Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,342 29.31 USD |
-0.64
|
$7.71T 52.04B USD | $3.09M 20.86K USD | $4,305 29.06 USD | $4,355 29.4 USD | $7.71T 52.04B USD | 43.01 | $100.95 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,248 15.17 USD |
+0.74
|
$5.83T 39.38B USD | $3.14M 21.21K USD | $2,213 14.94 USD | $2,249.5 15.18 USD | $5.83T 39.38B USD | 33.80 | $66.5 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,301 22.28 USD |
-0.06
|
$3.32T 22.41B USD | $701.9K 4.74K USD | $3,242 21.88 USD | $3,308 22.33 USD | $3.32T 22.41B USD | 94.28 | $35.01 0.24 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,956.5 13.21 USD |
+1.56
|
$2.94T 19.85B USD | $1.81M 12.23K USD | $1,917 12.94 USD | $1,960 13.23 USD | $2.94T 19.85B USD | 15.62 | $125.22 0.85 USD | |
| Kao Corporation 4452.T | $6,251 42.2 USD |
+0.32
|
$2.9T 19.6B USD | $636K 4.29K USD | $6,170 41.65 USD | $6,252 42.2 USD | $2.9T 19.6B USD | 25.46 | $245.5 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,708 31.78 USD |
+4.46
|
$2.81T 18.97B USD | $1.74M 11.76K USD | $4,475 30.21 USD | $4,737 31.98 USD | $2.81T 18.97B USD | 29.84 | $157.75 1.06 USD | |
| Unicharm Corporation 8113.T | $1,151.5 7.77 USD |
-1.07
|
$2.02T 13.62B USD | $2.4M 16.18K USD | $1,143 7.72 USD | $1,172.5 7.91 USD | $2.02T 13.62B USD | 22.95 | $50.17 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+0.14
|
$1.68T 11.37B USD | $1.63M 11.01K USD | $2,064 13.93 USD | $2,090 14.11 USD | $1.68T 11.37B USD | 29.71 | $69.98 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,408.5 9.51 USD |
+0.43
|
$1.33T 8.96B USD | $989.8K 6.68K USD | $1,387 9.36 USD | $1,422.5 9.6 USD | $1.33T 8.96B USD | 21.68 | $64.94 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,365 29.46 USD |
+0.48
|
$965.95B 6.52B USD | $622.9K 4.2K USD | $4,341 29.3 USD | $4,409 29.76 USD | $965.95B 6.52B USD | 36.67 | $119.03 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,398.5 16.19 USD |
-1.96
|
$958.02B 6.47B USD | $1.33M 8.96K USD | $2,393 16.15 USD | $2,426.5 16.38 USD | $958.02B 6.47B USD | 0 | -$9.54 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,145 21.23 USD |
+0.74
|
$924.11B 6.24B USD | $404.5K 2.73K USD | $3,123 21.08 USD | $3,179 21.46 USD | $924.11B 6.24B USD | 17.16 | $183.26 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,930 19.78 USD |
+1.93
|
$870.24B 5.87B USD | $1.06M 7.17K USD | $2,895 19.54 USD | $2,949.5 19.91 USD | $870.24B 5.87B USD | 19.48 | $150.34 1.01 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,170 21.4 USD |
-0.25
|
$858.73B 5.8B USD | $696.7K 4.7K USD | $3,129 21.12 USD | $3,175 21.43 USD | $858.73B 5.8B USD | 17.02 | $186.23 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,327 22.46 USD |
+1.46
|
$657.27B 4.44B USD | $159.8K 1.08K USD | $3,240 21.87 USD | $3,333 22.5 USD | $657.27B 4.44B USD | 18.44 | $180.35 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,815.5 12.26 USD |
+0.86
|
