Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Потребительские товары массового спроса (523)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (523)
Бытовые и личные товары (523)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $159.53 — |
-3.74
|
$374.07B — | $16.47M — | $156.59 — | $160.96 — | $374.07B — | 25.40 | $6.28 — | |
| The Procter & Gamble Company 0NOF.IL | $156.9 — |
-6.55
|
$372.35B — | $0 — | $0 — | $0 — | $372.35B — | 26.59 | $5.9 — | |
| L'Oréal S.A. LRLCY | $86.98 — |
+0.02
|
$232.37B — | $12.61K — | $85.75 — | $87.08 — | $232.37B — | 31.62 | $2.75 — | |
| L'Oréal S.A. 0NZM.IL | $380.08 415.47 USD |
+1.71
|
$210.11B 229.68B USD | $2.75M 3.01M USD | $0 0 USD | $0 0 USD | $210.11B 229.68B USD | 35.02 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $380.8 416.27 USD |
+1.68
|
$203.47B 222.42B USD | $412.82K 451.26K USD | $373.7 408.5 USD | $380.8 416.27 USD | $203.47B 222.42B USD | 31.86 | $11.95 13.06 USD | |
| Unilever UL | $63.69 — |
-0.83
|
$159.06B — | $2.37M — | $63.57 — | $64.03 — | $159.06B — | 24.21 | $2.63 — | |
| Unilever PLC UNA.AS | $56.14 61.37 USD |
-0.18
|
$138.08B 150.94B USD | $964.71K 1.05M USD | $55.76 60.95 USD | $56.94 62.24 USD | $138.08B 150.94B USD | 24.51 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $56.12 61.35 USD |
-0.25
|
$137.98B 150.83B USD | $17.07K 18.66K USD | $55.8 61 USD | $56.9 62.2 USD | $137.98B 150.83B USD | 24.50 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.7 — |
-1.27
|
$75.19B — | $9.98M — | $91.87 — | $93.46 — | $75.19B — | 26.41 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,325.3 28.13 USD |
-4.06
|
$5.46T 66.1B USD | $7.06M 85.44K USD | $2,317.1 28.03 USD | $2,487.4 30.09 USD | $5.46T 66.1B USD | 50.75 | $45.81 0.55 USD | |
| Reckitt Benckiser RBGLY | $12.52 — |
+0.16
|
$45.14B — | $58.22K — | $12.46 — | $12.55 — | $45.14B — | 22.76 | $0.55 — | |
| Kimberly-Clark KMB | $132.34 — |
-0.79
|
$43.91B — | $2.71M — | $131.65 — | $133.33 — | $43.91B — | 18.02 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $55.4 60.56 USD |
+2.03
|
$37.96B 41.49B USD | $6.06K 6.63K USD | $54.8 59.9 USD | $55.5 60.67 USD | $37.96B 41.49B USD | 23.27 | $2.38 2.6 USD | |
| Henkel AG & Co. KGaA HENKY | $17.73 — |
+0.23
|
$30.97B — | $16.09K — | $17.7 — | $17.81 — | $30.97B — | 12.84 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-0.05
|
$30.89B — | $231 — | $19.42 — | $19.46 — | $30.89B — | 14.07 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.56 — |
+0.88
|
$30.86B — | $589 — | $27.45 — | $27.56 — | $30.86B — | 29.63 | $0.93 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.95 132.21 USD |
+0.71
|
$27.49B 30.05B USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $27.49B 30.05B USD | 32.60 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.53 68.35 USD |
+0.48
|
$27.34B 29.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 29.88B USD | 19.78 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.5 68.32 USD |
+0.08
|
$27.25B 29.79B USD | $128.73K 140.72K USD | $61.85 67.61 USD | $62.65 68.48 USD | $27.25B 29.79B USD | 13.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.46 74.84 USD |
-0.52
|
$27.08B 29.61B USD | $425.04K 464.62K USD | $68.28 74.64 USD | $69.2 75.64 USD | $27.08B 29.61B USD | 14.32 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.95 132.21 USD |
+0.5
|
$27B 29.51B USD | $366.33K 400.45K USD | $119.7 130.85 USD | $121.2 132.49 USD | $27B 29.51B USD | 29.79 | $4.06 4.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.38 74.75 USD |
-0.55
|
$26.69B 29.18B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $26.69B 29.18B USD | 21.50 | $3.18 3.48 USD | |
| Church & Dwight CHD | $100.21 — |
-1.88
|
$24.66B — | $2.66M — | $99.27 — | $101.56 — | $24.66B — | 42.28 | $2.37 — | |
| The Estée Lauder Companies EL | $58.65 — |
+2.43
|
$21.1B — | $2.71M — | $56.18 — | $58.86 — | $21.1B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.43 — |
-1.69
|
$19.83B — | $1.09K — | $8.5 — | $8.58 — | $19.83B — | 25.54 | $0.33 — | |
| Kao Corporation 4452.T | $6,039 40.76 USD |
-0.17
|
$2.81T 18.93B USD | $682.2K 4.61K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.81T 18.93B USD | 26.06 | $231.68 1.56 USD | |
| Essity AB (publ) 0RQD.IL | $271.55 26.51 USD |
-4.62
|
$188.33B 18.38B USD | $6.42K 627.06 USD | $0 0 USD | $0 0 USD | $188.33B 18.38B USD | 21.39 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $270.7 26.42 USD |
-4.82
|
$187.43B 18.3B USD | $3.05M 297.29K USD | $269.6 26.32 USD | $280.4 27.37 USD | $187.43B 18.3B USD | 15.83 | $17.09 1.67 USD | |
| The Clorox Company CLX | $137.57 — |
-1.11
|
$16.95B — | $1.22M — | $136.31 — | $138.95 — | $16.95B — | 37.48 | $3.67 — | |
| Unicharm UNCHF | $8.99 — |
0
|
$16.25B — | $222 — | $7.1 — | $7.1 — | $16.25B — | 27.24 | $0.33 — | |
| Unicharm Corporation UNICY | $4.6 — |
-1.92
|
$16.15B — | $14.37K — | $4.46 — | $4.65 — | $16.15B — | 28.75 | $0.16 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,267.9 15.34 USD |
-0.05
|
$1.3T 15.7B USD | $2.2M 26.62K USD | $1,226 14.83 USD | $1,275 15.43 USD | $1.3T 15.7B USD | 0 | -$4.44 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,314 8.87 USD |
-0.38
|
$2.3T 15.54B USD | $1.79M 12.06K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.3T 15.54B USD | 28.46 | $46.17 0.31 USD | |
| Marico Limited MARICO.NS | $712.75 8.62 USD |
-0.53
|
$925.92B 11.2B USD | $2.66M 32.22K USD | $705.45 8.53 USD | $722.8 8.74 USD | $925.92B 11.2B USD | 58.13 | $12.26 0.15 USD | |
| Dabur India Limited DABUR.NS | $491.7 5.95 USD |
+1.13
|
$871.45B 10.54B USD | $3.25M 39.32K USD | $484.45 5.86 USD | $494.5 5.98 USD | $871.45B 10.54B USD | 48.63 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,732 33.05 USD |
+1.61
|
$743.07B 8.99B USD | $712.65K 8.62K USD | $2,662.6 32.21 USD | $2,744 33.2 USD | $743.07B 8.99B USD | 50.80 | $53.77 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.32 — |
+0.12
|
$6.52B — | $13.53K — | $16.29 — | $16.4 — | $6.52B — | 0 | -$0.2 — | |
| Shiseido Company, Limited 4911.T | $2,355 15.9 USD |
+1.64
|
$940.64B 6.35B USD | $905.5K 6.11K USD | $2,319.5 15.66 USD | $2,364 15.96 USD | $940.64B 6.35B USD | 0 | -$27.1 -0.1 USD | |
| Hims & Hers Health HIMS | $28.14 — |
+5.35
|
$6.25B — | $13.88M — | $26.89 — | $28.75 — | $6.25B — | 53.09 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.22 1.97 USD |
+0.97
|
$101.21B 5.99B USD | $5.21M 308.36K USD | $32.8 1.94 USD | $33.81 2 USD | $101.21B 5.99B USD | 13.02 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.58 — |
+2.75
|
