Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (79)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (3)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (81)
- Греция (3)
- Гонконг (26)
- Индия (31)
- Индонезия (8)
- Израиль (3)
- Италия (1)
- Япония (39)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (22)
- Суринам (1)
- Швеция (7)
- Тайвань (18)
- Таиланд (20)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Потребительские товары массового спроса (443)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (443)
Бытовые и личные товары (443)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $143.45 — |
-1.31
|
$335.74B — | $11.00M — | $143.25 — | $145.62 — | $335.74B — | 20.91 | $6.86 — | ||
| L'Oréal S.A. LRLCY | $86.55 — |
+0.78
|
$231.05B — | $11.95K — | $85.83 — | $87.02 — | $231.05B — | 32.53 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €372.83 407.55 USD |
+1.08
|
€206.10B 225.3B USD | €3.54K 3.87K USD | €366.90 401.07 USD | €373.75 408.56 USD | €206.10B 225.3B USD | 34.36 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €372.75 407.47 USD |
+1.07
|
€198.97B 217.5B USD | €291.42K 318.56K USD | €366.75 400.91 USD | €373.85 408.67 USD | €198.97B 217.5B USD | 32.66 | €11.41 12.47 USD | ||
| Unilever UL | $59.48 — |
+0.63
|
$145.84B — | $4.00M — | $58.96 — | $59.55 — | $145.84B — | 22.78 | $2.61 — | ||
| Unilever PLC UNA.AS | €51.16 55.92 USD |
+0.63
|
€125.44B 137.12B USD | €1.61M 1.76M USD | €50.62 55.33 USD | €51.18 55.95 USD | €125.44B 137.12B USD | 22.83 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €51.12 55.88 USD |
+0.47
|
€125.34B 137.02B USD | €40.46K 44.22K USD | €50.64 55.36 USD | €51.00 55.75 USD | €125.34B 137.02B USD | 22.82 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,338.60 28.29 USD |
-5.02
|
₹5.49T 66.48B USD | ₹4.01M 48.48K USD | ₹2,286.70 27.67 USD | ₹2,422.00 29.3 USD | ₹5.49T 66.48B USD | 50.50 | ₹46.30 0.56 USD | ||
| Colgate-Palmolive Company CL | $78.07 — |
+0.61
|
$63.10B — | $4.51M — | $77.24 — | $78.21 — | $63.10B — | 21.86 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.02 — |
+1.46
|
$53.91B — | $11.27K — | $15.90 — | $16.00 — | $53.91B — | 32.69 | $0.49 — | ||
| The Estée Lauder Companies EL | $105.13 — |
+1.26
|
$37.88B — | $2.91M — | $103.09 — | $105.77 — | $37.88B — | 0 | -$2.59 — | ||
| Kimberly-Clark KMB | $102.96 — |
-0.69
|
$34.17B — | $5.42M — | $102.91 — | $104.63 — | $34.17B — | 17.42 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.00 — |
-0.55
|
$33.55B — | $3.48K — | $19.98 — | $20.22 — | $33.55B — | 13.69 | $1.46 — | ||
| Henkel AG & Co. KGaA HENKY | $18.71 — |
-0.48
|
$32.16B — | $4.13K — | $18.69 — | $18.84 — | $32.16B — | 12.81 | $1.46 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.76 75.16 USD |
-0.26
|
€28.84B 31.52B USD | €341.17K 372.95K USD | €68.60 74.99 USD | €69.40 75.86 USD | €28.84B 31.52B USD | 13.75 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.18 70.15 USD |
-0.66
|
€28.06B 30.67B USD | €1.17K 1.28K USD | €64.25 70.23 USD | €64.80 70.84 USD | €28.06B 30.67B USD | 20.30 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.30 70.29 USD |
-0.31
|
€27.84B 30.44B USD | €76.45K 83.57K USD | €64.10 70.07 USD | €64.80 70.84 USD | €27.84B 30.44B USD | 12.86 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.69 75.09 USD |
-0.58
|
€26.81B 29.31B USD | €28.40K 31.04K USD | €68.74 75.14 USD | €69.38 75.84 USD | €26.81B 29.31B USD | 21.60 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
0
|
$23.42B — | $11.76K — | $21.09 — | $21.15 — | $23.42B — | 22.98 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.80 99.26 USD |
-0.07
|
€20.64B 22.56B USD | €734.71K 803.13K USD | €90.24 98.64 USD | €91.06 99.54 USD | €20.64B 22.56B USD | 24.47 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.78 99.23 USD |
+0.04
|
€20.26B 22.15B USD | €449.57K 491.44K USD | €90.08 98.47 USD | €91.16 99.65 USD | €20.26B 22.15B USD | 22.98 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $84.52 — |
+0.68
|
$20.59B — | $2.63M — | $83.51 — | $84.90 — | $20.59B — | 26.66 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,221 41.99 USD |
+0.02
|
¥3T 19.25B USD | ¥2M 11.05K USD | ¥6,175 41.68 USD | ¥6,239 42.11 USD | ¥3T 19.25B USD | 25.38 | ¥245 1.65 USD | ||
| Kao Corporation KAOOY | $7.95 — |
+0.25
|
$18.46B — | $692.00 — | $7.95 — | $7.96 — | $18.46B — | 24.84 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 260.60 25.44 USD |
+0.64
|
SEK 180.73B 17.64B USD | SEK 76.73K 7.49K USD | SEK 260.20 25.4 USD | SEK 262.30 25.6 USD | SEK 180.73B 17.64B USD | 20.53 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.40 25.52 USD |
+0.42
|
SEK 178.68B 17.44B USD | SEK 961.03K 93.81K USD | SEK 260.00 25.38 USD | SEK 262.40 25.61 USD | SEK 178.68B 17.44B USD | 14.68 | SEK 17.80 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,136.00 13.74 USD |
+0.3
|
₹1.16T 14.06B USD | ₹339.26K 4.1K USD | ₹1,122.30 13.58 USD | ₹1,139.10 13.78 USD | ₹1.16T 14.06B USD | 63.67 | ₹17.84 0.22 USD | ||
| The Clorox Company CLX | $104.90 — |
-0.19
|
$12.80B — | $1.38M — | $104.62 — | $106.09 — | $12.80B — | 16.46 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹736.65 8.91 USD |
+3.08
|
₹953.72B 11.54B USD | ₹2.65M 32.07K USD | ₹713.05 8.63 USD | ₹737.80 8.93 USD | ₹953.72B 11.54B USD | 57.46 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹510.10 6.17 USD |
+0.39
|
₹904.76B 10.95B USD | ₹1.21M 14.59K USD | ₹502.35 6.08 USD | ₹510.80 6.18 USD | ₹904.76B 10.95B USD | 50.00 | ₹10.20 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥903 6.1 USD |
-0.57
|
¥2T 10.61B USD | ¥4M 29.78K USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥2T 10.61B USD | 19.01 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Unicharm Corporation UNICY | $2.86 — |
-0.35
|
$10.04B — | $81.19K — | $2.83 — | $2.87 — | $10.04B — | 19.06 | $0.15 — | ||
| Hims & Hers Health HIMS | $39.20 — |
-2.05
|
$8.92B — | $22.08M — | $39.17 — | $40.99 — | $8.92B — | 73.96 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,164.40 26.19 USD |
+1.23
|
₹589.00B 7.13B USD | ₹401.56K 4.86K USD | ₹2,125.50 25.72 USD | ₹2,167.00 26.22 USD | ₹589.00B 7.13B USD | 44.44 | ₹48.70 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.92 2.25 USD |
-0.11
|
MX$114.17B 6.76B USD | MX$733.54K 43.43K USD | MX$37.62 2.23 USD | MX$38.21 2.26 USD | MX$114.17B 6.76B USD | 16.00 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited 4911.T | ¥2,345 15.83 USD |
+2.38
|
¥937B 6.32B USD | ¥4M 27.74K USD | ¥2,297 15.51 USD | ¥2,351 15.87 USD | ¥937B 6.32B USD | 0 | -¥3 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.42 — |
-0.19
|
$6.27B — | $2.22K — | $10.45 — | $10.47 — | $6.27B — | 16.03 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $15.10 — |
+3
|
$6.03B — | $21.05K — | $15.05 — | $15.20 — | $6.03B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $81.40 — |
-0.27
|
$4.85B — | $2.59M — | $80.03 — | $84.38 — | $4.85B — | 58.14 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.57 — |
+0.03
|
$4.23B — | $100.00 — | $18.56 — | $18.56 — | $4.23B — | 13.26 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$29.00 3.71 USD |
+0.07
|
HK$32.99B 4.22B USD | HK$2.60M 332.85K USD | HK$28.84 3.69 USD | HK$29.22 3.74 USD | HK$32.99B 4.22B USD | 13.24 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.06 9.6 USD |
+0.03
|
CN¥27.35B 3.8B USD | CN¥3.89M 541.01K USD | CN¥68.00 9.45 USD | CN¥69.45 9.66 USD | CN¥27.35B 3.8B USD | 17.30 | CN¥3.99 0.55 USD | ||
| Coty COTY | $3.45 — |
+1.77
|
$3.02B — | $6.12M — | $3.40 — | $3.52 — | $3.02B — | 0 | -$0.46 — | ||
| Lion Corporation 4912.T | ¥1,604 10.83 USD |
-0.4
|
¥444B 3B USD | ¥829K 5.6K USD | ¥1,598 10.79 USD | ¥1,615 10.9 USD | ¥444B 3B USD | 21.27 | ¥75 0.51 USD | ||
| Emami Limited EMAMILTD.NS | ₹525.30 6.36 USD |
+1.69
|
₹229.66B 2.78B USD | ₹1.46M 17.63K USD | ₹511.25 6.19 USD | ₹529.05 6.4 USD | ₹229.66B 2.78B USD | 30.39 | ₹17.28 0.21 USD | ||
| Interparfums IPAR | $82.75 — |
+0.75
|
$2.65B — | $195.47K — | $81.41 — | $83.61 — | $2.65B — | 16.13 | $5.13 — | ||
| Interparfums SA ITP.PA | €25.54 27.92 USD |
+3.07
|
€2.14B 2.33B USD | €46.91K 51.28K USD | €24.88 27.2 USD | €25.54 27.92 USD | €2.14B 2.33B USD | 15.20 | €1.68 1.84 USD | ||
| Société BIC SA 0MGP.IL | €47.63 52.06 USD |
+0.11
|
€2.11B 2.31B USD | €154.19K 168.55K USD | €47.45 51.87 USD | €48.00 52.47 USD | €2.11B 2.31B USD | 10.92 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $27.54 — |
-0.42
|
$2.26B — | $205.00 — | $27.30 — | $27.65 — | $2.26B — | 11.19 | $2.46 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.93 3.19 USD |
+0.09
|
CN¥15.41B 2.14B USD | CN¥4.64M 645.73K USD | CN¥22.52 3.13 USD | CN¥22.96 3.19 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
0
|
€1.96B 2.14B USD | €24.64K 26.93K USD | €47.45 51.87 USD | €47.90 52.36 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.88 4.85 USD |
+0.58
|
CN¥15.19B 2.11B USD | CN¥550.69K 76.57K USD | CN¥34.27 4.77 USD | CN¥34.93 4.86 USD | CN¥15.19B 2.11B USD | 33.86 | CN¥1.03 0.14 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.80 0.36 USD |
-1.06
|
HK$16.42B 2.1B USD | HK$778.00K 99.48K USD | HK$2.77 0.35 USD | HK$2.84 0.36 USD | HK$16.42B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.39 4.78 USD |
+0.64
|
CN¥13.79B 1.92B USD | CN¥1.93M 267.66K USD | CN¥33.40 4.64 USD | CN¥34.39 4.78 USD | CN¥13.79B 1.92B USD | 39.98 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.72 — |
+0.81
|
$1.56B — | $6.83M — | $3.68 — | $3.80 — | $1.56B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.16 1.13 USD |
-0.37
|
CN¥10.50B 1.46B USD | CN¥7.93M 1.1M USD | CN¥8.09 1.12 USD | CN¥8.22 1.14 USD | CN¥10.50B 1.46B USD | 40.79 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $57.19 — |
+0.44
|
$1.38B — | $149.41K — | $56.95 — | $57.72 — | $1.38B — | 14.85 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,614 10.89 USD |
-0.65
|
¥193B 1.3B USD | ¥999K 6.74K USD | ¥1,612 10.88 USD | ¥1,624 10.96 USD | ¥193B 1.3B USD | 20.49 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.20 2.81 USD |
+1.51
|
CN¥8.68B 1.21B USD | CN¥3.93M 546.86K USD | CN¥19.66 2.73 USD | CN¥20.22 2.81 USD | CN¥8.68B 1.21B USD | 29.70 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.38 12.44 USD |
-0.87
|
€1.09B 1.19B USD | €105.97K 115.83K USD | €11.28 12.33 USD | €11.62 12.7 USD | €1.09B 1.19B USD | 22.76 | €0.50 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹365.10 4.42 USD |
-2.34
|
₹98.02B 1.19B USD | ₹2.86M 34.58K USD | ₹357.55 4.33 USD | ₹374.75 4.53 USD | ₹98.02B 1.19B USD | 158.73 | ₹2.30 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.62 4.4 USD |
-1.83
|
CN¥6.80B 945.55M USD | CN¥2.50M 348.02K USD | CN¥31.23 4.34 USD | CN¥31.91 4.44 USD | CN¥6.80B 945.55M USD | 22.74 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.59 0.5 USD |
+3.76
|
CN¥6.59B 916.2M USD | CN¥100.55M 13.98M USD | CN¥3.38 0.47 USD | CN¥3.77 0.52 USD | CN¥6.59B 916.2M USD | 12.82 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.98 14.19 USD |
+1.25
|
€826.83M 903.83M USD | €17.61K 19.24K USD | €12.82 14.01 USD | €12.98 14.19 USD | €826.83M 903.83M USD | 16.22 | €0.80 0.87 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.20 3.23 USD |
+0.22
|
CN¥6.18B 859.76M USD | CN¥6.69M 929.59K USD | CN¥22.71 3.16 USD | CN¥23.32 3.24 USD | CN¥6.18B 859.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Edgewell Personal Care Company EPC | $16.73 — |
-1.06
|
$777.35M — | $414.38K — | $16.68 — | $17.23 — | $777.35M — | 31.56 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.23 4.2 USD |
-0.98
|
CN¥5.59B 777.16M USD | CN¥3.32M 462.02K USD | CN¥29.75 4.14 USD | CN¥30.62 4.26 USD | CN¥5.59B 777.16M USD | 25.19 | CN¥1.20 0.17 USD | ||
| Mandom Corporation 4917.T | ¥2,514 16.97 USD |
+0.04
|
¥113B 765.98M USD | ¥318K 2.14K USD | ¥2,513 16.96 USD | ¥2,518 17 USD | ¥113B 765.98M USD | 58.82 | ¥43 0.29 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥4.91B 683.02M USD | CN¥15.00M 2.09M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.29 2.82 USD |
+0.84
|
CN¥4.57B 635.34M USD | CN¥2.56M 356.24K USD | CN¥19.62 2.73 USD | CN¥20.36 2.83 USD | CN¥4.57B 635.34M USD | 2029.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.67 7.29 USD |
+0.91
|
€570.98M 624.16M USD | €11.64K 12.72K USD | €6.62 7.24 USD | €6.70 7.32 USD | €570.98M 624.16M USD | 0 | -€0.56 -0.6 USD | ||
| Ontex Group NV ONTEX.BR | €6.69 7.31 USD |
+1.06
|
€533.42M 583.1M USD | €87.30K 95.43K USD | €6.61 7.23 USD | €6.72 7.35 USD | €533.42M 583.1M USD | 74.33 | €0.09 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.90 15.18 USD |
+1.25
|
SAR 2.10B 560.94M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.10B 560.94M USD | 49.91 | SAR 1.14 0.3 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.61 1.06 USD |
+4.1
|
CN¥3.93B 546.6M USD | CN¥16.41M 2.28M USD | CN¥7.29 1.01 USD | CN¥7.62 1.06 USD | CN¥3.93B 546.6M USD | 28.18 | CN¥0.27 0.04 USD | ||
| Yatsen Holding YSG | $5.63 — |
-0.18
|
$529.24M — | $406.97K — | $5.50 — | $5.73 — | $529.24M — | 0 | -$0.74 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.20 1.28 USD |
+1.55
|
CN¥3.61B 501.38M USD | CN¥11.98M 1.67M USD | CN¥8.91 1.24 USD | CN¥9.30 1.29 USD | CN¥3.61B 501.38M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.43 4.37 USD |
-0.63
|
CN¥3.54B 491.89M USD | CN¥639.76K 88.95K USD | CN¥31.05 4.32 USD | CN¥31.65 4.4 USD | CN¥3.54B 491.89M USD | 92.44 | CN¥0.34 0.05 USD | ||
| Nu Skin Enterprises NUS | $9.98 — |
