Мексика Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (55)
- {{country.name}}
- Все страны
- Мексика (55)
Mexico (55)
- {{item.name}}
- Все биржи
- Mexico (55)
Потребительские товары массового спроса (55)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.77 3.66 USD |
+1.93
|
MX$1.07T 63.32B USD | MX$4.89M 289.31K USD | MX$60.03 3.55 USD | MX$61.80 3.66 USD | MX$1.07T 63.32B USD | 21.30 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.68 10.46 USD |
+3
|
MX$728.31B 43.12B USD | MX$999.17K 59.16K USD | MX$171.51 10.16 USD | MX$177.75 10.52 USD | MX$728.31B 43.12B USD | 15.80 | MX$11.18 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.82 11.06 USD |
+3.34
|
MX$317.26B 18.79B USD | MX$904.80K 53.58K USD | MX$180.58 10.69 USD | MX$187.18 11.08 USD | MX$317.26B 18.79B USD | 15.12 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$159.10 9.42 USD |
+0.56
|
MX$301.26B 17.84B USD | MX$240.76K 14.26K USD | MX$158.11 9.36 USD | MX$160.55 9.51 USD | MX$301.26B 17.84B USD | 20.13 | MX$7.90 0.47 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.28 3.45 USD |
+1.08
|
MX$250.88B 14.86B USD | MX$425.83K 25.21K USD | MX$57.19 3.39 USD | MX$58.67 3.47 USD | MX$250.88B 14.86B USD | 22.32 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.72 7.92 USD |
+1.27
|
MX$128.41B 7.6B USD | MX$101.43K 6.01K USD | MX$128.01 7.58 USD | MX$134.47 7.96 USD | MX$128.41B 7.6B USD | 19.52 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$39.23 2.32 USD |
+6.37
|
MX$118.11B 6.99B USD | MX$2.25M 133.24K USD | MX$36.83 2.18 USD | MX$39.23 2.32 USD | MX$118.11B 6.99B USD | 16.55 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$321.48 19.04 USD |
+2.29
|
MX$113.06B 6.69B USD | MX$78.23K 4.63K USD | MX$312.71 18.52 USD | MX$321.69 19.05 USD | MX$113.06B 6.69B USD | 11.37 | MX$28.26 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.82 1.29 USD |
+1.63
|
MX$78.36B 4.64B USD | MX$125.02K 7.4K USD | MX$21.48 1.27 USD | MX$21.84 1.29 USD | MX$78.36B 4.64B USD | 8.86 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$17.60 1.04 USD |
-5.12
|
MX$7.98B 472.68M USD | MX$33.87K 2.01K USD | MX$17.60 1.04 USD | MX$19.00 1.13 USD | MX$7.98B 472.68M USD | 0 | -MX$58.15 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,011.01 119.08 USD |
+2.6
|
MX$16.03T 949.38B USD | MX$13.31K 788.11 USD | MX$1,997.01 118.25 USD | MX$2,017.60 119.47 USD | MX$16.03T 949.38B USD | 38.28 | MX$52.53 3.11 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,500.01 977 USD |
-1.02
|
MX$7.33T 433.88B USD | MX$94.00 5.57 USD | MX$16,500.01 977 USD | MX$16,710.00 989.44 USD | MX$7.33T 433.88B USD | 49.49 | MX$333.40 19.74 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,700.01 159.87 USD |
-0.55
|
MX$6.33T 374.68B USD | MX$84.00 4.97 USD | MX$2,695.01 159.58 USD | MX$2,705.00 160.17 USD | MX$6.33T 374.68B USD | 21.47 | MX$125.71 7.44 USD | ||
| The Coca-Cola Company KO.MX | MX$1,338.99 79.28 USD |
+0.07
|
MX$5.77T 341.45B USD | MX$15.08K 892.68 USD | MX$1,337.00 79.17 USD | MX$1,340.00 79.34 USD | MX$5.77T 341.45B USD | 24.17 | MX$55.39 3.28 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$3.00 0.18 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.27 | MX$128.50 7.61 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,712.00 160.58 USD |
-0.15
|
MX$3.72T 220.25B USD | MX$139.00 8.23 USD | MX$2,712.00 160.58 USD | MX$2,715.00 160.76 USD | MX$3.72T 220.25B USD | 28.12 | MX$96.42 5.71 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$0.00 0 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.88 | MX$47.68 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.23T 132.24B USD | MX$1.00 0.06 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.23T 132.24B USD | 20.28 | MX$55.25 3.27 USD | ||
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
+0.09
|
MX$1.81T 107.41B USD | MX$511.00 30.26 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$1.81T 107.41B USD | 11.18 | MX$96.12 5.69 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,049.00 62.11 USD |
+1.06
|
MX$1.35T 80.15B USD | MX$71.00 4.2 USD | MX$1,049.00 62.11 USD | MX$1,050.00 62.17 USD | MX$1.35T 80.15B USD | 21.41 | MX$48.99 2.9 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$866.00 51.28 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.81 | MX$32.35 1.92 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,470.00 87.04 USD |
0
|
MX$1.19T 70.74B USD | MX$2.30K 136.31 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$1.19T 70.74B USD | 22.42 | MX$65.56 3.88 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
+0.26
|
MX$1.06T 62.86B USD | MX$3.00K 177.64 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.09 | MX$60.71 3.59 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$0.00 0 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.97 | MX$77.57 4.59 USD | ||
| The Kroger Co. KR.MX | MX$1,230.00 72.83 USD |
-0.44
|
MX$815.09B 48.26B USD | MX$8.00 0.47 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$815.09B 48.26B USD | 17.01 | MX$72.27 4.28 USD | ||
| Target Corporation TGT.MX | MX$1,675.00 99.18 USD |
+1.58
|
MX$763.50B 45.21B USD | MX$2.70K 159.75 USD | MX$1,661.00 98.35 USD | MX$1,676.00 99.24 USD | MX$763.50B 45.21B USD | 11.06 | MX$151.38 8.96 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$2,000.00 118.42 USD |
+0.62
|
MX$669.12B 39.62B USD | MX$23.00 1.36 USD | MX$1,997.80 118.29 USD | MX$2,000.00 118.42 USD | MX$669.12B 39.62B USD | 18.44 | MX$108.43 6.42 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,718.40 101.75 USD |
<0.01
|
MX$619.24B 36.67B USD | MX$15.00 0.89 USD | MX$1,718.40 101.75 USD | MX$1,718.40 101.75 USD | MX$619.24B 36.67B USD | 0 | -MX$47.60 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$4.00 0.24 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$464.00 27.47 USD |
-1.75
|
MX$549.22B 32.52B USD | MX$30.00 1.78 USD | MX$464.00 27.47 USD | MX$467.30 27.67 USD | MX$549.22B 32.52B USD | 0 | -MX$68.04 -4.02 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.50 | MX$67.19 3.98 USD | ||
| General Mills, Inc. GIS.MX | MX$865.50 51.25 USD |
0
|
MX$464.44B 27.5B USD | MX$12.00 0.71 USD | MX$865.50 51.25 USD | MX$865.50 51.25 USD | MX$464.44B 27.5B USD | 8.92 | MX$97.02 5.74 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,504.00 148.27 USD |
+1.01
|
MX$435.86B 25.81B USD | MX$179.00 10.6 USD | MX$2,481.00 146.91 USD | MX$2,504.00 148.27 USD | MX$435.86B 25.81B USD | 19.88 | MX$125.93 7.46 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,980.51 117.27 USD |
0
|
MX$403.96B 23.92B USD | MX$22.00 1.3 USD | MX$1,980.51 117.27 USD | MX$1,980.51 117.27 USD | MX$403.96B 23.92B USD | 20.92 | MX$94.67 5.61 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,065.50 63.09 USD |
+1.86
|
MX$376.18B 22.27B USD | MX$547.00 32.39 USD | MX$1,065.50 63.09 USD | MX$1,068.00 63.24 USD | MX$376.18B 22.27B USD | 43.72 | MX$24.37 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.83 | MX$52.88 3.13 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.55 | MX$116.81 6.92 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.80 | MX$42.18 2.5 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 14.99 | MX$36.89 2.18 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 50.78 | MX$12.28 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$98.00 5.8 USD |
0
|
MX$30.40B 1.8B USD | MX$7.00 0.41 USD | MX$98.00 5.8 USD | MX$98.00 5.8 USD | MX$30.40B 1.8B USD | 23.33 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$73.50 4.35 USD |
+0.93
|
MX$23.64B 1.4B USD | MX$7.74K 458.42 USD | MX$73.00 4.32 USD | MX$73.50 4.35 USD | MX$23.64B 1.4B USD | 15.15 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$53.00 3.14 USD |
0
|
MX$23.55B 1.39B USD | MX$103.00 6.1 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$23.55B 1.39B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$1.00 0.06 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$1.07K 63.12 USD | MX$10.75 0.64 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.70 0.63 USD |
+2.39
|
MX$3.68B 217.8M USD | MX$180.00 10.66 USD | MX$10.70 0.63 USD | MX$10.70 0.63 USD | MX$3.68B 217.8M USD | 25.47 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}