Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (79)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (3)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (81)
- Греция (3)
- Гонконг (26)
- Индия (31)
- Индонезия (8)
- Израиль (3)
- Италия (1)
- Япония (39)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (22)
- Суринам (1)
- Швеция (7)
- Тайвань (18)
- Таиланд (20)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Потребительские товары массового спроса (443)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (443)
Бытовые и личные товары (443)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $148.16 — |
-0.06
|
$346.77B — | $4.45M — | $147.18 — | $148.70 — | $346.77B — | 21.66 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $87.13 — |
+0.71
|
$232.59B — | $12.30K — | $86.61 — | $87.29 — | $232.59B — | 32.87 | $2.65 — | ||
| L'Oréal S.A. 0NZM.IL | €375.50 410.47 USD |
+0.62
|
€207.58B 226.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.58B 226.91B USD | 34.60 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €375.60 410.58 USD |
+0.81
|
€200.49B 219.16B USD | €307.41K 336.04K USD | €371.60 406.21 USD | €376.30 411.35 USD | €200.49B 219.16B USD | 32.88 | €11.42 12.48 USD | ||
| Unilever UL | $60.59 — |
+0.65
|
$149.04B — | $4.22M — | $60.24 — | $60.73 — | $149.04B — | 23.30 | $2.60 — | ||
| Unilever PLC UNA.AS | €52.02 56.86 USD |
+0.5
|
€127.55B 139.43B USD | €1.67M 1.82M USD | €51.54 56.34 USD | €52.24 57.11 USD | €127.55B 139.43B USD | 23.22 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €51.98 56.82 USD |
+0.19
|
€127.45B 139.32B USD | €9.74K 10.65K USD | €51.62 56.43 USD | €52.26 57.13 USD | €127.45B 139.32B USD | 23.20 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,477.60 29.97 USD |
+0.45
|
₹5.82T 70.43B USD | ₹49.31K 596.61 USD | ₹2,463.00 29.8 USD | ₹2,482.60 30.04 USD | ₹5.82T 70.43B USD | 53.43 | ₹46.37 0.56 USD | ||
| Colgate-Palmolive Company CL | $80.39 — |
+0.44
|
$64.97B — | $2.52M — | $79.91 — | $80.44 — | $64.97B — | 22.51 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.57 — |
-0.45
|
$52.41B — | $17.67K — | $15.53 — | $15.55 — | $52.41B — | 31.77 | $0.49 — | ||
| Kimberly-Clark KMB | $109.12 — |
+0.77
|
$36.21B — | $2.21M — | $107.66 — | $109.35 — | $36.21B — | 18.46 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.25 — |
-0.44
|
$33.97B — | $804.00 — | $20.25 — | $20.26 — | $33.97B — | 13.96 | $1.45 — | ||
| The Estée Lauder Companies EL | $94.07 — |
+0.77
|
$33.90B — | $1.01M — | $93.62 — | $94.34 — | $33.90B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.74 — |
+0.21
|
$32.21B — | $600.00 — | $18.73 — | $18.73 — | $32.21B — | 12.92 | $1.45 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.58 76.06 USD |
+0.12
|
€29.18B 31.9B USD | €252.60K 276.13K USD | €69.40 75.86 USD | €69.80 76.3 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.70 70.73 USD |
0
|
€28.02B 30.63B USD | €54.07K 59.11K USD | €64.45 70.45 USD | €64.90 70.94 USD | €28.02B 30.63B USD | 12.93 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.58 76.06 USD |
-0.01
|
€27.16B 29.69B USD | €2.47K 2.7K USD | €0.00 0 USD | €0.00 0 USD | €27.16B 29.69B USD | 21.88 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.48 — |
+0.28
|
$23.78B — | $491.00 — | $21.40 — | $21.51 — | $23.78B — | 23.34 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.50 101.11 USD |
-0.12
|
€21.02B 22.98B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €21.02B 22.98B USD | 24.93 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.66 101.29 USD |
+0.35
|
€20.68B 22.61B USD | €340.48K 372.19K USD | €92.38 100.98 USD | €92.98 101.64 USD | €20.68B 22.61B USD | 23.45 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $85.16 — |
+0.72
|
$20.75B — | $1.05M — | $84.21 — | $85.30 — | $20.75B — | 26.86 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,257 42.24 USD |
-0.9
|
¥3T 19.36B USD | ¥635K 4.29K USD | ¥6,246 42.16 USD | ¥6,317 42.64 USD | ¥3T 19.36B USD | 25.47 | ¥246 1.66 USD | ||
| Kao Corporation KAOOY | $8.05 — |
-1.47
|
$18.69B — | $5.83K — | $8.03 — | $8.09 — | $18.69B — | 25.96 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 261.00 25.48 USD |
-0.51
|
SEK 181.01B 17.67B USD | SEK 48.00 4.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.01B 17.67B USD | 20.56 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.20 25.5 USD |
-0.11
|
SEK 178.59B 17.43B USD | SEK 1.52M 148.75K USD | SEK 258.90 25.27 USD | SEK 262.40 25.61 USD | SEK 178.59B 17.43B USD | 14.66 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,130.50 13.68 USD |
-1.32
|
₹1.16T 14B USD | ₹64.38K 778.89 USD | ₹1,130.30 13.67 USD | ₹1,145.90 13.86 USD | ₹1.16T 14B USD | 63.65 | ₹17.76 0.21 USD | ||
| The Clorox Company CLX | $107.94 — |
+0.18
|
$13.17B — | $962.33K — | $106.86 — | $108.07 — | $13.17B — | 16.94 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹712.35 8.62 USD |
-0.7
|
₹922.22B 11.16B USD | ₹530.78K 6.42K USD | ₹712.25 8.62 USD | ₹719.20 8.7 USD | ₹922.22B 11.16B USD | 55.47 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹514.85 6.23 USD |
-0.49
|
₹913.18B 11.05B USD | ₹62.20K 752.5 USD | ₹514.65 6.23 USD | ₹517.45 6.26 USD | ₹913.18B 11.05B USD | 50.52 | ₹10.19 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥914 6.17 USD |
-0.17
|
¥2T 10.74B USD | ¥2M 15.83K USD | ¥905 6.11 USD | ¥922 6.23 USD | ¥2T 10.74B USD | 19.23 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.90 — |
0
|
$10.27B — | $293.00 — | $6.45 — | $6.60 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.87 — |
-0.35
|
$10.08B — | $41.96K — | $2.87 — | $2.89 — | $10.08B — | 19.13 | $0.15 — | ||
| Hims & Hers Health HIMS | $39.76 — |
+3.54
|
$9.05B — | $9.22M — | $38.52 — | $39.87 — | $9.05B — | 75.01 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,151.80 26.03 USD |
-0.77
|
₹585.57B 7.08B USD | ₹74.42K 900.38 USD | ₹2,150.50 26.02 USD | ₹2,167.00 26.22 USD | ₹585.57B 7.08B USD | 44.10 | ₹48.79 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.73 2.29 USD |
+5.02
|
MX$116.60B 6.9B USD | MX$3.90M 230.81K USD | MX$36.83 2.18 USD | MX$39.31 2.33 USD | MX$116.60B 6.9B USD | 16.34 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.25 — |
+2.5
|
$6.17B — | $244.00 — | $10.22 — | $10.29 — | $6.17B — | 15.76 | $0.65 — | ||
| Shiseido Company, Limited 4911.T | ¥2,192 14.8 USD |
-1.28
|
¥876B 5.91B USD | ¥2M 11.94K USD | ¥2,182 14.73 USD | ¥2,242 15.14 USD | ¥876B 5.91B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.15 — |
-1.46
|
$5.65B — | $2.53K — | $14.14 — | $14.56 — | $5.65B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $76.17 — |
+1.25
|
$4.54B — | $1.05M — | $74.60 — | $77.37 — | $4.54B — | 54.40 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.22 3.61 USD |
+0.57
|