$525.99B 3.55B USD | $294.2K 1.99K USD | $1,794.5 12.11 USD | $1,818 12.27 USD | $525.99B 3.55B USD | 16.48 | $110.16 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,113 14.26 USD |
-3.01
|
$477.46B 3.22B USD | $1.66M 11.23K USD | $2,102.5 14.19 USD | $2,170 14.65 USD | $477.46B 3.22B USD | 15.59 | $135.5 0.91 USD | |
| Nichirei Corporation 2871.T | $1,805.5 12.19 USD |
+0.14
|
$452.39B 3.05B USD | $711.4K 4.8K USD | $1,800 12.15 USD | $1,822.5 12.3 USD | $452.39B 3.05B USD | 18.54 | $97.36 0.66 USD | |
| Lion Corporation 4912.T | $1,578.5 10.66 USD |
-0.35
|
$436.28B 2.94B USD | $528.3K 3.57K USD | $1,565.5 10.57 USD | $1,579 10.66 USD | $436.28B 2.94B USD | 20.17 | $78.25 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359 9.17 USD |
-0.59
|
$300.7B 2.03B USD | $164.5K 1.11K USD | $1,336 9.02 USD | $1,365 9.21 USD | $300.7B 2.03B USD | 40.25 | $33.76 0.23 USD | |
| Nissui Corporation 1332.T | $837.8 5.66 USD |
-0.62
|
$260.41B 1.76B USD | $653K 4.41K USD | $828.9 5.6 USD | $839.3 5.67 USD | $260.41B 1.76B USD | 10.25 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,843 12.44 USD |
+3.08
|
$220.4B 1.49B USD | $898.5K 6.07K USD | $1,795.5 12.12 USD | $1,859.5 12.55 USD | $220.4B 1.49B USD | 25.07 | $73.49 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $439 2.96 USD |
-0.9
|
$59.88B 404.18M USD | $339.6K 2.29K USD | $432 2.92 USD | $441 2.98 USD | $59.88B 404.18M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $164 1.11 USD |
+2.5
|
$12.08B 81.52M USD | $2.95M 19.92K USD | $157 1.06 USD | $165 1.11 USD | $12.08B 81.52M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,634 31.28 USD |
+0.04
|
$1.43T 9.67B USD | $567.3K 3.83K USD | $4,580 30.92 USD | $4,653 31.41 USD | $1.43T 9.67B USD | 16.16 | $286.72 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,829 66.35 USD |
+2.05
|
$979.23B 6.61B USD | $176.4K 1.19K USD | $9,551 64.47 USD | $9,829 66.35 USD | $979.23B 6.61B USD | 15.69 | $626.08 4.23 USD | |
| Sapporo Holdings Limited 2501.T | $7,270 49.07 USD |
+0.97
|
$566.5B 3.82B USD | $140.9K 951.11 USD | $7,123 48.08 USD | $7,279 49.14 USD | $566.5B 3.82B USD | 104.09 | $69.84 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,232 35.32 USD |
+1
|
$517.61B 3.49B USD | $211.6K 1.43K USD | $5,122 34.57 USD | $5,232 35.32 USD | $517.61B 3.49B USD | 19.88 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,235 21.84 USD |
+1.32
|
$449.67B 3.04B USD | $132.9K 897.11 USD | $3,192 21.55 USD | $3,236 21.84 USD | $449.67B 3.04B USD | 15.98 | $202.44 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,404.5 16.23 USD |
+0.27
|
$416.25B 2.81B USD | $233.6K 1.58K USD | $2,388 16.12 USD | $2,410 16.27 USD | $416.25B 2.81B USD | 120.82 | $19.9 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,413 63.54 USD |
+0.61
|
$398.44B 2.69B USD | $19K 128.26 USD | $9,342 63.06 USD | $9,467 63.9 USD | $398.44B 2.69B USD | 19.09 | $493.06 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,230 35.3 USD |
+0.44
|
$388.79B 2.62B USD | $120.9K 816.11 USD | $5,165 34.87 USD | $5,245 35.41 USD | $388.79B 2.62B USD | 36.26 | $144.23 0.97 USD | |
