$3.46T
Общая капитализация
$131.92B
Общий объем
BTC 60.62%     ETH 8.90%
Доминирование

Канада Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.98 34.86 USD
+1.6
$643.89B 477.8B USD $11.96K 8.88K USD $46.2 34.28 USD $47.05 34.91 USD $643.89B 477.8B USD 55.27 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $219.61 162.96 USD
+1.04
$65.66B 48.73B USD $384.99K 285.68K USD $215.39 159.83 USD $219.86 163.15 USD $65.66B 48.73B USD 30.58 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $169.65 125.89 USD
+1.05
$47.03B 34.9B USD $727.57K 539.9K USD $167.26 124.12 USD $169.74 125.96 USD $47.03B 34.9B USD 40.78 $4.16 3.09 USD
George Weston Limited  WN.TO $263.79 195.75 USD
+0.91
$34.1B 25.31B USD $130.36K 96.74K USD $259.97 192.91 USD $264.06 195.95 USD $34.1B 25.31B USD 30.39 $8.68 6.44 USD
Metro Inc.  MRU.TO $103.58 76.86 USD
+0.54
$22.73B 16.87B USD $411.29K 305.2K USD $102.56 76.11 USD $103.73 76.97 USD $22.73B 16.87B USD 23.32 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $50.2 37.25 USD
+0.88
$11.74B 8.71B USD $347.92K 258.18K USD $49.58 36.79 USD $50.22 37.27 USD $11.74B 8.71B USD 17.86 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.04 19.32 USD
+0.7
$11B 8.17B USD $340.79K 252.88K USD $25.73 19.09 USD $26.11 19.38 USD $11B 8.17B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $82.41 61.15 USD
-0.07
$3.7B 2.75B USD $46.18K 34.26K USD $82 60.85 USD $82.85 61.48 USD $3.7B 2.75B USD 31.21 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $26.76 19.86 USD
+2.53
$3.31B 2.46B USD $171.44K 127.22K USD $26.02 19.31 USD $26.8 19.89 USD $3.31B 2.46B USD 35.21 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $55.39 41.1 USD
+0.58
$2.64B 1.96B USD $70.71K 52.47K USD $54.19 40.21 USD $55.63 41.28 USD $2.64B 1.96B USD 19.57 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $34.58 25.66 USD
+2.61
$1.44B 1.07B USD $59.66K 44.27K USD $33.7 25.01 USD $35 25.97 USD $1.44B 1.07B USD 28.34 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.81 6.54 USD
+1.97
$1.04B 768.44M USD $27.2K 20.18K USD $8.61 6.39 USD $8.86 6.57 USD $1.04B 768.44M USD 0 -$0.13 -0.09 USD
Rogers Sugar Inc.  RSI.TO $5.59 4.15 USD
+0.36
$715.89M 531.24M USD $160.71K 119.26K USD $5.56 4.13 USD $5.59 4.15 USD $715.89M 531.24M USD 12.42 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18 13.36 USD
-0.83
$529.9M 393.22M USD $24.58K 18.24K USD $17.98 13.34 USD $18.22 13.52 USD $529.9M 393.22M USD 6.81 $2.64 1.96 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.84 10.27 USD
-0.72
$391.2M 290.29M USD $17.03K 12.64K USD $13.65 10.13 USD $14.02 10.4 USD $391.2M 290.29M USD 15.04 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.48 3.32 USD
0
$204.59M 151.81M USD $35.81K 26.57K USD $4.47 3.32 USD $4.51 3.35 USD $204.59M 151.81M USD 44.79 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.14 1.59 USD
+0.47
$191.39M 142.02M USD $76.86K 57.04K USD $2.11 1.57 USD $2.18 1.62 USD $191.39M 142.02M USD 2.60 $0.82 0.61 USD
KP Tissue Inc.  KPT.TO $8.79 6.52 USD
+1.85
$87.79M 65.15M USD $44.46K 32.99K USD $8.66 6.43 USD $8.8 6.53 USD $87.79M 65.15M USD 36.62 $0.24 0.18 USD
Colabor Group Inc.  GCL.TO $0.8499 0.63 USD
0
$86.71M 64.34M USD $12.41K 9.21K USD $0.8499 0.63 USD $0.8499 0.63 USD $86.71M 64.34M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.3099 0.23 USD
-1.59
$35.31M 26.21M USD $42.4K 31.46K USD $0.2999 0.22 USD $0.32 0.24 USD $35.31M 26.21M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
-4.76
$25.38M 18.83M USD $49.36K 36.63K USD $0.1 0.07 USD $0.1 0.08 USD $25.38M 18.83M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.1199 0.09 USD
+4.35
$12.53M 9.3M USD $195.2K 144.85K USD $0.1 0.07 USD $0.1199 0.09 USD $12.53M 9.3M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
0
$11.84M 8.78M USD $33.23K 24.66K USD $0.1799 0.13 USD $0.19 0.14 USD $11.84M 8.78M USD 0 $0 0 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
-20
$5.78M 4.29M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$5.64M 4.18M USD $85K 63.08K USD $0.07 0.05 USD $0.07 0.05 USD $5.64M 4.18M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.03 USD
0
$5.32M 3.95M USD $42K 31.17K USD $0.05 0.03 USD $0.05 0.03 USD $5.32M 3.95M USD 0 -$0.01 -0.007 USD
CleanGo Innovations Inc.  CGII.CN $0.54 0.4 USD
0
$2.7M 2M USD $0 0 USD $0.54 0.4 USD $0.54 0.4 USD $2.7M 2M USD 0 -$0.2 -0.1 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
-23.08
$2.54M 1.88M USD $9K 6.68K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $383K 284.21K USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $6.96K 5.16K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.1 0.07 USD
0
$1.23M 916.27K USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.23M 916.27K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.08 0.06 USD
0
$1.12M 829.94K USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $1.12M 829.94K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.54B 11.53B USD $10 7.42 USD $89 66.04 USD $89 66.04 USD $15.54B 11.53B USD 12.80 $6.95 5.16 USD
Molson Coors Canada Inc.  TPX-B.TO $76.7 56.92 USD
0
$15.54B 11.53B USD $40 29.68 USD $76.65 56.88 USD $76.95 57.1 USD $15.54B 11.53B USD 11.03 $6.95 5.16 USD
George Weston Limited  WN-PA.TO $25.2 18.7 USD
+0.4
$15.11B 11.22B USD $9.23K 6.85K USD $25.2 18.7 USD $25.25 18.74 USD $15.11B 11.22B USD 7.82 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.2 15.73 USD
+1.92
$15.03B 11.16B USD $3K 2.23K USD $21.13 15.68 USD $21.21 15.74 USD $15.03B 11.16B USD 6.58 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.7 16.84 USD
+0.67
$14.52B 10.78B USD $400 296.82 USD $22.55 16.73 USD $22.7 16.84 USD $14.52B 10.78B USD 7.04 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.55 16.73 USD
+0.31
$14.46B 10.73B USD $559 414.81 USD $22.55 16.73 USD $22.6 16.77 USD $14.46B 10.73B USD 7.00 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $227.62 168.91 USD
+2.74
$1.55B 1.15B USD $1.49K 1.11K USD $227.62 168.91 USD $234 173.64 USD $1.55B 1.15B USD 13.51 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.17 9.77 USD
-0.6
$391.2M 290.29M USD $7.14K 5.3K USD $13 9.65 USD $13.25 9.83 USD $391.2M 290.29M USD 14.31 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $5.76 4.27 USD
+0.17
$204.59M 151.81M USD $100 74.21 USD $5.76 4.27 USD $5.76 4.27 USD $204.59M 151.81M USD 57.60 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.49 1.85 USD
0
$77.54M 57.54M USD $400 296.82 USD $2.49 1.85 USD $2.58 1.91 USD $77.54M 57.54M USD 31.12 $0.08 0.06 USD
GURU Organic Energy Corp.  GURU.TO $1.8 1.34 USD
+3.45
$54.61M 40.52M USD $11.2K 8.31K USD $1.77 1.31 USD $1.93 1.43 USD $54.61M 40.52M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
-0.91
$31.02M 23.02M USD $5.5K 4.08K USD $3.23 2.4 USD $3.34 2.48 USD $31.02M 23.02M USD 25.00 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.2 0.89 USD
+0.84
$29.31M 21.75M USD $18.5K 13.73K USD $1.18 0.88 USD $1.2 0.89 USD $29.31M 21.75M USD 0 -$1.92 -1.4 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.4 0.3 USD
0
$19.04M 14.13M USD $1K 742.06 USD $0.4 0.3 USD $0.4 0.3 USD $19.04M 14.13M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8299 0.62 USD
0
$18.22M 13.52M USD $5.22K 3.87K USD $0.8299 0.62 USD $0.8299 0.62 USD $18.22M 13.52M USD 11.85 $0.07 0.05 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$3.94M 2.92M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.94M 2.92M USD 0 -$0.08 -0.05 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.04 0.03 USD
0
$1.66M 1.23M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $1.66M 1.23M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $519 385.13 USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь