 0.2 USD | ||
| House Foods Group Inc. 2810.T | ¥2,915 19.68 USD |
+1.37
|
¥268B 1.81B USD | ¥198K 1.34K USD | ¥2,880 19.44 USD | ¥2,920 19.71 USD | ¥268B 1.81B USD | 21.41 | ¥136 0.92 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
+1.14
|
¥246B 1.66B USD | ¥275K 1.86K USD | ¥2,684 18.12 USD | ¥2,714 18.32 USD | ¥246B 1.66B USD | 18.28 | ¥148 1 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,605 24.33 USD |
+1.12
|
¥226B 1.53B USD | ¥167K 1.12K USD | ¥3,565 24.06 USD | ¥3,635 24.54 USD | ¥226B 1.53B USD | 22.22 | ¥162 1.1 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,636 17.79 USD |
+0.78
|
¥221B 1.5B USD | ¥183K 1.24K USD | ¥2,616 17.66 USD | ¥2,648 17.87 USD | ¥221B 1.5B USD | 13.02 | ¥202 1.37 USD | ||
| Life Corporation 8194.T | ¥2,547 17.19 USD |
+0.95
|
¥220B 1.49B USD | ¥150K 1.01K USD | ¥2,510 16.94 USD | ¥2,554 17.24 USD | ¥220B 1.49B USD | 12.25 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,416 16.31 USD |
+1.81
|
¥204B 1.37B USD | ¥304K 2.05K USD | ¥2,380 16.07 USD | ¥2,420 16.34 USD | ¥204B 1.37B USD | 10.43 | ¥231 1.56 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,275 22.11 USD |
+3.15
|
¥201B 1.36B USD | ¥275K 1.86K USD | ¥3,185 21.5 USD | ¥3,290 22.21 USD | ¥201B 1.36B USD | 12.85 | ¥255 1.72 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,540 44.15 USD |
+2.03
|
¥200B 1.35B USD | ¥46K 311.86 USD | ¥6,430 43.4 USD | ¥6,580 44.42 USD | ¥200B 1.35B USD | 15.36 | ¥426 2.87 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,825 25.82 USD |
+1.16
|
¥193B 1.3B USD | ¥195K 1.32K USD | ¥3,795 25.62 USD | ¥3,845 25.95 USD | ¥193B 1.3B USD | 8.79 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,690 31.66 USD |
+0.64
|
¥184B 1.24B USD | ¥91K 616.98 USD | ¥4,650 31.39 USD | ¥4,755 32.1 USD | ¥184B 1.24B USD | 32.36 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,190 28.28 USD |
-0.24
|
¥181B 1.22B USD | ¥173K 1.17K USD | ¥4,170 28.15 USD | ¥4,210 28.42 USD | ¥181B 1.22B USD | 18.86 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,260 35.51 USD |
+0.77
|
¥168B 1.13B USD | ¥41K 277.44 USD | ¥5,240 35.37 USD | ¥5,300 35.78 USD | ¥168B 1.13B USD | 16.23 | ¥324 2.19 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,190 35.03 USD |
+0.58
|
¥161B 1.09B USD | ¥58K 388.82 USD | ¥5,150 34.76 USD | ¥5,200 35.1 USD | ¥161B 1.09B USD | 6.94 | ¥747 5.04 USD | ||
| Belc CO., LTD. 9974.T | ¥7,480 50.49 USD |
+1.08
|
¥156B 1.05B USD | ¥18K 120.15 USD | ¥7,390 49.88 USD | ¥7,520 50.76 USD | ¥156B 1.05B USD | 12.61 | ¥593 4 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,560 30.78 USD |
-0.11
|
¥156B 1.05B USD | ¥53K 357.09 USD | ¥4,545 30.68 USD | ¥4,580 30.92 USD | ¥156B 1.05B USD | 19.41 | ¥235 1.59 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,540 77.9 USD |
-0.09
|
¥146B 988.29M USD | ¥13K 89.78 USD | ¥11,480 77.49 USD | ¥11,580 78.17 USD | ¥146B 988.29M USD | 17.85 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,655 17.92 USD |
+0.8
|
¥133B 900.81M USD | ¥144K 971.37 USD | ¥2,630 17.75 USD | ¥2,668 18.01 USD | ¥133B 900.81M USD | 22.17 | ¥120 0.81 USD | ||
| Mandom Corporation 4917.T | ¥2,758 18.62 USD |
-0.79
|
¥124B 840.33M USD | ¥408K 2.75K USD | ¥2,756 18.6 USD | ¥2,782 18.78 USD | ¥124B 840.33M USD | 64.93 | ¥42 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,575 24.13 USD |
+0.14
|
¥114B 769.39M USD | ¥19K 126.23 USD | ¥3,540 23.9 USD | ¥3,595 24.27 USD | ¥114B 769.39M USD | 10.34 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,100 34.43 USD |
+1.19
|
¥111B 752.13M USD | ¥57K 385.44 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥111B 752.13M USD | 20.74 | ¥246 1.66 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,265 22.04 USD |
+1.08
|
¥102B 685.8M USD | ¥29K 193.73 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥102B 685.8M USD | 18.34 | ¥178 1.2 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,640 31.32 USD |
+1.75
|
¥99B 668.28M USD | ¥13K 87.75 USD | ¥4,570 30.85 USD | ¥4,645 31.36 USD | ¥99B 668.28M USD | 10.88 | ¥426 2.88 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,873 19.39 USD |
+1.27
|
¥93B 630.25M USD | ¥281K 1.9K USD | ¥2,840 19.17 USD | ¥2,878 19.43 USD | ¥93B 630.25M USD | 9.40 | ¥305 2.06 USD | ||
| S&B Foods Inc. 2805.T | ¥3,850 25.99 USD |
+0.13
|
¥93B 628.09M USD | ¥18K 118.13 USD | ¥3,815 25.75 USD | ¥3,900 26.33 USD | ¥93B 628.09M USD | 12.28 | ¥313 2.12 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,832 19.12 USD |
+1.29
|
¥93B 626.07M USD | ¥20K 131.63 USD | ¥2,800 18.9 USD | ¥2,832 19.12 USD | ¥93B 626.07M USD | 16.10 | ¥176 1.19 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,767 11.93 USD |
+0.45
|
¥92B 618.91M USD | ¥455K 3.07K USD | ¥1,757 11.86 USD | ¥1,802 12.16 USD | ¥92B 618.91M USD | 25.06 | ¥70 0.48 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,944 19.87 USD |
+2.01
|
¥87B 584.8M USD | ¥66K 443.49 USD | ¥2,886 19.48 USD | ¥2,952 19.93 USD | ¥87B 584.8M USD | 9.13 | ¥322 2.18 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,695 11.44 USD |
+1.44
|
¥86B 583.05M USD | ¥136K 920.74 USD | ¥1,666 11.25 USD | ¥1,710 11.54 USD | ¥86B 583.05M USD | 13.26 | ¥128 0.86 USD | ||
| S Foods Inc. 2292.T | ¥2,683 18.11 USD |
+1.44
|
¥85B 573.64M USD | ¥60K 405.69 USD | ¥2,656 17.93 USD | ¥2,690 18.16 USD | ¥85B 573.64M USD | 14.94 | ¥179 1.21 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+1.68
|
¥83B 558.59M USD | ¥44K 296.34 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥83B 558.59M USD | 3.02 | ¥1K 8.76 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,780 39.02 USD |
+0.87
|
¥80B 540.34M USD | ¥87K 587.95 USD | ¥5,720 38.61 USD | ¥5,820 39.29 USD | ¥80B 540.34M USD | 11.79 | ¥490 3.31 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,351 9.12 USD |
+1.2
|
¥80B 538.01M USD | ¥94K 631.15 USD | ¥1,336 9.02 USD | ¥1,361 9.19 USD | ¥80B 538.01M USD | 39.84 | ¥34 0.23 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,587 10.71 USD |
+1.86
|
¥79B 535.78M USD | ¥59K 399.62 USD | ¥1,538 10.38 USD | ¥1,590 10.73 USD | ¥79B 535.78M USD | 15.12 | ¥105 0.71 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,481 16.75 USD |
+1.27
|
¥79B 529.98M USD | ¥71K 479.27 USD | ¥2,462 16.62 USD | ¥2,487 16.79 USD | ¥79B 529.98M USD | 0 | -¥79 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,466 16.65 USD |
+0.65
|
¥78B 529.03M USD | ¥227K 1.53K USD | ¥2,458 16.59 USD | ¥2,497 16.86 USD | ¥78B 529.03M USD | 25.25 | ¥98 0.66 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,269 8.57 USD |
+1.68
|
¥72B 489.21M USD | ¥75K 508.3 USD | ¥1,244 8.4 USD | ¥1,274 8.6 USD | ¥72B 489.21M USD | 5.90 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥860 5.81 USD |
+0.82
|
¥72B 487.49M USD | ¥398K 2.69K USD | ¥850 5.74 USD | ¥862 5.82 USD | ¥72B 487.49M USD | 17.48 | ¥49 0.33 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,070 27.47 USD |
+1.24
|
¥69B 463.02M USD | ¥23K 153.91 USD | ¥4,035 27.24 USD | ¥4,085 27.57 USD | ¥69B 463.02M USD | 22.47 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,639 17.81 USD |
+0.34
|