| Calbee, Inc. 2229.T | $2,938 19.83 USD |
+1.57
|
$367.06B 2.48B USD | $181K 1.22K USD | $2,896 19.55 USD | $2,942 19.86 USD | $367.06B 2.48B USD | 17.57 | $167.19 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,326 15.7 USD |
+5.68
|
$359.05B 2.42B USD | $727.1K 4.91K USD | $2,207 14.9 USD | $2,349 15.86 USD | $359.05B 2.42B USD | 29.85 | $77.92 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,212 21.68 USD |
+0.85
|
$326.52B 2.2B USD | $131K 884.29 USD | $3,185 21.5 USD | $3,225 21.77 USD | $326.52B 2.2B USD | 30.65 | $104.79 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,613 37.89 USD |
+1.37
|
$320.3B 2.16B USD | $238.2K 1.61K USD | $5,466 36.9 USD | $5,615 37.9 USD | $320.3B 2.16B USD | 54.79 | $102.43 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,614 31.15 USD |
+1.05
|
$293.75B 1.98B USD | $120.9K 816.11 USD | $4,511 30.45 USD | $4,617 31.17 USD | $293.75B 1.98B USD | 54.04 | $85.38 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,983.5 20.14 USD |
+0.02
|
$276.26B 1.86B USD | $62.6K 422.57 USD | $2,961 19.99 USD | $2,995.5 20.22 USD | $276.26B 1.86B USD | 17.36 | $171.82 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,865 32.84 USD |
+0.1
|
$276.01B 1.86B USD | $67.5K 455.64 USD | $4,835 32.64 USD | $4,885 32.98 USD | $276.01B 1.86B USD | 21.07 | $230.85 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $141.2K 953.14 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,236 21.84 USD |
-1.22
|
$270.28B 1.82B USD | $196.9K 1.33K USD | $3,190 21.53 USD | $3,268 22.06 USD | $270.28B 1.82B USD | 50.13 | $64.54 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,806.5 18.94 USD |
+1.08
|
$263.8B 1.78B USD | $62.7K 423.24 USD | $2,776 18.74 USD | $2,808.5 18.96 USD | $263.8B 1.78B USD | 21.28 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,943 19.87 USD |
+2.29
|
$253.02B 1.71B USD | $363.7K 2.46K USD | $2,866 19.35 USD | $2,960.5 19.98 USD | $253.02B 1.71B USD | 113.67 | $25.89 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,278 8.63 USD |
+2.61
|
$249.54B 1.68B USD | $772.5K 5.21K USD | $1,247 8.42 USD | $1,296 8.75 USD | $249.54B 1.68B USD | 16.36 | $78.09 0.53 USD | |
| Paltac Corporation 8283.T | $4,031 27.21 USD |
-1.87
|
$248.62B 1.68B USD | $38.4K 259.21 USD | $4,005 27.03 USD | $4,084 27.57 USD | $248.62B 1.68B USD | 11.00 | $366.43 2.47 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,443 16.49 USD |
+0.21
|
$209.67B 1.42B USD | $101.2K 683.13 USD | $2,437.5 16.45 USD | $2,455 16.57 USD | $209.67B 1.42B USD | 12.16 | $200.89 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,755 18.6 USD |
+0.47
|
$207.28B 1.4B USD | $166.3K 1.12K USD | $2,698 18.21 USD | $2,759 18.62 USD | $207.28B 1.4B USD | 18.47 | $149.16 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
+0.83
|
$192.37B 1.3B USD | $16.1K 108.68 USD | $5,890 39.76 USD | $6,050 40.84 USD | $192.37B 1.3B USD | 23.44 | $257.57 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,806 18.94 USD |
-0.85
|
