Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (57)
Mexico (57)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (3)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.15 11.85 USD |
+0.55
|
$3.56T 210.83B USD | $1.18M 69.66K USD | $196.86 11.66 USD | $200.99 11.9 USD | $3.56T 210.83B USD | 17.90 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.11 3.8 USD |
-1.38
|
$1.12T 66.11B USD | $13.82M 818.44K USD | $63.14 3.74 USD | $64.96 3.85 USD | $1.12T 66.11B USD | 21.08 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.44 12.16 USD |
-0.76
|
$348.88B 20.66B USD | $803.28K 47.56K USD | $205 12.14 USD | $208.32 12.34 USD | $348.88B 20.66B USD | 15.75 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $177.84 10.53 USD |
+1.09
|
$301.52B 17.85B USD | $1.75M 103.43K USD | $175.42 10.39 USD | $178.48 10.57 USD | $301.52B 17.85B USD | 20.30 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.65 3.41 USD |
-0.43
|
$248.98B 14.74B USD | $697.73K 41.31K USD | $57.02 3.38 USD | $58.67 3.47 USD | $248.98B 14.74B USD | 20.73 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $137.17 8.12 USD |
-1.46
|
$131.8B 7.8B USD | $182.75K 10.82K USD | $135.57 8.03 USD | $139.2 8.24 USD | $131.8B 7.8B USD | 20.78 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $355.61 21.06 USD |
+0.27
|
$126.61B 7.5B USD | $614.16K 36.37K USD | $350.06 20.73 USD | $356.26 21.09 USD | $126.61B 7.5B USD | 12.13 | $29.3 1.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.62 2.05 USD |
-1.37
|
$103.62B 6.14B USD | $3.25M 192.26K USD | $34.48 2.04 USD | $35.15 2.08 USD | $103.62B 6.14B USD | 14.01 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.71 1.46 USD |
-0.36
|
$88.74B 5.25B USD | $124.86K 7.39K USD | $24.27 1.44 USD | $24.93 1.48 USD | $88.74B 5.25B USD | 21.67 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,865 110.43 USD |
-0.8
|
$14.92T 883.54B USD | $785 46.48 USD | $1,792 106.11 USD | $1,879 111.26 USD | $14.92T 883.54B USD | 39.84 | $46.81 2.77 USD | |
| Costco Wholesale Corporation COST.MX | $19,686 1165.65 USD |
+2.32
|
$8.74T 517.39B USD | $31 1.84 USD | $19,630 1162.34 USD | $19,686 1165.65 USD | $8.74T 517.39B USD | 59.14 | $332.85 19.71 USD | |
| The Procter & Gamble Company PG.MX | $3,147 186.34 USD |
+0.97
|
$7.38T 436.88B USD | $73 4.32 USD | $3,140 185.93 USD | $3,290 194.81 USD | $7.38T 436.88B USD | 25.75 | $122.18 7.23 USD | |
| The Coca-Cola Company KO.MX | $1,384.05 81.95 USD |
+2.98
|
$5.96T 352.75B USD | $236 13.97 USD | $1,374 81.36 USD | $1,384.05 81.95 USD | $5.96T 352.75B USD | 28.60 | $48.38 2.86 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
+0.03
|
$5.18T 306.45B USD | $5 0.3 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.18T 306.45B USD | 26.96 | $123.32 7.3 USD | |
| PepsiCo, Inc. PEP.MX | $2,550 150.99 USD |
+2.2
|
$3.5T 207.02B USD | $312 18.47 USD | $2,500 148.03 USD | $2,562.86 151.75 USD | $3.5T 207.02B USD | 19.31 | $131.99 7.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $39 2.31 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.93T 173.74B USD | $0 0 USD | $1,195 70.76 USD | $1,195 70.76 USD | $2.93T 173.74B USD | 24.03 | $49.71 2.94 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.5T 148.19B USD | $96 5.68 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.5T 148.19B USD | 19.23 | $66.04 3.91 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
0
|
$1.85T 109.71B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.85T 109.71B USD | 9.50 | $115.72 6.85 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $1 0.06 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.91B USD | 24.44 | $52.23 3.09 USD | |
| Colgate-Palmolive Company CL.MX | $1,765 104.51 USD |
+3.45
|
$1.43T 84.7B USD | $57 3.38 USD | $1,765 104.51 USD | $1,765 104.51 USD | $1.43T 84.7B USD | 25.73 | $68.59 4.06 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.98 | $125.33 7.42 USD | |
| Monster Beverage Corporation MNST.MX | $1,206.08 71.41 USD |
+2.21
|
$1.18T 69.88B USD | $26.8K 1.59K USD | $1,206.08 71.41 USD | $1,206.08 71.41 USD | $1.18T 69.88B USD | 40.88 | $29.5 1.75 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.03T 60.74B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.03T 60.74B USD | 23.52 | $67.97 4.02 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.36 | $142.39 8.43 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.92 | $71.28 4.22 USD | |
| Target Corporation TGT.MX | $1,885 111.62 USD |
+2.28
|
$859.35B 50.88B USD | $126 7.46 USD | $1,874.59 111 USD | $1,885.01 111.62 USD | $859.35B 50.88B USD | 10.96 | $171.95 10.18 USD | |
| Constellation Brands, Inc. STZ.MX | $3,686 218.26 USD |
+3.25
|
$666.47B 39.46B USD | $66 3.91 USD | $3,672 217.43 USD | $3,686 218.26 USD | $666.47B 39.46B USD | 0 | -$8.57 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $533 31.56 USD |
+1
|
$630.83B 37.35B USD | $77 4.56 USD | $528.01 31.26 USD | $533 31.56 USD | $630.83B 37.35B USD | 12.53 | $42.53 2.52 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.74 | $77.12 4.57 USD | |
| General Mills, Inc. GIS.MX | $985.4 58.35 USD |
-4.44
|
$541.22B 32.05B USD | $18 1.07 USD | $985.4 58.35 USD | $985.4 58.35 USD | $541.22B 32.05B USD | 11.15 | $88.37 5.23 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,240.01 73.42 USD |
0
|
$447.72B 26.51B USD | $2 0.12 USD | $1,240.01 73.42 USD | $1,240.01 73.42 USD | $447.72B 26.51B USD | 0 | -$47 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$446.75B 26.45B USD | $0 0 USD | $1,814 107.41 USD | $1,814 107.41 USD | $446.75B 26.45B USD | 40.15 | $45.17 2.67 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,060 62.76 USD |
0
|
$376.88B 22.32B USD | $1 0.06 USD | $1,060 62.76 USD | $1,060 62.76 USD | $376.88B 22.32B USD | 21.22 | $49.93 2.96 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $2 0.12 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.18 | $93.84 5.56 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.31 | $108.03 6.4 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$204.85B 12.13B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $204.85B 12.13B USD | 20.47 | $33.56 1.99 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.54B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.54B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.44 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$51.5B 3.05B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $51.5B 3.05B USD | 41.15 | $120.04 7.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.4 5.29 USD |
0
|
$27.74B 1.64B USD | $929 55.01 USD | $89.4 5.29 USD | $89.4 5.29 USD | $27.74B 1.64B USD | 21.28 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
+2.5
|
$18.86B 1.12B USD | $200 11.84 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.86B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.4B 1.09B USD | $100 5.92 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.81 3.3 USD |
-0.29
|
$17.97B 1.06B USD | $20.45K 1.21K USD | $55.8 3.3 USD | $56.47 3.34 USD | $17.97B 1.06B USD | 13.31 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $21 1.24 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $48.5 2.87 USD |
0
|
$3.71B 219.61M USD | $2 0.12 USD | $48.5 2.87 USD | $48.5 2.87 USD | $3.71B 219.61M USD | 0 | -$44.25 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.29B 135.67M USD | 0 | -$160.3 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}