Биржа: Mexico Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (57)
Mexico (57)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (3)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.05 3.73 USD |
+3.39
|
$1.1T 65.02B USD | $21.25M 1.26M USD | $60.6 3.59 USD | $63.35 3.75 USD | $1.1T 65.02B USD | 20.07 | $3.14 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.6 11.4 USD |
-0.17
|
$709.67B 42.02B USD | $2.09M 123.56K USD | $191.84 11.36 USD | $194.74 11.53 USD | $709.67B 42.02B USD | 17.25 | $11.16 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.07 11.73 USD |
-0.56
|
$336.36B 19.92B USD | $1.95M 115.41K USD | $197.2 11.68 USD | $200.45 11.87 USD | $336.36B 19.92B USD | 15.37 | $12.88 0.76 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.95 10.6 USD |
-2.19
|
$296.77B 17.57B USD | $324.59K 19.22K USD | $178.66 10.58 USD | $183.32 10.85 USD | $296.77B 17.57B USD | 19.99 | $8.95 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.29 3.1 USD |
-0.15
|
$225.83B 13.37B USD | $1.78M 105.28K USD | $51.98 3.08 USD | $52.8 3.13 USD | $225.83B 13.37B USD | 18.80 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.37 8.73 USD |
-0.01
|
$141.63B 8.39B USD | $297.52K 17.62K USD | $146.41 8.67 USD | $148.97 8.82 USD | $141.63B 8.39B USD | 22.22 | $6.63 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.26 19.2 USD |
+0.25
|
$115.45B 6.84B USD | $395.5K 23.42K USD | $320.07 18.95 USD | $325.45 19.27 USD | $115.45B 6.84B USD | 11.10 | $29.19 1.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.46 2.04 USD |
+0.79
|
$104.44B 6.18B USD | $1.68M 99.7K USD | $34.03 2.01 USD | $34.68 2.05 USD | $104.44B 6.18B USD | 13.78 | $2.5 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.37 1.32 USD |
+0.68
|
$80.33B 4.76B USD | $449.2K 26.6K USD | $21.66 1.28 USD | $22.7 1.34 USD | $80.33B 4.76B USD | 19.62 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,879 111.26 USD |
+0.49
|
$15.1T 894.18B USD | $335 19.84 USD | $1,850.99 109.6 USD | $1,883.1 111.5 USD | $15.1T 894.18B USD | 41.69 | $45.06 2.67 USD | |
| Costco Wholesale Corporation COST.MX | $19,024.76 1126.5 USD |
-0.86
|
$8.49T 502.55B USD | $2.26K 133.82 USD | $19,017.5 1126.07 USD | $19,100 1130.95 USD | $8.49T 502.55B USD | 56.49 | $336.74 19.94 USD | |
| The Procter & Gamble Company PG.MX | $3,043.02 180.18 USD |
-0.42
|
$7.18T 425.23B USD | $27 1.6 USD | $3,043.02 180.18 USD | $3,050.01 180.6 USD | $7.18T 425.23B USD | 25.18 | $120.81 7.15 USD | |
| The Coca-Cola Company KO.MX | $1,334.99 79.05 USD |
-0.08
|
$5.77T 341.8B USD | $96 5.68 USD | $1,329.03 78.69 USD | $1,335 79.05 USD | $5.77T 341.8B USD | 27.85 | $47.93 2.84 USD | |
| Philip Morris International Inc. PM.MX | $3,532.91 209.19 USD |
0
|
$5.5T 325.61B USD | $1.16K 68.69 USD | $0 0 USD | $0 0 USD | $5.5T 325.61B USD | 28.90 | $122.24 7.24 USD | |
| PepsiCo, Inc. PEP.MX | $2,488.8 147.37 USD |
+0.72
|
$3.43T 203.22B USD | $135 7.99 USD | $2,472.01 146.37 USD | $2,488.8 147.37 USD | $3.43T 203.22B USD | 18.90 | $131.66 7.8 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175B USD | 23.80 | $50.61 3 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.57B USD | 20.74 | $65.36 3.87 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.96T 116.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 116.08B USD | 9.90 | $114.64 6.79 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.9B USD | 25.44 | $51.72 3.06 USD | |
| Colgate-Palmolive Company CL.MX | $1,676.5 99.27 USD |
-0.93
|
$1.37T 80.83B USD | $12 0.71 USD | $1,676.5 99.27 USD | $1,676.5 99.27 USD | $1.37T 80.83B USD | 24.93 | $67.23 3.98 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 70.12B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.18T 70.12B USD | 41.32 | $29.21 1.73 USD | |