$189.3B 1.28B USD | $268.6K 1.81K USD | $2,790 18.83 USD | $2,868 19.36 USD | $189.3B 1.28B USD | 9.24 | $303.66 2.05 USD | |
| Life Corporation 8194.T | $2,050 13.84 USD |
-0.19
|
$177.36B 1.2B USD | $67.7K 456.99 USD | $2,026 13.68 USD | $2,054 13.87 USD | $177.36B 1.2B USD | 9.88 | $207.45 1.4 USD | |
| Nippn Corporation 2001.T | $2,203 14.87 USD |
+0.14
|
$171.95B 1.16B USD | $141.3K 953.81 USD | $2,183 14.74 USD | $2,205 14.88 USD | $171.95B 1.16B USD | 7.95 | $276.76 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,500 37.13 USD |
+1.29
|
$171.35B 1.16B USD | $12.2K 82.35 USD | $5,430 36.65 USD | $5,530 37.33 USD | $171.35B 1.16B USD | 12.21 | $450.15 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,810 32.47 USD |
-1.03
|
$155.94B 1.05B USD | $46.2K 311.86 USD | $4,800 32.4 USD | $4,835 32.64 USD | $155.94B 1.05B USD | 12.12 | $396.58 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $2,989.5 20.18 USD |
-0.25
|
$150.58B 1.02B USD | $155.7K 1.05K USD | $2,972 20.06 USD | $3,011 20.33 USD | $150.58B 1.02B USD | 6.47 | $461.84 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,190 48.53 USD |
+0.28
|
$149.88B 1.01B USD | $2.5K 16.88 USD | $7,170 48.4 USD | $7,220 48.74 USD | $149.88B 1.01B USD | 12.09 | $594.39 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,410 23.02 USD |
+1.79
|
$147.48B 995.52M USD | $124.5K 840.41 USD | $3,355 22.65 USD | $3,410 23.02 USD | $147.48B 995.52M USD | 8.04 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,230 28.55 USD |
-0.7
|
$144.48B 975.29M USD | $25.6K 172.81 USD | $4,200 28.35 USD | $4,245 28.65 USD | $144.48B 975.29M USD | 18.02 | $234.73 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,415 23.05 USD |
+1.79
|
$134.02B 904.67M USD | $87.4K 589.97 USD | $3,345 22.58 USD | $3,440 23.22 USD | $134.02B 904.67M USD | 23.50 | $145.27 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,280 62.64 USD |
-0.22
|
$117.73B 794.74M USD | $12.9K 87.08 USD | $9,150 61.77 USD | $9,390 63.39 USD | $117.73B 794.74M USD | 14.35 | $646.35 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,267 15.3 USD |
+1.07
|
$113.95B 769.18M USD | $34.9K 235.58 USD | $2,230 15.05 USD | $2,269 15.32 USD | $113.95B 769.18M USD | 16.09 | $140.86 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,160 55.08 USD |
+0.62
|
$113.85B 768.5M USD | $59.3K 400.29 USD | $8,030 54.2 USD | $8,260 55.76 USD | $113.85B 768.5M USD | 16.49 | $494.71 3.34 USD | |
| Earth Corporation 4985.T | $4,860 32.81 USD |
-0.51
|
$105.84B 714.44M USD | $28.5K 192.38 USD | $4,815 32.5 USD | $4,900 33.08 USD | $105.84B 714.44M USD | 22.76 | $213.47 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,245 21.9 USD |
+0.15
|
$104.75B 707.07M USD | $25.7K 173.48 USD | $3,235 21.84 USD | $3,265 22.04 USD | $104.75B 707.07M USD | 9.69 | $334.69 2.26 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
+0.81
|
$98.99B 668.18M USD | $3.5K 23.63 USD | $3,080 20.79 USD | $3,105 20.96 USD | $98.99B 668.18M USD | 10.54 | $294.45 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,550 30.71 USD |
