Канада Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (41)
- TSXV (20)
Потребительские товары массового спроса (95)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale Corporation COST.NE | $42.02 31.18 USD |
+1.42
|
$575.91B 427.36B USD | $22.4K 16.62K USD | $41.2 30.57 USD | $42.07 31.22 USD | $575.91B 427.36B USD | 49.43 | $0.85 0.63 USD | |
| Loblaw Companies Limited L.TO | $56.31 41.79 USD |
+1.08
|
$66.95B 49.68B USD | $138.55K 102.81K USD | $55.75 41.37 USD | $56.42 41.87 USD | $66.95B 49.68B USD | 27.87 | $2.02 1.5 USD | |
| Dollarama Inc. DOL.TO | $183.1 135.87 USD |
+0.27
|
$50.58B 37.53B USD | $47.41K 35.18K USD | $181.33 134.56 USD | $183.25 135.98 USD | $50.58B 37.53B USD | 40.59 | $4.51 3.35 USD | |
| George Weston Limited WN.TO | $86.35 64.08 USD |
+1.21
|
$33.24B 24.67B USD | $32.44K 24.07K USD | $85.04 63.1 USD | $86.35 64.08 USD | $33.24B 24.67B USD | 33.73 | $2.56 1.9 USD | |
| Metro Inc. MRU.TO | $93.24 69.19 USD |
-0.22
|
$20.28B 15.05B USD | $42.76K 31.73K USD | $92.8 68.86 USD | $94 69.75 USD | $20.28B 15.05B USD | 20.22 | $4.61 3.42 USD | |
| George Weston Limited WN-PE.TO | $22.92 17.01 USD |
-0.35
|
$16.25B 12.06B USD | $500 371.03 USD | $22.9 16.99 USD | $22.92 17.01 USD | $16.25B 12.06B USD | 7.11 | $3.22 2.39 USD | |
| Saputo Inc. SAP.TO | $33.7 25.01 USD |
-0.3
|
$13.89B 10.31B USD | $38.99K 28.94K USD | $33.41 24.79 USD | $33.77 25.06 USD | $13.89B 10.31B USD | 0 | -$0.34 -0.2 USD | |
| Empire Company Limited EMP-A.TO | $48.58 36.05 USD |
+0.79
|
$11.21B 8.32B USD | $47.32K 35.12K USD | $47.52 35.26 USD | $48.58 36.05 USD | $11.21B 8.32B USD | 16.30 | $2.98 2.21 USD | |
| Premium Brands Holdings Corporation PBH.TO | $97.5 72.35 USD |
+0.83
|
$4.36B 3.23B USD | $85.35K 63.33K USD | $96 71.24 USD | $97.73 72.52 USD | $4.36B 3.23B USD | 46.87 | $2.08 1.54 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.38 19.58 USD |
-0.75
|
$3.29B 2.44B USD | $53.89K 39.99K USD | $26.2 19.44 USD | $26.51 19.67 USD | $3.29B 2.44B USD | 18.31 | $1.44 1.07 USD | |
| The North West Company Inc. NWC.TO | $45.57 33.82 USD |
+0.15
|
$2.17B 1.61B USD | $88.61K 65.75K USD | $44.98 33.38 USD | $45.63 33.86 USD | $2.17B 1.61B USD | 16.04 | $2.84 2.11 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.5 25.6 USD |
-0.92
|
$1.44B 1.07B USD | $37.67K 27.95K USD | $34.21 25.39 USD | $34.82 25.84 USD | $1.44B 1.07B USD | 25.93 | $1.33 0.99 USD | |
| SunOpta Inc. SOY.TO | $7.36 5.46 USD |
+0.14
|
$869.85M 645.48M USD | $79.63K 59.09K USD | $7.24 5.37 USD | $7.43 5.51 USD | $869.85M 645.48M USD | 0 | -$0.03 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $6.17 4.58 USD |
-0.32
|
$790.46M 586.57M USD | $34.3K 25.45K USD | $6.15 4.56 USD | $6.17 4.58 USD | $790.46M 586.57M USD | 12.59 | $0.49 0.36 USD | |
| High Liner Foods Incorporated HLF.TO | $16.87 12.52 USD |
-0.53
|
$489.73M 363.41M USD | $19.79K 14.68K USD | $16.86 12.51 USD | $17.11 12.7 USD | $489.73M 363.41M USD | 7.53 | $2.24 1.66 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
+1.31
|
$394.5M 292.74M USD | $27.58K 20.47K USD | $13.79 10.23 USD | $14.07 10.44 USD | $394.5M 292.74M USD | 14.47 | $0.96 0.71 USD | |
| Dundee Corporation DC-A.TO | $3.43 2.55 USD |
+1.78
|
$308.58M 228.98M USD | $63.49K 47.11K USD | $3.3 2.45 USD | $3.47 2.57 USD | $308.58M 228.98M USD | 7.14 | $0.48 0.36 USD | |
| Andrew Peller Limited ADW-A.TO | $4.97 3.69 USD |
-0.2
|
$226.56M 168.12M USD | $20.01K 14.85K USD | $4.91 3.64 USD | $5.01 3.72 USD | $226.56M 168.12M USD | 13.80 | $0.36 0.27 USD | |
| GURU Organic Energy Corp. GURU.TO | $5.67 4.21 USD |
+0.18
|
$170.49M 126.51M USD | $7.67K 5.69K USD | $5.66 4.2 USD | $5.8 4.3 USD | $170.49M 126.51M USD | 0 | -$0.14 -0.1 USD | |
| Organto Foods Inc. OGO.V | $0.5999 0.45 USD |
+3.45
|
$97.62M 72.44M USD | $80.42K 59.67K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $97.62M 72.44M USD | 0 | -$0.19 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $9.33 6.92 USD |
-1.06
|
$93.31M 69.24M USD | $7.29K 5.41K USD | $9.32 6.92 USD | $9.45 7.01 USD | $93.31M 69.24M USD | 21.20 | $0.44 0.33 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.74 3.52 USD |
+0.21
|
$45.24M 33.57M USD | $3.83K 2.85K USD | $4.66 3.46 USD | $4.74 3.52 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.22 0.16 USD |
-13.73
|