+1.73
|
$486.53M — | $306.21K — | $9.70 — | $9.98 — | $486.53M — | 4.55 | $2.19 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.73 1.77 USD |
+1.27
|
CN¥3.46B 481.2M USD | CN¥3.00M 416.49K USD | CN¥12.46 1.73 USD | CN¥12.74 1.77 USD | CN¥3.46B 481.2M USD | 90.92 | CN¥0.14 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.29 0.87 USD |
+0.8
|
CN¥3.46B 481.02M USD | CN¥9.24M 1.29M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥3.46B 481.02M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Helen of Troy HELE | $20.72 — |
-0.24
|
$477.16M — | $488.46K — | $20.45 — | $21.13 — | $477.16M — | 0 | -$28.71 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.94 0.41 USD |
+0.68
|
CN¥3.33B 462.74M USD | CN¥13.44M 1.87M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥3.33B 462.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.95 3.25 USD |
-1.32
|
₹36.86B 445.95M USD | ₹216.17K 2.62K USD | ₹267.80 3.24 USD | ₹275.00 3.33 USD | ₹36.86B 445.95M USD | 26.94 | ₹9.98 0.12 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.80 4.14 USD |
+0.37
|
CN¥2.99B 416.21M USD | CN¥1.05M 145.53K USD | CN¥29.40 4.09 USD | CN¥29.90 4.16 USD | CN¥2.99B 416.21M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.86 3.18 USD |
+1.6
|
CN¥2.98B 413.78M USD | CN¥1.57M 218.7K USD | CN¥22.28 3.1 USD | CN¥23.10 3.21 USD | CN¥2.98B 413.78M USD | 22.41 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$12.84B 407.88M USD | NT$209.32K 6.65K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$12.84B 407.88M USD | 13.81 | NT$8.43 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
-0.88
|
HK$3.00B 383.59M USD | HK$1.18M 150.49K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$3.00B 383.59M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥397 2.68 USD |
-1.98
|
¥54B 366.01M USD | ¥849K 5.73K USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥54B 366.01M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.45 3.26 USD |
-0.13
|
CN¥2.47B 343.47M USD | CN¥2.19M 304.06K USD | CN¥23.02 3.2 USD | CN¥23.52 3.27 USD | CN¥2.47B 343.47M USD | 30.06 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.73 1.07 USD |
+0.39
|
CN¥2.40B 334.26M USD | CN¥27.91M 3.88M USD | CN¥7.30 1.02 USD | CN¥7.80 1.08 USD | CN¥2.40B 334.26M USD | 193.25 | CN¥0.04 0.005 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 1.14M 32.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.71 — |
-3.56
|
$302.95M — | $1.77M — | $2.70 — | $2.80 — | $302.95M — | 45.16 | $0.06 — | ||
| European Wax Center EWCZ | $4.05 — |
0
|
$224.99M — | $114.21K — | $4.01 — | $4.18 — | $224.99M — | 15.57 | $0.26 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 115.40 3.62 USD |
+2.3
|
TRY 6.82B 214.05M USD | TRY 1.62M 50.81K USD | TRY 109.70 3.45 USD | TRY 116.90 3.67 USD | TRY 6.82B 214.05M USD | 0 | -TRY 0.83 -0.02 USD | ||
| The Beauty Health Company SKIN | $1.46 — |
-7.59
|
$186.15M — | $911.28K — | $1.46 — | $1.65 — | $186.15M — | 0 | -$0.16 — | ||
| CHINA IN-TECH 0464.HK | HK$1.71 0.22 USD |
+4.27
|
HK$1.29B 165.35M USD | HK$1.26M 160.6K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$1.29B 165.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 758.49M 161.28M USD | MYR 282.90K 60.15K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 758.49M 161.28M USD | 0 | MYR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||