-0.44
|
$97.29B 656.74M USD | $4K 27 USD | $4,535 30.61 USD | $4,570 30.85 USD | $97.29B 656.74M USD | 10.96 | $414.96 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,872 19.39 USD |
-0.69
|
$93.26B 629.54M USD | $10.3K 69.53 USD | $2,857 19.29 USD | $2,878 19.43 USD | $93.26B 629.54M USD | 8.06 | $356.01 2.4 USD | |
| Lifedrink Company, Inc. 2585.T | $1,721 11.62 USD |
-1.71
|
$89.94B 607.14M USD | $558.6K 3.77K USD | $1,698 11.46 USD | $1,776 11.99 USD | $89.94B 607.14M USD | 27.53 | $62.51 0.42 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,843 19.19 USD |
-0.59
|
$89.84B 606.48M USD | $25.7K 173.48 USD | $2,834 19.13 USD | $2,864 19.33 USD | $89.84B 606.48M USD | 23.55 | $120.69 0.81 USD | |
| S Foods Inc. 2292.T | $2,634 17.78 USD |
-0.08
|
$83.37B 562.75M USD | $23.5K 158.63 USD | $2,605 17.58 USD | $2,637 17.8 USD | $83.37B 562.75M USD | 31.22 | $84.35 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $966 6.52 USD |
-2.81
|
$81.09B 547.36M USD | $213.5K 1.44K USD | $956 6.45 USD | $984 6.64 USD | $81.09B 547.36M USD | 22.70 | $42.54 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.13
|
$80.64B 544.37M USD | $7.7K 51.98 USD | $3,810 25.72 USD | $3,840 25.92 USD | $80.64B 544.37M USD | 14.88 | $256.99 1.73 USD | |
| Milbon Co., Ltd. 4919.T | $2,470 16.67 USD |
+0.86
|
$80.43B 542.92M USD | $116.5K 786.41 USD | $2,427 16.38 USD | $2,472 16.69 USD | $80.43B 542.92M USD | 16.03 | $154.04 1.04 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,561 17.29 USD |
+1.11
|
$76.51B 516.44M USD | $30.5K 205.88 USD | $2,559 17.27 USD | $2,622 17.7 USD | $76.51B 516.44M USD | 9.30 | $275.34 1.86 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,291 15.46 USD |
-0.48
|
$75.06B 506.71M USD | $20K 135.01 USD | $2,271 15.33 USD | $2,295 15.49 USD | $75.06B 506.71M USD | 12.72 | $180.02 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,503 16.9 USD |
+0.16
|
$72.18B 487.27M USD | $14K 94.5 USD | $2,463 16.63 USD | $2,507 16.92 USD | $72.18B 487.27M USD | 18.86 | $132.7 0.9 USD | |
| S&B Foods Inc. 2805.T | $2,810 18.97 USD |
+1.12
|
$67.91B 458.43M USD | $22.6K 152.56 USD | $2,780 18.77 USD | $2,840 19.17 USD | $67.91B 458.43M USD | 8.08 | $347.65 2.35 USD | |
| Shoei Foods Corporation 8079.T | $3,975 26.83 USD |
-0.25
|
$66.97B 452.06M USD | $8.5K 57.38 USD | $3,955 26.7 USD | $3,985 26.9 USD | $66.97B 452.06M USD | 21.82 | $182.11 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,320 49.41 USD |
+1.39
|
$66.65B 449.91M USD | $4.7K 31.73 USD | $7,180 48.47 USD | $7,410 50.02 USD | $66.65B 449.91M USD | 16.64 | $439.7 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,964 13.26 USD |
-0.36
|
$64.96B 438.47M USD | $30.2K 203.86 USD | $1,947 13.14 USD | $1,965 13.26 USD | $64.96B 438.47M USD | 9.36 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,111 7.5 USD |
-0.27
|
$64.93B 438.27M USD | $66.8K 450.92 USD | $1,096 7.4 USD | $1,113 7.51 USD | $64.93B 438.27M USD | 9.84 | $112.85 0.76 USD | |