HK$32.10B 4.1B USD | HK$571.00K 73.01K USD | HK$28.18 3.6 USD | HK$28.40 3.63 USD | HK$32.10B 4.1B USD | 12.94 | HK$2.18 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $18.00 — |
-0.33
|
$4.10B — | $404.00 — | $18.06 — | $18.08 — | $4.10B — | 12.85 | $1.40 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.50 9.8 USD |
+0.21
|
CN¥27.92B 3.88B USD | CN¥1.45M 201.25K USD | CN¥70.01 9.73 USD | CN¥70.74 9.84 USD | CN¥27.92B 3.88B USD | 17.66 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,642 11.08 USD |
-0.82
|
¥454B 3.07B USD | ¥320K 2.16K USD | ¥1,642 11.08 USD | ¥1,658 11.19 USD | ¥454B 3.07B USD | 21.75 | ¥75 0.51 USD | ||
| Coty COTY | $3.32 — |
+0.61
|
$2.90B — | $2.29M — | $3.30 — | $3.36 — | $2.90B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹524.50 6.35 USD |
-1.13
|
₹229.31B 2.77B USD | ₹56.76K 686.71 USD | ₹523.30 6.33 USD | ₹530.00 6.41 USD | ₹229.31B 2.77B USD | 30.33 | ₹17.29 0.21 USD | ||
| Interparfums IPAR | $81.27 — |
+0.43
|
$2.61B — | $123.58K — | $80.51 — | $81.46 — | $2.61B — | 15.84 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €49.20 53.78 USD |
+0.97
|
€2.18B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 11.28 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $28.99 — |
+3.79
|
$2.38B — | $55.00 — | $28.44 — | $28.44 — | $2.38B — | 11.83 | $2.45 — | ||
| Interparfums SA ITP.PA | €24.46 26.74 USD |
+1.58
|
€2.05B 2.24B USD | €33.61K 36.74K USD | €23.96 26.19 USD | €24.48 26.76 USD | €2.05B 2.24B USD | 14.55 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.25 53.84 USD |
+1.44
|
€2.03B 2.22B USD | €35.01K 38.27K USD | €48.55 53.07 USD | €49.30 53.89 USD | €2.03B 2.22B USD | 11.64 | €4.23 4.62 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.48 3.26 USD |
+1.21
|
CN¥15.78B 2.19B USD | CN¥3.09M 429.92K USD | CN¥23.17 3.22 USD | CN¥23.66 3.29 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.27 4.9 USD |
+0.57
|
CN¥15.36B 2.14B USD | CN¥419.50K 58.33K USD | CN¥34.94 4.86 USD | CN¥35.38 4.92 USD | CN¥15.36B 2.14B USD | 34.24 | CN¥1.03 0.14 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.82 0.36 USD |
+1.08
|
HK$16.53B 2.11B USD | HK$472.50K 60.42K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$16.53B 2.11B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.33 4.91 USD |
-0.28
|
CN¥14.17B 1.97B USD | CN¥1.57M 218.74K USD | CN¥35.00 4.87 USD | CN¥35.67 4.96 USD | CN¥14.17B 1.97B USD | 41.08 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.65 — |
+4.29
|
$1.53B — | $5.23M — | $3.50 — | $3.65 — | $1.53B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.30 1.15 USD |
+1.47
|
CN¥10.68B 1.48B USD | CN¥6.66M 925.45K USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥10.68B 1.48B USD | 41.50 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $59.35 — |
-0.47
|
$1.44B — | $173.64K — | $59.13 — | $59.80 — | $1.44B — | 15.41 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,626 10.97 USD |
+0.49
|
¥194B 1.31B USD | ¥534K 3.61K USD | ¥1,624 10.97 USD | ¥1,649 11.13 USD | ¥194B 1.31B USD | 20.63 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.49 2.99 USD |
+1.27
|
CN¥9.23B 1.28B USD | CN¥1.69M 234.45K USD | CN¥21.11 2.94 USD | CN¥21.54 2.99 USD | CN¥9.23B 1.28B USD | 31.60 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.54 12.61 USD |
+0.87
|
€1.11B 1.21B USD | €163.05K 178.24K USD | €11.36 12.42 USD | €11.82 12.92 USD | €1.11B 1.21B USD | 23.07 | €0.50 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹327.05 3.96 USD |
-0.67
|
₹87.80B 1.06B USD | ₹265.89K 3.22K USD | ₹326.40 3.95 USD | ₹332.80 4.03 USD | ₹87.80B 1.06B USD | 142.19 | ₹2.30 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.70 4.55 USD |
+1.27
|
CN¥7.03B 977.84M USD | CN¥1.22M 169.3K USD | CN¥32.29 4.49 USD | CN¥32.77 4.56 USD | CN¥7.03B 977.84M USD | 23.52 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.51 0.49 USD |
+1.15
|
CN¥6.44B 895.79M USD | CN¥55.48M 7.71M USD | CN¥3.47 0.48 USD | CN¥3.65 0.51 USD | CN¥6.44B 895.79M USD | 12.53 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.36 13.51 USD |
-0.64
|
€787.33M 860.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.33M 860.66M USD | 15.44 | €0.80 0.87 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.05 3.2 USD |
-1.03
|
CN¥6.14B 854.2M USD | CN¥4.86M 675.63K USD | CN¥22.56 3.14 USD | CN¥23.76 3.3 USD | CN¥6.14B 854.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Edgewell Personal Care Company EPC | $17.86 — |
+0.17
|
$829.85M — | $320.55K — | $17.71 — | $18.00 — | $829.85M — | 33.69 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.06 4.32 USD |
+1.54
|
CN¥5.74B 798.5M USD | CN¥4.58M 636.37K USD | CN¥30.60 4.25 USD | CN¥31.68 4.4 USD | CN¥5.74B 798.5M USD | 25.88 | CN¥1.20 0.17 USD | ||
| Mandom Corporation 4917.T | ¥2,512 16.96 USD |
-0.04
|
¥113B 765.37M USD | ¥1M 8.31K USD | ¥2,512 16.96 USD | ¥2,515 16.98 USD | ¥113B 765.37M USD | 58.80 | ¥43 0.29 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.37 1.02 USD |
+0.14
|
CN¥5.09B 708M USD | CN¥5.23M 727.66K USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥5.09B 708M USD | 147.40 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.95 2.91 USD |
0
|
CN¥4.72B 656.01M USD | CN¥1.52M 211.25K USD | CN¥20.78 2.89 USD | CN¥21.14 2.94 USD | CN¥4.72B 656.01M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.42 7.01 USD |
+0.79
|
€549.56M 600.75M USD | €5.16K 5.64K USD | €0.00 0 USD | €0.00 0 USD | €549.56M 600.75M USD | 0 | -€0.56 -0.6 USD | ||
| Yatsen Holding YSG | $6.26 — |
0
|
$588.47M — | $63.00K — | $6.23 — | $6.47 — | $588.47M — | 0 | -$0.73 — | ||
| Ontex Group NV ONTEX.BR | €6.49 7.09 USD |
+1.41
|
€517.47M 565.67M USD | €100.85K 110.24K USD | €6.38 6.97 USD | €6.50 7.11 USD | €517.47M 565.67M USD | 72.11 | €0.09 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.20 14.73 USD |
-3.16
|
SAR 2.04B 544.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.04B 544.18M USD | 48.42 | SAR 1.14 0.3 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.47 1.04 USD |
-0.93
|
CN¥3.86B 536.55M USD | CN¥7.67M 1.07M USD | CN¥7.43 1.03 USD | CN¥7.58 1.05 USD | CN¥3.86B 536.55M USD | 27.66 | CN¥0.27 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.84 1.92 USD |
+0.51
|
CN¥3.76B 523.16M USD | CN¥1.76M 245.24K USD | CN¥13.70 1.9 USD | CN¥13.86 1.93 USD | CN¥3.76B 523.16M USD | 98.85 | CN¥0.14 0.02 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.70 4.41 USD |
+1.12
|
CN¥3.57B 496.11M USD | CN¥881.04K 122.5K USD | CN¥31.13 4.33 USD | CN¥32.00 4.45 USD | CN¥3.57B 496.11M USD | 93.23 | CN¥0.34 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥3.50B 486.37M USD | CN¥8.15M 1.13M USD | CN¥6.31 0.88 USD | CN¥6.47 0.9 USD | CN¥3.50B 486.37M USD | 159.00 | CN¥0.04 0.005 USD | ||
| Nu Skin Enterprises NUS | $9.89 — |
-4.44
|
$482.14M — | $295.14K — | $9.87 — | $10.31 — | $482.14M — | 4.51 | $2.19 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.83 1.23 USD |
+0.46
|
CN¥3.46B 481.22M USD | CN¥6.21M 863.45K USD | CN¥8.77 1.22 USD | CN¥9.02 1.25 USD | CN¥3.46B 481.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.05 0.42 USD |
0
|
CN¥3.45B 480.05M USD | CN¥10.00M 1.39M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥3.45B 480.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹267.30 3.23 USD |
-0.02
|
₹36.63B 443.21M USD | ₹27.64K 334.4 USD | ₹264.90 3.2 USD | ₹268.25 3.25 USD | ₹36.63B 443.21M USD | 26.81 | ₹9.97 0.12 USD | ||
| Helen of Troy HELE | $18.95 — |
-0.58
|
$436.40M — | $230.23K — | $18.45 — | $19.02 — | $436.40M — | 0 | -$28.71 — | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.78 4.28 USD |
+1.38
|
CN¥3.09B 429.9M USD | CN¥1.32M 184.02K USD | CN¥30.21 4.2 USD | CN¥31.00 4.31 USD | CN¥3.09B 429.9M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.70 3.16 USD |
+0.18
|
CN¥2.96B 410.88M USD | CN¥841.54K 117.01K USD | CN¥22.67 3.15 USD | CN¥23.00 3.2 USD | CN¥2.96B 410.88M USD | 22.25 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$12.78B 406.13M USD | NT$113.72K 3.61K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$12.78B 406.13M USD | 13.76 | NT$8.43 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.21 0.28 USD |
-0.45
|
HK$2.95B 376.77M USD | HK$460.00K 58.82K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$2.95B 376.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥401 2.71 USD |
-4.3
|
¥55B 369.7M USD | ¥1M 9.7K USD | ¥399 2.69 USD | ¥420 2.84 USD | ¥55B 369.7M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.71 3.3 USD |
+1.28
|
CN¥2.50B 347.28M USD | CN¥1.60M 222.58K USD | CN¥23.46 3.26 USD | CN¥23.78 3.31 USD | CN¥2.50B 347.28M USD | 30.39 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.90 1.1 USD |
+2.6
|
CN¥2.46B 341.61M USD | CN¥28.21M 3.92M USD | CN¥7.66 1.07 USD | CN¥8.14 1.13 USD | CN¥2.46B 341.61M USD | 197.50 | CN¥0.04 0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.95 1.21 USD |
-0.26
|
NT$10.14B 322.12M USD | NT$75.50K 2.4K USD | NT$37.90 1.2 USD | NT$38.05 1.21 USD | NT$10.14B 322.12M USD | 13.40 | NT$2.83 0.09 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.85 0.25 USD |
+2.31
|
THB 11.27B 317.1M USD | THB 919.40K 25.87K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 11.27B 317.1M USD | 16.69 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.69 — |
0
|
$300.72M — | $916.94K — | $2.66 — | $2.74 — | $300.72M — | 44.83 | $0.06 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 132.00 4.15 USD |
-5.58
|
TRY 7.80B 244.84M USD | TRY 938.44K 29.47K USD | TRY 131.90 4.14 USD | TRY 139.20 4.37 USD | TRY 7.80B 244.84M USD | 0 | -TRY 0.83 -0.02 USD | ||
| European Wax Center EWCZ | $3.87 — |
-0.26
|
$214.99M — | $1.23M — | $3.76 — | $3.90 — | $214.99M — | 14.88 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.48 — |
+2.07
|
$188.70M — | $212.72K — | $1.41 — | $1.49 — | $188.70M — | 0 | -$0.16 — | ||
| Karex Berhad 5247.KL | MYR 0.75 0.16 USD |
-5.06
|
MYR 790.10M 168M USD | MYR 130.80K 27.81K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 790.10M 168M USD | 0 | MYR 0.00 0 USD | ||
| Oliveda OLVI | $0.26 — |
+4.05
|
$165.37M — | $250.00 — | $0.25 — | $0.25 — | $165.37M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||