Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Общая капитализация
$124.26B
Общий объем
BTC 60.41%     ETH 7.01%
Доминирование

Канада Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $41.69 30.94 USD
+0.1
$571.39B 424B USD $18.31K 13.59K USD $41.5 30.8 USD $43.19 32.05 USD $571.39B 424B USD 49.04 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $198.07 146.98 USD
-0.21
$59.3B 44.01B USD $757.38K 562.02K USD $196.04 145.47 USD $202.32 150.13 USD $59.3B 44.01B USD 28.33 $6.99 5.19 USD
Dollarama Inc.  DOL.TO $149.88 111.22 USD
-0.74
$41.52B 30.81B USD $717.61K 532.51K USD $148.41 110.13 USD $153.45 113.87 USD $41.52B 30.81B USD 36.11 $4.15 3.08 USD
George Weston Limited  WN.TO $238.7 177.13 USD
-0.33
$30.93B 22.95B USD $169.5K 125.78K USD $236.41 175.43 USD $243.73 180.86 USD $30.93B 22.95B USD 24.35 $9.8 7.27 USD
Metro Inc.  MRU.TO $96.94 71.94 USD
-0.02
$21.46B 15.93B USD $740.63K 549.59K USD $96.21 71.39 USD $99.55 73.87 USD $21.46B 15.93B USD 22.64 $4.28 3.18 USD
George Weston Limited  WN-PA.TO $23.91 17.74 USD
+0.38
$14.34B 10.64B USD $5.72K 4.24K USD $23.85 17.7 USD $24.24 17.99 USD $14.34B 10.64B USD 7.42 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $46.05 34.17 USD
-0.15
$10.77B 7.99B USD $498.38K 369.83K USD $45.49 33.76 USD $47.03 34.9 USD $10.77B 7.99B USD 16.38 $2.81 2.09 USD
Saputo Inc.  SAP.TO $24.18 17.94 USD
+0.37
$10.22B 7.58B USD $916.4K 680.03K USD $23.94 17.76 USD $24.95 18.51 USD $10.22B 7.58B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $73.02 54.19 USD
-3.4
$3.26B 2.42B USD $80.05K 59.4K USD $72.63 53.9 USD $77.09 57.21 USD $3.26B 2.42B USD 26.84 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $22.86 16.96 USD
-2.89
$2.83B 2.1B USD $164.93K 122.39K USD $22.66 16.82 USD $23.8 17.66 USD $2.83B 2.1B USD 29.30 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $49.87 37.01 USD
-0.84
$2.38B 1.77B USD $202.83K 150.51K USD $47.78 35.46 USD $51.7 38.36 USD $2.38B 1.77B USD 18.53 $2.69 2 USD
Jamieson Wellness Inc.  JWEL.TO $29.8 22.11 USD
-0.4
$1.25B 927.76M USD $135.84K 100.8K USD $29.5 21.89 USD $30.5 22.63 USD $1.25B 927.76M USD 25.04 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.27 3.91 USD
+0.38
$674.91M 500.83M USD $214.88K 159.45K USD $5.27 3.91 USD $5.4 4.01 USD $674.91M 500.83M USD 12.85 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.6 4.16 USD
-0.88
$656.37M 487.07M USD $60.1K 44.6K USD $5.42 4.02 USD $5.85 4.34 USD $656.37M 487.07M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.4 12.17 USD
-0.3
$482.8M 358.27M USD $25.41K 18.85K USD $16.25 12.06 USD $16.99 12.61 USD $482.8M 358.27M USD 6.09 $2.69 2 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.7 10.91 USD
-0.27
$412.89M 306.39M USD $12.25K 9.09K USD $14.63 10.86 USD $14.99 11.12 USD $412.89M 306.39M USD 15.97 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.24 3.15 USD
-3.85
$199.65M 148.15M USD $17.07K 12.67K USD $4.22 3.13 USD $4.45 3.3 USD $199.65M 148.15M USD 42.39 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $1.88 1.4 USD
+3.87
$168.1M 124.74M USD $201.19K 149.3K USD $1.81 1.34 USD $1.95 1.45 USD $168.1M 124.74M USD 2.93 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.88 0.65 USD
-2.22
$89.77M 66.62M USD $7.29K 5.41K USD $0.88 0.65 USD $0.91 0.68 USD $89.77M 66.62M USD 44.00 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.73 5.74 USD
+0.26
$77.2M 57.29M USD $19.08K 14.16K USD $7.54 5.6 USD $7.85 5.83 USD $77.2M 57.29M USD 32.20 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.6 1.19 USD
+2.56
$48.54M 36.02M USD $6.19K 4.59K USD $1.6 1.19 USD $1.65 1.22 USD $48.54M 36.02M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08 0.06 USD
0
$20.3M 15.06M USD $134K 99.44K USD $0.08 0.06 USD $0.08999 0.07 USD $20.3M 15.06M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.1199 0.09 USD
0
$12.01M 8.91M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $12.01M 8.91M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
+2.94
$11.51M 8.54M USD $142.74K 105.92K USD $0.1499 0.11 USD $0.19 0.14 USD $11.51M 8.54M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.08999 0.06 USD
0
$7.05M 5.23M USD $34.1K 25.3K USD $0.08999 0.06 USD $0.1 0.07 USD $7.05M 5.23M USD 0 -$0.37 -0.2 USD
Organto Foods Inc.  OGO.V $0.19 0.14 USD
+15.15