$22.44M 16.65M USD | $492.32K 365.33K USD | $0.22 0.16 USD | $0.25 0.19 USD | $22.44M 16.65M USD | 0 | -$0.78 -0.5 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-4.55
|
$11.44M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-10.53
|
$11.37M 8.44M USD | $135.1K 100.25K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.37M 8.44M USD | 0 | $0 0 USD | |
| Century Global Commodities Corporation CNT.TO | $0.07 0.05 USD |
+44.44
|
$7.68M 5.7M USD | $106K 78.66K USD | $0.05 0.04 USD | $0.1 0.07 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.11 0.08 USD |
+37.5
|
$5.68M 4.22M USD | $59.49K 44.14K USD | $0.08 0.06 USD | $0.11 0.08 USD | $5.68M 4.22M USD | 0 | -$0.01 -0.007 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
+50
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Vitality Products Inc. VPI.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.1 0.07 USD |
+11.76
|
$1.17M 870.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 870.46K USD | 0 | -$0.09 -0.06 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| George Weston Limited WN-PA.TO | $25.91 19.23 USD |
+0.62
|
$15.54B 11.53B USD | $1.8K 1.34K USD | $25.58 18.98 USD | $25.91 19.23 USD | $15.54B 11.53B USD | 8.04 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $24.12 17.9 USD |
+0.08
|
$15.43B 11.45B USD | $626 464.53 USD | $24.01 17.82 USD | $24.12 17.9 USD | $15.43B 11.45B USD | 7.48 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $24.05 17.85 USD |
-0.08
|
$15.42B 11.45B USD | $2.74K 2.03K USD | $24 17.81 USD | $24.05 17.85 USD | $15.42B 11.45B USD | 7.46 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.56B 9.32B USD | $3 2.23 USD | $69 51.2 USD | $69 51.2 USD | $12.56B 9.32B USD | 9.70 | $7.11 5.28 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $63.3 46.97 USD |
-2.54
|
$12.56B 9.32B USD | $1.26K 933.51 USD | $62.15 46.12 USD | $63.5 47.12 USD | $12.56B 9.32B USD | 8.90 | $7.11 5.28 USD | |
| Lassonde Industries Inc. LAS-A.TO | $216.38 160.57 USD |
-0.91
|
$1.48B 1.1B USD | $858 636.69 USD | $214.48 159.16 USD | $218.01 161.78 USD | $1.48B 1.1B USD | 12.77 | $16.94 12.57 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.61 10.1 USD |
+0.44
|
$394.5M 292.74M USD | $2.8K 2.08K USD | $13.6 10.09 USD | $13.7 10.17 USD | $394.5M 292.74M USD | 14.17 | $0.96 0.71 USD | |
| Andrew Peller Limited ADW-B.TO | $6.37 4.73 USD |
0
|
$226.56M 168.12M USD | $50 37.1 USD | $6.37 4.73 USD | $6.37 4.73 USD | $226.56M 168.12M USD | 17.69 | $0.36 0.27 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.65 0.48 USD |
-7.14
|
$44.78M 33.23M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $44.78M 33.23M USD | 0 | -$0.01 -0.007 USD | |
| Burcon NutraScience Corporation BU.TO | $2.66 1.97 USD |
+0.38
|
$33.75M 25.04M USD | $2.33K 1.73K USD | $2.65 1.97 USD | $2.72 2.02 USD | $33.75M 25.04M USD | 0 | -$3.38 -2.5 USD | |
| Inter-Rock Minerals Inc. IRO.V | $1.11 0.82 USD |
0
|
$24.12M 17.9M USD | $10 7.42 USD | $1.11 0.82 USD | $1.11 0.82 USD | $24.12M 17.9M USD | 13.87 | $0.08 0.06 USD | |
| Big Rock Brewery Inc. BR.TO | $0.9499 0.7 USD |
0
|
$23.22M 17.23M USD | $4.4K 3.27K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $23.22M 17.23M USD | 0 | -$1.5 -1.1 USD | |
| Green Rise Foods Inc. GRF.V | $0.26 0.19 USD |
0
|
$12.15M 9.01M USD | $10.37K 7.69K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.15M 9.01M USD | 0 | -$0.01 -0.007 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.65 0.48 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 3.37M USD | 0 | -$0.16 -0.1 USD | |
| Biosenta Inc. ZRO.CN | $0.13 0.09 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23M 3.14M USD | 0 | -$0.09 -0.06 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$908.14K 673.89K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $908.14K 673.89K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
+100
|
$702.98K 521.65K USD | $4.52K 3.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.98K 521.65K USD | 0 | -$0.09 -0.06 USD | |
| SBD Capital Corp. SBD.CN | $0.28 0.21 USD |
0
|
$654.98K 486.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.98K 486.04K USD | 0 | -$0.25 -0.1 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.01 0.0074 USD |
0
|
$332.88K 247.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.88K 247.02K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}