¥68B 459.17M USD | ¥38K 257.86 USD | ¥2,633 17.77 USD | ¥2,648 17.87 USD | ¥68B 459.17M USD | 40.81 | ¥65 0.44 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,975 13.33 USD |
+1.18
|
¥65B 441.01M USD | ¥67K 451.59 USD | ¥1,954 13.19 USD | ¥1,978 13.35 USD | ¥65B 441.01M USD | 12.46 | ¥158 1.07 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,479 16.73 USD |
+0.94
|
¥65B 440.54M USD | ¥17K 116.78 USD | ¥2,450 16.54 USD | ¥2,480 16.74 USD | ¥65B 440.54M USD | 19.26 | ¥129 0.87 USD | ||
| Kanro Inc. 2216.T | ¥1,548 10.45 USD |
+0.58
|
¥65B 440.32M USD | ¥134K 907.24 USD | ¥1,534 10.35 USD | ¥1,562 10.54 USD | ¥65B 440.32M USD | 19.26 | ¥80 0.54 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,120 48.06 USD |
+2.15
|
¥65B 437.6M USD | ¥13K 90.45 USD | ¥6,960 46.98 USD | ¥7,130 48.13 USD | ¥65B 437.6M USD | 18.55 | ¥384 2.59 USD | ||
| Hokuto Corporation 1379.T | ¥2,063 13.93 USD |
+1.53
|
¥65B 435.87M USD | ¥52K 352.36 USD | ¥2,031 13.71 USD | ¥2,069 13.97 USD | ¥65B 435.87M USD | 11.72 | ¥176 1.19 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,450 30.04 USD |
-0.67
|
¥62B 416.43M USD | ¥11K 75.6 USD | ¥4,425 29.87 USD | ¥4,495 30.34 USD | ¥62B 416.43M USD | 84.02 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,403 9.47 USD |
+1.15
|
¥61B 414.04M USD | ¥47K 319.29 USD | ¥1,392 9.4 USD | ¥1,409 9.51 USD | ¥61B 414.04M USD | 11.94 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,069 7.22 USD |
+2.1
|
¥60B 407.55M USD | ¥127K 857.29 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥60B 407.55M USD | 15.08 | ¥71 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,481 16.75 USD |
-0.8
|
¥60B 404.84M USD | ¥7K 45.23 USD | ¥2,481 16.75 USD | ¥2,501 16.88 USD | ¥60B 404.84M USD | 12.13 | ¥204 1.38 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,295 22.24 USD |
+1.7
|
¥57B 385.14M USD | ¥94K 637.23 USD | ¥3,225 21.77 USD | ¥3,295 22.24 USD | ¥57B 385.14M USD | 14.57 | ¥226 1.53 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,145 27.98 USD |
-0.24
|
¥56B 380.73M USD | ¥6K 41.18 USD | ¥4,145 27.98 USD | ¥4,155 28.05 USD | ¥56B 380.73M USD | 37.45 | ¥111 0.75 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,740 32 USD |
+1.39
|
¥56B 380.03M USD | ¥40K 266.64 USD | ¥4,685 31.63 USD | ¥4,740 32 USD | ¥56B 380.03M USD | 8.22 | ¥576 3.89 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,310 8.84 USD |
+1.24
|
¥56B 379.65M USD | ¥55K 373.29 USD | ¥1,296 8.75 USD | ¥1,314 8.87 USD | ¥56B 379.65M USD | 10.18 | ¥129 0.87 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,219 14.98 USD |
+3.35
|
¥54B 366.68M USD | ¥68K 461.72 USD | ¥2,150 14.51 USD | ¥2,220 14.99 USD | ¥54B 366.68M USD | 11.89 | ¥187 1.26 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,499 10.12 USD |
+7
|
¥52B 351.45M USD | ¥597K 4.03K USD | ¥1,473 9.94 USD | ¥1,524 10.29 USD | ¥52B 351.45M USD | 22.22 | ¥67 0.46 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,763 11.9 USD |
+1.32
|
¥52B 351.34M USD | ¥53K 358.44 USD | ¥1,732 11.69 USD | ¥1,773 11.97 USD | ¥52B 351.34M USD | 14.68 | ¥120 0.81 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
-0.11
|
¥49B 331.61M USD | ¥2K 10.13 USD | ¥4,600 31.05 USD | ¥4,625 31.22 USD | ¥49B 331.61M USD | 22.27 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,142 7.71 USD |
+1.06
|
¥47B 319.27M USD | ¥75K 504.25 USD | ¥1,125 7.59 USD | ¥1,148 7.75 USD | ¥47B 319.27M USD | 13.35 | ¥86 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,580 10.67 USD |
+0.57
|
¥45B 303.66M USD | ¥60K 407.04 USD | ¥1,571 10.6 USD | ¥1,582 10.68 USD | ¥45B 303.66M USD | 33.44 | ¥47 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}