$5.06B — | $16.6K — | $8.4 — | $8.66 — | $5.06B — | 12.99 | $0.66 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.71 11.78 USD |
+10
|
$33.57B 4.67B USD | $9.82M 1.37M USD | $83.5 11.61 USD | $84.71 11.78 USD | $33.57B 4.67B USD | 23.40 | $3.62 0.5 USD | |
| Coty COTY | $5.04 — |
+2.23
|
$4.39B — | $9.35M — | $4.85 — | $5.04 — | $4.39B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,351.5 15.87 USD |
-1.07
|
$531.35B 3.59B USD | $335.6K 2.27K USD | $2,333.5 15.75 USD | $2,374.5 16.03 USD | $531.35B 3.59B USD | 18.18 | $129.31 0.87 USD | |
| Interparfums IPAR | $107.26 — |
-0.37
|
$3.45B — | $339.11K — | $107.07 — | $110.44 — | $3.45B — | 20.94 | $5.12 — | |
| e.l.f. Beauty ELF | $60.66 — |
+6.72
|
$3.42B — | $2.48M — | $56.59 — | $60.99 — | $3.42B — | 36.32 | $1.67 — | |
| Emami Limited EMAMILTD.NS | $645.8 7.81 USD |
-0.16
|
$282.18B 3.41B USD | $455.81K 5.51K USD | $633.4 7.66 USD | $651.95 7.89 USD | $282.18B 3.41B USD | 35.58 | $18.15 0.22 USD | |
| Lion Corporation 4912.T | $1,778.5 12.01 USD |
-0.36
|
$491.55B 3.32B USD | $362.6K 2.45K USD | $1,776.5 11.99 USD | $1,796 12.12 USD | $491.55B 3.32B USD | 23.27 | $76.4 0.52 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
+32.31
|
$3.28B — | $10K — | $1.72 — | $1.72 — | $3.28B — | 17.19 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.24B — | $10K — | $0.07 — | $0.07 — | $3.24B — | 7.50 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $13.55 — |
+1.5
|
$3.14B — | $1.23K — | $13.35 — | $13.96 — | $3.14B — | 9.81 | $1.38 — | |
| Interparfums SA ITP.PA | $36.98 40.42 USD |
+1.44
|
$2.81B 3.07B USD | $52.74K 57.65K USD | $35.9 39.24 USD | $37.05 40.5 USD | $2.81B 3.07B USD | 20.65 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $21.05 2.69 USD |
+0.96
|
$23.97B 3.07B USD | $405K 51.78K USD | $20.9 2.67 USD | $21.05 2.69 USD | $23.97B 3.07B USD | 9.83 | $2.14 0.27 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.99 2.02 USD |
+6.05
|
$13.79B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.68 0.47 USD |
0
|
$21.58B 2.76B USD | $490K 62.65K USD | $3.62 0.46 USD | $3.73 0.48 USD | $21.58B 2.76B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $54 59.03 USD |
-5.26
|
$2.24B 2.44B USD | $82.58K 90.27K USD | $51.6 56.41 USD | $54.2 59.25 USD | $2.24B 2.44B USD | 10.71 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.84 5.68 USD |
-1.45
|
$16.38B 2.28B USD | $1.9M 263.53K USD | $40.8 5.67 USD | $42.19 5.87 USD | $16.38B 2.28B USD | 49.80 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $22.96 3.19 USD |
+4.94
|
$15.43B 2.15B USD | $10.43M 1.45M USD | $22.1 3.07 USD | $23.36 3.25 USD | $15.43B 2.15B USD | 57.39 | $0.4 0.06 USD | |
| Newell Brands NWL | $5.12 — |
+3.64
|
$2.14B — | $6.55M — | $4.93 — | $5.2 — | $2.14B — | 0 | -$0.52 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.4 4.78 USD |
+1.18
|
$14.98B 2.08B USD | $635K 88.29K USD | $33.9 4.71 USD | $34.64 4.82 USD | $14.98B 2.08B USD | 22.78 | $1.51 0.21 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,313.5 8.87 USD |
+0.65
|
$290.63B 1.96B USD | $256.3K 1.73K USD | $1,303 8.8 USD | $1,319 8.9 USD | $290.63B 1.96B USD | 31.35 | $41.89 0.28 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.09 4.32 USD |
-3.21
|
$13.35B 1.86B USD | $3.81M 529.8K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.35B 1.86B USD | 42.58 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $383.5 4.64 USD |
-1.97
|
$142.66B 1.73B USD | $427.05K 5.17K USD | $380.25 4.6 USD | $394.65 4.77 USD | $142.66B 1.73B USD | 38.62 | $9.93 0.12 USD | |
| Spectrum Brands SPB | $62.28 — |
+0.1
|
$1.64B — | $352.17K — | $61.4 — | $62.49 — | $1.64B — | 17.20 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.63 — |
+1.19
|
$1.48B — | $331.44K — | $29.83 — | $30.72 — | $1.48B — | 16.64 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,707 11.52 USD |
+1.07
|
$204.14B 1.38B USD | $215.6K 1.46K USD | $1,697 11.46 USD | $1,716 11.58 USD | $204.14B 1.38B USD | 24.41 | $69.92 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.54 13.71 USD |
+1.13
|
$1.21B 1.32B USD | $210.17K 229.74K USD | $12.3 13.45 USD | $12.88 14.08 USD | $1.21B 1.32B USD | 24.58 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.69 0.93 USD |
+2.45
|
$8.65B 1.2B USD | $13.13M 1.83M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.65B 1.2B USD | 39.35 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.39 7.7 USD |
+0.16
|
$8.55B 1.19B USD | $1.79M 248.42K USD | $55 7.65 USD | $56.94 7.92 USD | $8.55B 1.19B USD | 22.06 | $2.51 0.35 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.28 14.52 USD |
+2
|
$848.5M 927.53M USD | $24.75K 27.06K USD | $12.88 14.08 USD | $13.28 14.52 USD | $848.5M 927.53M USD | 18.70 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.46 0.48 USD |
0
|
$6.35B 883.03M USD | $9.23M 1.28M USD | $3.43 0.48 USD | $3.48 0.48 USD | $6.35B 883.03M USD | 12.35 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.54 1.19 USD |
-6.56
|
$5.9B 820.39M USD | $188.09M 26.15M USD | $8.51 1.18 USD | $9.6 1.33 USD | $5.9B 820.39M USD | 170.80 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $8.02 8.77 USD |
-0.62
|
$687.06M 751.05M USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $687.06M 751.05M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.17 — |
+1.74
|
$728.93M — | $14.82K — | $1.15 — | $1.19 — | $728.93M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $8.08 8.83 USD |
+0.75
|
$644.25M 704.25M USD | $57.94K 63.33K USD | $8 8.75 USD | $8.12 8.88 USD | $644.25M 704.25M USD | 32.32 | $0.25 0.27 USD | |
| Helen of Troy HELE | $30.04 — |
-11.96
|
$686.59M — | $1.7M — | $28.77 — | $35.47 — | $686.59M — | 6.09 | $4.93 — | |
| Saudi Paper Manufacturing Company 2300.SR | $69.5 18.54 USD |
+9.97
|
$2.57B 685.16M USD | $547.07K 145.94K USD | $62.9 16.78 USD | $69.5 18.54 USD | $2.57B 685.16M USD | 24.82 | $2.8 0.75 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.6 2.59 USD |
+0.54
|
$4.19B 582.43M USD | $3.4M 473.07K USD | $18.25 2.54 USD | $18.85 2.62 USD | $4.19B 582.43M USD | 97.89 | $0.19 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.18 2.11 USD |
-0.65
|
$4.05B 562.55M USD | $1.38M 191.75K USD | $15.13 2.1 USD | $15.4 2.14 USD | $4.05B 562.55M USD | 1518.00 | $0.01 0.001 USD | |
| The Honest Company HNST | $4.76 — |
+5.54
|
$524.69M — | $1.43M — | $4.49 — | $4.78 — | $524.69M — | 0 | -$0.06 — | |
| REBECCA 600439.SS | $3.32 0.46 USD |
+0.61
|
$3.76B 522.55M USD | $13M 1.81M USD | $3.3 0.46 USD | $3.35 0.47 USD | $3.76B 522.55M USD | 332.00 | $0.01 0.001 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
-0.69
|
$15.94B 506.51M USD | $444.55K 14.13K USD | $143 4.54 USD | $146 4.64 USD | $15.94B 506.51M USD | 19.07 | $7.55 0.24 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.75 2.61 USD |
-2.24
|
$3.47B 482.03M USD | $7.8M 1.08M USD | $18.68 2.6 USD | $19.57 2.72 USD | $3.47B 482.03M USD | 15.24 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.83 1.64 USD |
-5.59
|
$3.22B 447.18M USD | $10.61M 1.47M USD | $11.71 1.63 USD | $12.4 1.72 USD | $3.22B 447.18M USD | 236.59 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.55 0.77 USD |
-6.71
|
$3.05B 424.43M USD | $41.69M 5.8M USD | $5.54 0.77 USD | $5.83 0.81 USD | $3.05B 424.43M USD | 37.00 | $0.15 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
+0.89
|
$62.06B 418.91M USD | $185.5K 1.25K USD | $452 3.05 USD | $458 3.09 USD | $62.06B 418.91M USD | 0 | -$4.87 -0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.56 0.77 USD |
-0.54
|
$2.87B 399.36M USD | $3.93M 545.93K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.87B 399.36M USD | 111.20 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.18 1 USD |
-1.1
|
$2.81B 391.3M USD | $5.63M 782.63K USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.81B 391.3M USD | 0 | -$0.44 -0.06 USD | |
| Yatsen Holding YSG | $4.23 — |
-7.84
|
$388.56M — | $63.8K — | $4.18 — | $4.68 — | $388.56M — | 0 | -$0.96 — | |
| Cheerwin Group Limited 6601.HK | $2.19 0.28 USD |
0
|
$2.92B 373.36M USD | $529.5K 67.7K USD | $2.17 0.28 USD | $2.2 0.28 USD | $2.92B 373.36M USD | 13.68 | $0.16 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $214.42 2.59 USD |
+2.87
|
$29.68B 359.08M USD | $421.24K 5.1K USD | $205.65 2.49 USD | $216.6 2.62 USD | $29.68B 359.08M USD | 498.65 | $0.43 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
0
|
$11.87B 334.01M USD | $2.37M 66.59K USD | $9.15 0.26 USD | $9.45 0.27 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.93 2.35 USD |
-0.88
|
$2.2B 306.44M USD | $800.68K 111.33K USD | $16.91 2.35 USD | $17.17 2.39 USD | $2.2B 306.44M USD | 20.39 | $0.83 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.71 3.02 USD |
-1.45
|
$2.18B 303.22M USD | $422K 58.68K USD | $21.58 3 USD | $22.46 3.12 USD | $2.18B 303.22M USD | 28.94 | $0.75 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.05 3.76 USD |
-1.6
|
$2.17B 302.38M USD | $2.17M 301.74K USD | $26.94 3.75 USD | $28.46 3.96 USD | $2.17B 302.38M USD | 38.64 | $0.7 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $110 3.5 USD |
+1.85
|
$9.07B 288.33M USD | $41.38K 1.31K USD | $109.5 3.48 USD | $110.5 3.51 USD | $9.07B 288.33M USD | 19.26 | $5.71 0.18 USD | |
| Nu Skin Enterprises NUS | $5.72 — |
+3.62
|
$282.62M — | $520.24K — | $5.43 — | $5.73 — | $282.62M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.19 2.67 USD |
+1.8
|
$2.02B 281.08M USD | $1.75M 243.8K USD | $18.78 2.61 USD | $19.36 2.69 USD | $2.02B 281.08M USD | 19.58 | $0.98 0.14 USD | |
| Cupid Limited CUPID.NS | $73.17 0.89 USD |
-0.25
|
$19.76B 239.12M USD | $539.29K 6.52K USD | $72.2 0.87 USD | $73.69 0.89 USD | $19.76B 239.12M USD | 114.32 | $0.64 0.007 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.36 0.75 USD |
-0.19
|
$1.67B 231.77M USD | $3M 416.96K USD | $5.3 0.74 USD | $5.39 0.75 USD | $1.67B 231.77M USD | 107.20 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||