| Diageo plc DEON.MX | $1,910 113.1 USD |
0
|
$1.07T 63.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.29B USD | 15.38 | $124.15 7.35 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.11B USD | 23.14 | $69.31 4.1 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$926.99B 54.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.99B 54.89B USD | 19.41 | $70.62 4.18 USD | |
| Target Corporation TGT.MX | $1,844.5 109.22 USD |
+0.89
|
$846.46B 50.12B USD | $854 50.57 USD | $1,844.5 109.22 USD | $1,860 110.13 USD | $846.46B 50.12B USD | 10.43 | $176.7 10.46 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,492.34 147.58 USD |
+1.47
|
$827B 48.97B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $827B 48.97B USD | 17.65 | $141.17 8.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
+3.61
|
$592.41B 35.08B USD | $326 19.3 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $493 29.19 USD |
-1.4
|
$588.46B 34.84B USD | $1.03K 61.11 USD | $493 29.19 USD | $495 29.31 USD | $588.46B 34.84B USD | 11.86 | $41.56 2.46 USD | |
| Constellation Brands, Inc. STZ.MX | $3,128 185.22 USD |
+1.23
|
$559.42B 33.12B USD | $147 8.7 USD | $3,120 184.74 USD | $3,128 185.22 USD | $559.42B 33.12B USD | 0 | -$8.76 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,012 59.92 USD |
-0.78
|
$558.66B 33.08B USD | $24 1.42 USD | $1,012 59.92 USD | $1,012 59.92 USD | $558.66B 33.08B USD | 11.65 | $86.83 5.14 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,460 86.45 USD |
-2.34
|
$529.46B 31.35B USD | $336 19.9 USD | $1,457.02 86.27 USD | $1,466 86.81 USD | $529.46B 31.35B USD | 0 | -$45.4 -2.6 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 41.84 | $44.87 2.66 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$393.37B 23.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.37B 23.29B USD | 18.55 | $97.56 5.78 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$382.64B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.64B 22.66B USD | 24.44 | $55.75 3.3 USD | |
| Tyson Foods, Inc. TSN.MX | $1,085 64.25 USD |
+2.84
|
$377.72B 22.37B USD | $14 0.83 USD | $1,085 64.25 USD | $1,085 64.25 USD | $377.72B 22.37B USD | 21.32 | $50.89 3.01 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 22.72 | $107.26 6.35 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$197.73B 11.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.73B 11.71B USD | 0 | -$222.6 -13.1 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$183.2B 10.85B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $183.2B 10.85B USD | 21.14 | $28.85 1.71 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $880 52.11 USD |
0
|
$161.95B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.95B 9.59B USD | 19.88 | $44.26 2.62 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.35 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$41.9B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.9B 2.48B USD | 32.78 | $118.78 7.03 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
-1.52
|
$28.11B 1.66B USD | $10 0.59 USD | $90 5.33 USD | $90 5.33 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$26.45B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.45B 1.57B USD | 0 | -$8.09 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.96K 115.88 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.56 3.29 USD |
-1.54
|
$17.87B 1.06B USD | $32.76K 1.94K USD | $55 3.26 USD | $56.53 3.35 USD | $17.87B 1.06B USD | 12.92 | $4.3 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.05 0.65 USD |
0
|
$7.59B 449.33M USD | $8.41K 498.09 USD | $10.85 0.64 USD | $10.86 0.64 USD | $7.59B 449.33M USD | 6.38 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 294.32M USD | 0 | -$43.86 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}