Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (79)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (3)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (81)
- Греция (3)
- Гонконг (26)
- Индия (31)
- Индонезия (8)
- Израиль (3)
- Италия (1)
- Япония (39)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (22)
- Суринам (1)
- Швеция (7)
- Тайвань (18)
- Таиланд (20)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Потребительские товары массового спроса (443)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (443)
Бытовые и личные товары (443)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $145.36 — |
-0.92
|
$340.21B — | $8.48M — | $144.50 — | $147.41 — | $340.21B — | 21.22 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $85.88 — |
-0.44
|
$229.26B — | $8.04K — | $85.83 — | $86.61 — | $229.26B — | 32.28 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €368.85 403.2 USD |
+0.31
|
€203.90B 222.89B USD | €288.00 314.82 USD | €0.00 0 USD | €0.00 0 USD | €203.90B 222.89B USD | 33.99 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €368.80 403.15 USD |
-0.12
|
€196.86B 215.19B USD | €240.79K 263.22K USD | €367.75 402 USD | €372.20 406.86 USD | €196.86B 215.19B USD | 32.32 | €11.41 12.47 USD | ||
| Unilever UL | $59.11 — |
-0.42
|
$144.93B — | $2.78M — | $59.02 — | $59.66 — | $144.93B — | 22.64 | $2.61 — | ||
| Unilever PLC UNVB.DE | €50.88 55.62 USD |
-0.43
|
€124.75B 136.37B USD | €16.94K 18.52K USD | €50.32 55.01 USD | €51.08 55.84 USD | €124.75B 136.37B USD | 22.71 | €2.24 2.45 USD | ||
| Unilever PLC UNA.AS | €50.84 55.57 USD |
-0.31
|
€124.66B 136.27B USD | €1.13M 1.24M USD | €50.36 55.05 USD | €51.08 55.84 USD | €124.66B 136.27B USD | 22.69 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,335.00 28.25 USD |
-5.17
|
₹5.49T 66.38B USD | ₹2.32M 28.12K USD | ₹2,286.70 27.67 USD | ₹2,422.00 29.3 USD | ₹5.49T 66.38B USD | 50.17 | ₹46.54 0.56 USD | ||
| Colgate-Palmolive Company CL | $77.60 — |
-0.77
|
$62.72B — | $4.21M — | $77.55 — | $78.49 — | $62.72B — | 21.73 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.79 — |
-0.69
|
$53.14B — | $9.78K — | $15.79 — | $15.94 — | $53.14B — | 32.89 | $0.48 — | ||
| The Estée Lauder Companies EL | $103.82 — |
+1.75
|
$37.41B — | $4.94M — | $101.52 — | $103.97 — | $37.41B — | 0 | -$2.59 — | ||
| Kimberly-Clark KMB | $104.94 — |
-1.12
|
$34.83B — | $5.63M — | $104.88 — | $106.99 — | $34.83B — | 17.75 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.11 — |
-0.3
|
$33.73B — | $700.00 — | $20.17 — | $20.20 — | $33.73B — | 13.77 | $1.46 — | ||
| Henkel AG & Co. KGaA HENKY | $18.80 — |
-0.11
|
$32.31B — | $12.78K — | $18.64 — | $18.95 — | $32.31B — | 12.96 | $1.45 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.94 75.36 USD |
+0.17
|
€28.91B 31.6B USD | €431.74K 471.94K USD | €68.56 74.95 USD | €69.58 76.06 USD | €28.91B 31.6B USD | 13.78 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.60 70.62 USD |
+0.47
|
€28.24B 30.87B USD | €2.64M 2.89M USD | €0.00 0 USD | €0.00 0 USD | €28.24B 30.87B USD | 20.44 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.50 70.51 USD |
+0.39
|
€27.93B 30.53B USD | €122.29K 133.68K USD | €64.00 69.96 USD | €65.05 71.11 USD | €27.93B 30.53B USD | 12.90 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.09 75.52 USD |
+0.13
|
€26.97B 29.48B USD | €13.08K 14.3K USD | €0.00 0 USD | €0.00 0 USD | €26.97B 29.48B USD | 21.72 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
-0.09
|
$23.42B — | $13.24K — | $21.14 — | $21.20 — | $23.42B — | 22.98 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.86 99.32 USD |
+0.08
|
€20.65B 22.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.65B 22.57B USD | 24.49 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.74 99.19 USD |
+0.15
|
€20.25B 22.14B USD | €219.05K 239.45K USD | €90.28 98.69 USD | €91.62 100.15 USD | €20.25B 22.14B USD | 22.97 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $83.95 — |
+0.05
|
$20.45B — | $1.69M — | $83.37 — | $84.35 — | $20.45B — | 26.48 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,221 41.99 USD |
+0.02
|
¥3T 19.25B USD | ¥2M 11.05K USD | ¥6,175 41.68 USD | ¥6,239 42.11 USD | ¥3T 19.25B USD | 25.37 | ¥245 1.65 USD | ||
| Kao Corporation KAOOY | $7.93 — |
-0.38
|
$18.42B — | $29.48K — | $7.78 — | $7.95 — | $18.42B — | 24.78 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 258.95 25.28 USD |
-1.09
|
SEK 179.59B 17.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 179.59B 17.53B USD | 20.40 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 260.30 25.41 USD |
+0.5
|
SEK 177.93B 17.37B USD | SEK 930.74K 90.85K USD | SEK 258.60 25.24 USD | SEK 261.80 25.55 USD | SEK 177.93B 17.37B USD | 14.60 | SEK 17.82 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,131.30 13.69 USD |
-0.11
|
₹1.16T 14B USD | ₹168.23K 2.04K USD | ₹1,122.30 13.58 USD | ₹1,132.60 13.7 USD | ₹1.16T 14B USD | 63.48 | ₹17.82 0.22 USD | ||
| The Clorox Company CLX | $105.10 — |
-0.07
|
$12.82B — | $1.37M — | $104.81 — | $107.00 — | $12.82B — | 16.49 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹731.50 8.85 USD |
+2.36
|
₹947.05B 11.46B USD | ₹1.61M 19.46K USD | ₹713.05 8.63 USD | ₹732.00 8.86 USD | ₹947.05B 11.46B USD | 56.88 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹506.40 6.13 USD |
-0.33
|
₹898.20B 10.87B USD | ₹663.98K 8.03K USD | ₹502.35 6.08 USD | ₹508.65 6.15 USD | ₹898.20B 10.87B USD | 49.59 | ₹10.21 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥903 6.1 USD |
-0.57
|
¥2T 10.61B USD | ¥4M 29.78K USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥2T 10.61B USD | 19.01 | ¥48 0.32 USD | ||
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$10.08B — | $17.23K — | $2.88 — | $2.91 — | $10.08B — | 19.13 | $0.15 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Hims & Hers Health HIMS | $40.02 — |
+7.96
|
$9.11B — | $24.63M — | $37.72 — | $40.46 — | $9.11B — | 75.50 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,152.50 26.04 USD |
+0.67
|
₹585.77B 7.09B USD | ₹228.57K 2.77K USD | ₹2,125.50 25.72 USD | ₹2,154.30 26.06 USD | ₹585.77B 7.09B USD | 43.39 | ₹49.60 0.6 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.96 2.25 USD |
+0.77
|
MX$114.29B 6.77B USD | MX$1.69M 99.97K USD | MX$37.41 2.22 USD | MX$38.26 2.27 USD | MX$114.29B 6.77B USD | 16.01 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited 4911.T | ¥2,345 15.83 USD |
+2.38
|
¥937B 6.32B USD | ¥4M 27.74K USD | ¥2,297 15.51 USD | ¥2,351 15.87 USD | ¥937B 6.32B USD | 0 | -¥3 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.44 — |
+0.58
|
$6.29B — | $243.00 — | $10.34 — | $10.34 — | $6.29B — | 16.06 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $14.66 — |
+5.54
|
$5.86B — | $5.75K — | $14.68 — | $14.76 — | $5.86B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $81.62 — |
+1.56
|
$4.87B — | $1.74M — | $78.48 — | $81.72 — | $4.87B — | 58.30 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.57 — |
+1.53
|
$4.23B — | $100.00 — | $18.56 — | $18.56 — | $4.23B — | 13.26 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.90 3.7 USD |
-0.28
|
HK$32.88B 4.2B USD | HK$1.33M 170.09K USD | HK$28.84 3.69 USD | HK$29.22 3.74 USD | HK$32.88B 4.2B USD | 13.19 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.04 9.6 USD |
0
|
CN¥27.34B 3.8B USD | CN¥3.78M 525.47K USD | CN¥68.00 9.45 USD | CN¥69.45 9.66 USD | CN¥27.34B 3.8B USD | 17.30 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,604 10.83 USD |
-0.4
|
¥444B 3B USD | ¥829K 5.6K USD | ¥1,598 10.79 USD | ¥1,615 10.9 USD | ¥444B 3B USD | 21.28 | ¥75 0.51 USD | ||
| Coty COTY | $3.39 — |
-1.45
|
$2.96B — | $3.33M — | $3.35 — | $3.46 — | $2.96B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹527.00 6.38 USD |
+2.02
|
₹230.40B 2.79B USD | ₹1.28M 15.47K USD | ₹511.25 6.19 USD | ₹529.05 6.4 USD | ₹230.40B 2.79B USD | 30.48 | ₹17.29 0.21 USD | ||
| Interparfums IPAR | $82.13 — |
+0.11
|
$2.63B — | $154.10K — | $81.60 — | $83.10 — | $2.63B — | 16.00 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €47.58 52.01 USD |
+0.79
|
€2.11B 2.31B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 10.91 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $27.65 — |
+0.51
|
$2.27B — | $205.00 — | $27.30 — | $27.65 — | $2.27B — | 11.23 | $2.46 — | ||
| Interparfums SA ITP.PA | €24.78 27.09 USD |
+1.56
|
€2.07B 2.27B USD | €24.33K 26.6K USD | €24.28 26.54 USD | €24.82 27.13 USD | €2.07B 2.27B USD | 14.75 | €1.68 1.84 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.93 3.19 USD |
+0.09
|
CN¥15.41B 2.14B USD | CN¥4.45M 618.29K USD | CN¥22.52 3.13 USD | CN¥22.96 3.19 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
+0.32
|
€1.96B 2.14B USD | €27.73K 30.31K USD | €47.45 51.87 USD | €48.20 52.69 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.92 4.86 USD |
+0.69
|
CN¥15.21B 2.12B USD | CN¥524.29K 72.9K USD | CN¥34.27 4.77 USD | CN¥34.92 4.86 USD | CN¥15.21B 2.12B USD | 33.90 | CN¥1.03 0.14 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.80 0.36 USD |
-1.06
|
HK$16.42B 2.1B USD | HK$255.50K 32.67K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$16.42B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.37 4.78 USD |
+0.59
|
CN¥13.78B 1.92B USD | CN¥1.85M 257.13K USD | CN¥33.40 4.64 USD | CN¥34.39 4.78 USD | CN¥13.78B 1.92B USD | 39.96 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.69 — |
-1.86
|
$1.55B — | $4.58M — | $3.65 — | $3.79 — | $1.55B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.16 1.13 USD |
-0.37
|
CN¥10.50B 1.46B USD | CN¥7.49M 1.04M USD | CN¥8.09 1.12 USD | CN¥8.22 1.14 USD | CN¥10.50B 1.46B USD | 40.79 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $56.94 — |
-2.75
|
$1.38B — | $169.71K — | $56.53 — | $58.73 — | $1.38B — | 14.78 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,614 10.89 USD |
-0.65
|
¥193B 1.3B USD | ¥999K 6.74K USD | ¥1,612 10.88 USD | ¥1,624 10.96 USD | ¥193B 1.3B USD | 20.48 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.20 2.81 USD |
+1.51
|
CN¥8.68B 1.21B USD | CN¥3.79M 527.21K USD | CN¥19.66 2.73 USD | CN¥20.22 2.81 USD | CN¥8.68B 1.21B USD | 29.70 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.48 12.55 USD |
+1.59
|
€1.10B 1.2B USD | €126.75K 138.56K USD | €11.14 12.18 USD | €11.62 12.7 USD | €1.10B 1.2B USD | 22.96 | €0.50 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹367.10 4.44 USD |
-1.81
|
₹98.55B 1.19B USD | ₹1.33M 16.08K USD | ₹366.60 4.44 USD | ₹374.75 4.53 USD | ₹98.55B 1.19B USD | 161.00 | ₹2.28 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.59 4.39 USD |
-1.92
|
CN¥6.79B 944.65M USD | CN¥2.38M 331.35K USD | CN¥31.23 4.34 USD | CN¥31.91 4.44 USD | CN¥6.79B 944.65M USD | 22.72 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.60 0.5 USD |
+4.05
|
CN¥6.61B 918.76M USD | CN¥94.83M 13.19M USD | CN¥3.38 0.47 USD | CN¥3.77 0.52 USD | CN¥6.61B 918.76M USD | 12.85 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.82 14.01 USD |
+3.22
|
€816.63M 892.69M USD | €91.58K 100.11K USD | €12.42 13.58 USD | €12.94 14.15 USD | €816.63M 892.69M USD | 16.22 | €0.79 0.86 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.19 3.22 USD |
+0.17
|
CN¥6.18B 859.39M USD | CN¥6.35M 882.32K USD | CN¥22.71 3.16 USD | CN¥23.32 3.24 USD | CN¥6.18B 859.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Edgewell Personal Care Company EPC | $16.91 — |
-3.04
|
$785.71M — | $427.23K — | $16.89 — | $17.49 — | $785.71M — | 31.90 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.22 4.2 USD |
-1.02
|
CN¥5.59B 776.9M USD | CN¥3.03M 421.88K USD | CN¥29.75 4.14 USD | CN¥30.62 4.26 USD | CN¥5.59B 776.9M USD | 25.18 | CN¥1.20 0.17 USD | ||
| Mandom Corporation 4917.T | ¥2,514 16.97 USD |
+0.04
|
¥113B 765.98M USD | ¥318K 2.14K USD | ¥2,513 16.96 USD | ¥2,518 17 USD | ¥113B 765.98M USD | 58.84 | ¥43 0.29 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥4.91B 683.02M USD | CN¥14.11M 1.96M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.31 2.82 USD |
+0.94
|
CN¥4.57B 635.97M USD | CN¥2.43M 338.21K USD | CN¥19.62 2.73 USD | CN¥20.36 2.83 USD | CN¥4.57B 635.97M USD | 2031.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.61 7.22 USD |
+4.26
|
€565.84M 618.54M USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €565.84M 618.54M USD | 0 | -€0.56 -0.6 USD | ||
| Ontex Group NV ONTEX.BR | €6.62 7.24 USD |
+3.92
|
€527.84M 577M USD | €109.95K 120.19K USD | €6.37 6.96 USD | €6.64 7.26 USD | €527.84M 577M USD | 73.55 | €0.09 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.90 15.18 USD |
+1.25
|
SAR 2.10B 560.94M USD | SAR 180.88K 48.25K USD | SAR 56.00 14.94 USD | SAR 57.55 15.35 USD | SAR 2.10B 560.94M USD | 49.91 | SAR 1.14 0.3 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.60 1.06 USD |
+3.97
|
CN¥3.93B 545.89M USD | CN¥15.74M 2.19M USD | CN¥7.29 1.01 USD | CN¥7.62 1.06 USD | CN¥3.93B 545.89M USD | 28.14 | CN¥0.27 0.04 USD | ||
| Yatsen Holding YSG | $5.64 — |
-2.42
|
$530.18M — | $113.43K — | $5.61 — | $5.80 — | $530.18M — | 0 | -$0.74 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.22 1.28 USD |
+1.77
|
CN¥3.61B 502.47M USD | CN¥11.28M 1.57M USD | CN¥8.91 1.24 USD | CN¥9.30 1.29 USD | CN¥3.61B 502.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.50 4.38 USD |
-0.41
|
CN¥3.55B 492.98M USD | CN¥609.86K 84.8K USD | CN¥31.05 4.32 USD | CN¥31.65 4.4 USD | CN¥3.55B 492.98M USD | 92.64 | CN¥0.34 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.29 0.87 USD |
+0.8
|
CN¥3.46B 481.02M USD | CN¥8.50M 1.18M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥3.46B 481.02M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.71 1.77 USD |
+1.11
|
CN¥3.46B 480.44M USD | CN¥2.80M 389.45K USD | CN¥12.46 1.73 USD | CN¥12.74 1.77 USD | CN¥3.46B 480.44M USD | 90.78 | CN¥0.14 0.02 USD | ||
| Helen of Troy HELE | $20.77 — |
+0.92
|
$478.31M — | $711.62K — | $20.41 — | $20.96 — | $478.31M — | 0 | -$28.71 — | ||
| Nu Skin Enterprises NUS | $9.81 — |
-1.7
|
$478.24M — | $279.93K — | $9.79 — | $10.10 — | $478.24M — | 4.47 | $2.19 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.93 0.41 USD |
+0.34
|
CN¥3.32B 461.17M USD | CN¥12.71M 1.77M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥3.32B 461.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹272.55 3.3 USD |
0
|
₹37.35B 451.92M USD | ₹119.75K 1.45K USD | ₹269.50 3.26 USD | ₹275.00 3.33 USD | ₹37.35B 451.92M USD | 27.36 | ₹9.96 0.12 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.81 4.14 USD |
+0.4
|
CN¥2.99B 416.35M USD | CN¥974.28K 135.47K USD | CN¥29.40 4.09 USD | CN¥29.90 4.16 USD | CN¥2.99B 416.35M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.84 3.18 USD |
+1.51
|
CN¥2.97B 413.41M USD | CN¥1.52M 211.61K USD | CN¥22.28 3.1 USD | CN¥23.10 3.21 USD | CN¥2.97B 413.41M USD | 22.39 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$12.84B 407.88M USD | NT$209.32K 6.65K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$12.84B 407.88M USD | 13.80 | NT$8.44 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.23 0.29 USD |
-1.76
|
HK$2.97B 380.18M USD | HK$835.50K 106.83K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.97B 380.18M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥397 2.68 USD |
-1.98
|
¥54B 366.01M USD | ¥849K 5.73K USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥54B 366.01M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.46 3.26 USD |
-0.09
|
CN¥2.47B 343.62M USD | CN¥2.07M 288K USD | CN¥23.02 3.2 USD | CN¥23.52 3.27 USD | CN¥2.47B 343.62M USD | 30.07 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.74 1.08 USD |
+0.52
|
CN¥2.41B 334.69M USD | CN¥26.77M 3.72M USD | CN¥7.30 1.02 USD | CN¥7.80 1.08 USD | CN¥2.41B 334.69M USD | 193.50 | CN¥0.04 0.005 USD | ||
| The Honest Company HNST | $2.81 — |
-0.35
|
$314.13M — | $1.94M — | $2.75 — | $2.83 — | $314.13M — | 46.83 | $0.06 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 1.14M 32.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| European Wax Center EWCZ | $4.05 — |
+0.75
|
$224.99M — | $141.74K — | $3.95 — | $4.11 — | $224.99M — | 15.57 | $0.26 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 112.80 3.54 USD |
0
|
TRY 6.66B 209.22M USD | TRY 4.84M 151.91K USD | TRY 99.10 3.11 USD | TRY 117.90 3.7 USD | TRY 6.66B 209.22M USD | 0 | -TRY 0.84 -0.02 USD | ||
| The Beauty Health Company SKIN | $1.58 — |
-0.63
|
$201.45M — | $2.18M — | $1.52 — | $1.60 — | $201.45M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.26 — |
+29.5
|
$166.66M — | $15.75K — | $0.21 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Karex Berhad 5247.KL | MYR 0.73 0.16 USD |
0
|
MYR 769.03M 163.52M USD | MYR 190.80K 40.57K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 769.03M 163.52M USD | 0 | MYR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||