Мексика Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (55)
- {{country.name}}
- Все страны
- Мексика (55)
Mexico (55)
- {{item.name}}
- Все биржи
- Mexico (55)
Потребительские товары массового спроса (55)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.29 3.33 USD |
-0.58
|
MX$974.12B 57.68B USD | MX$6.91M 409.41K USD | MX$55.86 3.31 USD | MX$56.88 3.37 USD | MX$974.12B 57.68B USD | 19.41 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$181.71 10.76 USD |
-0.93
|
MX$749.04B 44.35B USD | MX$472.99K 28.01K USD | MX$180.90 10.71 USD | MX$184.32 10.91 USD | MX$749.04B 44.35B USD | 16.25 | MX$11.18 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$192.81 11.42 USD |
+1.47
|
MX$327.43B 19.39B USD | MX$556.08K 32.93K USD | MX$189.72 11.23 USD | MX$192.97 11.43 USD | MX$327.43B 19.39B USD | 15.61 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.76 9.93 USD |
+0.7
|
MX$317.66B 18.81B USD | MX$257.16K 15.23K USD | MX$165.01 9.77 USD | MX$167.80 9.94 USD | MX$317.66B 18.81B USD | 20.16 | MX$8.32 0.49 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.29 3.51 USD |
+0.56
|
MX$255.23B 15.11B USD | MX$578.04K 34.23K USD | MX$58.60 3.47 USD | MX$59.70 3.53 USD | MX$255.23B 15.11B USD | 22.71 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$125.94 7.46 USD |
-1.42
|
MX$120.88B 7.16B USD | MX$410.36K 24.3K USD | MX$125.29 7.42 USD | MX$128.93 7.63 USD | MX$120.88B 7.16B USD | 18.38 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.34 2.27 USD |
+2.38
|
MX$115.43B 6.83B USD | MX$825.04K 48.85K USD | MX$37.40 2.21 USD | MX$38.46 2.28 USD | MX$115.43B 6.83B USD | 16.17 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.60 18.51 USD |
+1.32
|
MX$109.94B 6.51B USD | MX$195.66K 11.59K USD | MX$310.05 18.36 USD | MX$314.50 18.62 USD | MX$109.94B 6.51B USD | 11.26 | MX$27.75 1.64 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.84 1.29 USD |
+2.1
|
MX$78.43B 4.64B USD | MX$138.18K 8.18K USD | MX$21.37 1.27 USD | MX$21.84 1.29 USD | MX$78.43B 4.64B USD | 8.87 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$20.67 1.22 USD |
+10.24
|
MX$9.38B 555.13M USD | MX$31.83K 1.88K USD | MX$18.80 1.11 USD | MX$22.40 1.33 USD | MX$9.38B 555.13M USD | 0 | -MX$57.11 -3.3 USD | ||
| Walmart Inc. WMT.MX | MX$2,060.00 121.98 USD |
-0.48
|
MX$16.47T 975.39B USD | MX$96.00 5.68 USD | MX$2,055.00 121.68 USD | MX$2,070.00 122.57 USD | MX$16.47T 975.39B USD | 39.96 | MX$51.54 3.05 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,318.00 907.01 USD |
-0.97
|
MX$6.82T 403.91B USD | MX$134.00 7.93 USD | MX$15,318.00 907.01 USD | MX$15,340.00 908.32 USD | MX$6.82T 403.91B USD | 45.63 | MX$335.64 19.87 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,600.00 153.95 USD |
-0.76
|
MX$6.09T 360.8B USD | MX$69.00 4.09 USD | MX$2,600.00 153.95 USD | MX$2,615.00 154.84 USD | MX$6.09T 360.8B USD | 21.06 | MX$123.40 7.31 USD | ||
| The Coca-Cola Company KO.MX | MX$1,269.00 75.14 USD |
+0.32
|
MX$5.47T 323.6B USD | MX$177.00 10.48 USD | MX$1,265.00 74.9 USD | MX$1,275.00 75.5 USD | MX$5.47T 323.6B USD | 23.33 | MX$54.39 3.22 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$4.00 0.24 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.59 | MX$126.21 7.47 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,680.01 158.69 USD |
-0.41
|
MX$3.68T 217.65B USD | MX$26.00 1.54 USD | MX$2,680.01 158.69 USD | MX$2,685.01 158.99 USD | MX$3.68T 217.65B USD | 28.29 | MX$94.72 5.61 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$72.00 4.26 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 21.93 | MX$53.35 3.16 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,165.85 69.03 USD |
0
|
MX$2.27T 134.35B USD | MX$2.00 0.12 USD | MX$1,165.85 69.03 USD | MX$1,165.85 69.03 USD | MX$2.27T 134.35B USD | 21.50 | MX$54.21 3.21 USD | ||
| Altria Group, Inc. MO.MX | MX$1,054.21 62.42 USD |
-0.41
|
MX$1.78T 105.33B USD | MX$192.00 11.37 USD | MX$1,053.74 62.39 USD | MX$1,054.21 62.42 USD | MX$1.78T 105.33B USD | 11.16 | MX$94.42 5.59 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.00 80.11 USD |
0
|
MX$1.32T 78.27B USD | MX$96.00 5.68 USD | MX$1,353.00 80.11 USD | MX$1,353.00 80.11 USD | MX$1.32T 78.27B USD | 42.73 | MX$31.66 1.87 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$975.01 57.73 USD |
0
|
MX$1.26T 74.5B USD | MX$0.00 0 USD | MX$975.01 57.73 USD | MX$975.01 57.73 USD | MX$1.26T 74.5B USD | 20.28 | MX$48.07 2.85 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$2.00 0.12 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.88 | MX$64.29 3.81 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.73B USD | 27.32 | MX$60.21 3.57 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$1.00 0.06 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$894.92B 52.99B USD | 21.14 | MX$76.15 4.51 USD | ||
| Target Corporation TGT.MX | MX$1,747.08 103.45 USD |
-3.37
|
MX$796.36B 47.15B USD | MX$118.00 6.99 USD | MX$1,743.00 103.21 USD | MX$1,750.00 103.62 USD | MX$796.36B 47.15B USD | 11.75 | MX$148.62 8.8 USD | ||
| The Kroger Co. KR.MX | MX$1,149.51 68.07 USD |
0
|
MX$727.47B 43.07B USD | MX$1.00 0.06 USD | MX$1,149.51 68.07 USD | MX$1,149.51 68.07 USD | MX$727.47B 43.07B USD | 56.48 | MX$20.35 1.2 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,870.00 110.73 USD |
0
|
MX$673.87B 39.9B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$673.87B 39.9B USD | 0 | -MX$46.75 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,839.00 108.89 USD |
+0.49
|
MX$610.35B 36.14B USD | MX$10.00 0.59 USD | MX$1,839.00 108.89 USD | MX$1,839.00 108.89 USD | MX$610.35B 36.14B USD | 17.26 | MX$106.51 6.31 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$503.00 29.78 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$443.13 26.24 USD |
0
|
MX$524.51B 31.06B USD | MX$12.00 0.71 USD | MX$443.13 26.24 USD | MX$443.13 26.24 USD | MX$524.51B 31.06B USD | 0 | -MX$66.81 -3.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,300.00 136.19 USD |
0
|
MX$476.12B 28.19B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$476.12B 28.19B USD | 24.15 | MX$95.22 5.64 USD | ||
| General Mills, Inc. GIS.MX | MX$865.00 51.22 USD |
0
|
MX$462.79B 27.4B USD | MX$1.00 0.06 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$462.79B 27.4B USD | 10.31 | MX$83.82 4.96 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,439.00 144.42 USD |
-1.28
|
MX$424.55B 25.14B USD | MX$208.00 12.32 USD | MX$2,439.00 144.42 USD | MX$2,454.00 145.31 USD | MX$424.55B 25.14B USD | 19.70 | MX$123.77 7.33 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,030.00 60.99 USD |
0
|
MX$363.65B 21.53B USD | MX$2.00 0.12 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$363.65B 21.53B USD | 42.91 | MX$24.00 1.42 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.31 | MX$57.13 3.38 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.25 | MX$51.92 3.07 USD | ||
| The Clorox Company CLX.MX | MX$1,785.99 105.75 USD |
0
|
MX$217.86B 12.9B USD | MX$3.00 0.18 USD | MX$1,785.99 105.75 USD | MX$1,785.99 105.75 USD | MX$217.86B 12.9B USD | 15.55 | MX$114.84 6.8 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$948.14 56.14 USD |
0
|
MX$167.23B 9.9B USD | MX$15.00 0.89 USD | MX$948.14 56.14 USD | MX$948.14 56.14 USD | MX$167.23B 9.9B USD | 22.88 | MX$41.43 2.45 USD | ||
| The Campbell's Company CPB.MX | MX$520.00 30.79 USD |
0
|
MX$155.03B 9.18B USD | MX$820.00 48.55 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$155.03B 9.18B USD | 14.88 | MX$34.94 2.07 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.75 | MX$12.05 0.71 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.20 | MX$155.31 9.2 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$101.90 6.03 USD |
+0.89
|
MX$31.61B 1.87B USD | MX$1.99K 117.83 USD | MX$101.90 6.03 USD | MX$101.90 6.03 USD | MX$31.61B 1.87B USD | 24.26 | MX$4.20 0.25 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$57.10 3.38 USD |
0
|
MX$25.37B 1.5B USD | MX$285.00 16.88 USD | MX$57.10 3.38 USD | MX$57.10 3.38 USD | MX$25.37B 1.5B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$78.00 4.62 USD |
-1.27
|
MX$25.09B 1.49B USD | MX$12.26K 725.65 USD | MX$77.34 4.58 USD | MX$79.70 4.72 USD | MX$25.09B 1.49B USD | 16.08 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$57.40 3.4 USD |
0
|
MX$24.98B 1.48B USD | MX$100.00 5.92 USD | MX$57.40 3.4 USD | MX$57.40 3.4 USD | MX$24.98B 1.48B USD | 0 | -MX$0.88 -0.05 USD | ||
| Coursera, Inc. COUR.MX | MX$146.90 8.7 USD |
-16.53
|
MX$24.67B 1.46B USD | MX$10.00 0.59 USD | MX$146.90 8.7 USD | MX$146.90 8.7 USD | MX$24.67B 1.46B USD | 0 | -MX$5.23 -0.3 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.93 0.65 USD |
0
|
MX$7.50B 444.23M USD | MX$70.00 4.14 USD | MX$10.93 0.65 USD | MX$10.93 0.65 USD | MX$7.50B 444.23M USD | 5.35 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}