| Bourbon Corporation 2208.T | $2,620 17.69 USD |
-1.43
|
$63.34B 427.56M USD | $10K 67.5 USD | $2,606 17.59 USD | $2,679 18.08 USD | $63.34B 427.56M USD | 11.32 | $231.25 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,457 16.59 USD |
-0.53
|
$62.6B 422.58M USD | $15.4K 103.95 USD | $2,441 16.48 USD | $2,487 16.79 USD | $62.6B 422.58M USD | 11.63 | $211.19 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,377 16.05 USD |
-0.29
|
$61.27B 413.58M USD | $11.9K 80.33 USD | $2,369 15.99 USD | $2,381 16.07 USD | $61.27B 413.58M USD | 36.65 | $64.84 0.44 USD | |
| Mandom Corporation 4917.T | $1,298 8.76 USD |
+0.23
|
$58.59B 395.49M USD | $89.5K 604.15 USD | $1,278 8.63 USD | $1,301 8.78 USD | $58.59B 395.49M USD | 31.42 | $41.31 0.28 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,339 9.04 USD |
-0.59
|
$57.48B 387.99M USD | $15.6K 105.3 USD | $1,323 8.93 USD | $1,348 9.1 USD | $57.48B 387.99M USD | 10.99 | $121.77 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,303 8.8 USD |
-1.66
|
$56.93B 384.3M USD | $19.6K 132.31 USD | $1,300 8.78 USD | $1,325 8.94 USD | $56.93B 384.3M USD | 11.55 | $112.76 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,632 11.02 USD |
-1.57
|
$56.68B 382.63M USD | $127.7K 862.01 USD | $1,602 10.81 USD | $1,641 11.08 USD | $56.68B 382.63M USD | 11.49 | $141.92 0.96 USD | |
| Hokuto Corporation 1379.T | $1,764 11.91 USD |
+1.55
|
$55.34B 373.57M USD | $86.4K 583.22 USD | $1,737 11.73 USD | $1,777 12 USD | $55.34B 373.57M USD | 14.46 | $121.94 0.82 USD | |
| Kanro Inc. 2216.T | $3,910 26.39 USD |
+0.26
|
$54.92B 370.74M USD | $8.6K 58.05 USD | $3,850 25.99 USD | $3,930 26.53 USD | $54.92B 370.74M USD | 16.82 | $232.44 1.57 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,435 29.94 USD |
-1.44
|
$52.68B 355.58M USD | $28K 189.01 USD | $4,415 29.8 USD | $4,505 30.41 USD | $52.68B 355.58M USD | 7.81 | $567.45 3.83 USD | |
| Mammy Mart Corporation 9823.T | $5,170 34.9 USD |
+0.19
|
$51.7B 348.99M USD | $5.8K 39.15 USD | $5,100 34.43 USD | $5,180 34.97 USD | $51.7B 348.99M USD | 10.91 | $473.69 3.2 USD | |
| Yokorei Co.,Ltd. 2874.T | $842 5.68 USD |
-1.06
|
$49.62B 334.96M USD | $79.6K 537.32 USD | $835 5.64 USD | $858 5.79 USD | $49.62B 334.96M USD | 17.82 | $47.23 0.32 USD | |
| KOIKE-YA Inc. 2226.T | $4,640 31.32 USD |
+0.32
|
$49.5B 334.13M USD | $600 4.05 USD | $4,625 31.22 USD | $4,640 31.32 USD | $49.5B 334.13M USD | 21.39 | $216.91 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,856 12.53 USD |
-0.7
|
$48.86B 329.83M USD | $2.7K 18.23 USD | $1,851 12.49 USD | $1,860 12.56 USD | $48.86B 329.83M USD | 24.16 | $76.82 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $963 6.5 USD |
+5.94
|
$48.15B 325.02M USD | $122.9K 829.61 USD | $918 6.2 USD | $965 6.51 USD | $48.15B 325.02M USD | 7.68 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $856 5.78 USD |
+0.94
|
$47.1B 317.93M USD | $44K 297.01 USD | $842 5.68 USD | $859 5.8 USD | $47.1B 317.93M USD | 129.50 | $6.61 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}