$6.52M 4.84M USD $70.65K 52.43K USD $0.17 0.12 USD $0.25 0.19 USD $6.52M 4.84M USD 0 -$0.35 -0.2 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.32M 3.21M USD $404 299.79 USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $300 222.62 USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $83K 61.59K USD $0.05 0.03 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.2M 1.63M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.2M 1.63M USD 0 -$0.03 -0.02 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.18 -0.1 USD
Blender Bites Limited  BITE.CN $0.16 0.12 USD
0
$1.75M 1.3M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $1.75M 1.3M USD 0 -$0.48 -0.3 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.56M 1.16M USD $62.44K 46.34K USD $0.02 0.01 USD $0.02 0.01 USD $1.56M 1.16M USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$832.2K 617.54K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $832.2K 617.54K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$17.02B 12.63B USD $4 2.97 USD $90 66.79 USD $97.99 72.71 USD $17.02B 12.63B USD 11.82 $7.61 5.65 USD
Molson Coors Canada Inc.  TPX-B.TO $83.05 61.63 USD
-1
$16.85B 12.5B USD $752 558.03 USD $83.05 61.63 USD $87 64.56 USD $16.85B 12.5B USD 10.89 $7.62 5.65 USD
George Weston Limited  WN-PE.TO $20.89 15.5 USD
+1.85
$14.81B 10.99B USD $1.5K 1.11K USD $20.59 15.28 USD $20.89 15.5 USD $14.81B 10.99B USD 6.48 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.15 16.44 USD
+1.61
$14.21B 10.54B USD $2.65K 1.97K USD $22.05 16.36 USD $22.15 16.44 USD $14.21B 10.54B USD 6.87 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.75 16.14 USD
-0.64
$13.91B 10.32B USD $8.3K 6.16K USD $21.75 16.14 USD $22.13 16.42 USD $13.91B 10.32B USD 6.75 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $192.67 142.97 USD
-3.67
$1.31B 975.31M USD $3.93K 2.92K USD $192.67 142.97 USD $200.05 148.45 USD $1.31B 975.31M USD 11.50 $16.74 12.42 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.28 9.85 USD
-0.9
$410.3M 304.47M USD $4.14K 3.08K USD $13.15 9.76 USD $13.69 10.16 USD $410.3M 304.47M USD 14.43 $0.92 0.68 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
-6.98
$193.17M 143.34M USD $910 675.27 USD $6 4.45 USD $6 4.45 USD $193.17M 143.34M USD 60.00 $0.1 0.07 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.54 1.88 USD
0
$79.1M 58.7M USD $2.7K 2K USD $2.53 1.88 USD $2.54 1.88 USD $79.1M 58.7M USD 28.22 $0.09 0.07 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $2.9 2.15 USD
-3.01
$27.6M 20.48M USD $9.65K 7.16K USD $2.9 2.15 USD $3.05 2.26 USD $27.6M 20.48M USD 22.30 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1 0.74 USD
-4.76
$24.4M 18.1M USD $400 296.82 USD $1 0.74 USD $1.05 0.78 USD $24.4M 18.1M USD 0 -$1.92 -1.4 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.3499 0.26 USD
0
$23.77M 17.64M USD $2.5K 1.86K USD $0.3499 0.26 USD $0.3499 0.26 USD $23.77M 17.64M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.56M 13.03M USD $3K 2.23K USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
Green Rise Foods Inc.  GRF.V $0.3599 0.26 USD
-11.25
$16.89M 12.54M USD $6.5K 4.82K USD $0.3599 0.26 USD $0.4799 0.35 USD $16.89M 12.54M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.19 0.14 USD
+8.82
$4.28M 3.17M USD $2.1K 1.56K USD $0.1799 0.13 USD $0.19 0.14 USD $4.28M 3.17M USD 0 -$0.29 -0.2 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Biosenta Inc.  ZRO.CN $0.11 0.08 USD
-4.35
$3.78M 2.8M USD $11.5K 8.53K USD $0.11 0.08 USD $0.1499 0.11 USD $3.78M 2.8M USD 0 -$0.08 -0.05 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.16 0.12 USD
0
$1.98M 1.47M USD $2.5K 1.86K USD $0.1499 0.11 USD $0.16 0.12 USD $1.98M 1.47M USD 0 -$0.12 -0.08 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $4 2.97 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02 0.01 USD
0
$828.23K 614.59K USD $10.35K 7.68K USD $0.02 0.01 USD $0.02 0.01 USD $828.23K 614.59K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$756.78K 561.58K USD $6.61K 4.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $756.78K 561.58K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.28 0.21 USD
+12
$654.98K 486.04K USD $1.96K 1.45K USD $0.28 0.21 USD $0.28 0.21 USD $654.98K 486.04K USD 0 -$0.2 -0.1 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $1 0.74 USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь