$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Канада Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45 33.39 USD
+0.18
$616.75B 457.67B USD $9.35K 6.94K USD $44.81 33.25 USD $45.27 33.59 USD $616.75B 457.67B USD 52.94 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $223.58 165.91 USD
-0.09
$66.85B 49.61B USD $336.04K 249.36K USD $221.66 164.49 USD $224.13 166.32 USD $66.85B 49.61B USD 31.13 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $190.19 141.13 USD
-0.28
$52.7B 39.1B USD $662.6K 491.69K USD $188.3 139.73 USD $191.76 142.3 USD $52.7B 39.1B USD 43.52 $4.37 3.24 USD
George Weston Limited  WN.TO $270.67 200.85 USD
+0.55
$34.89B 25.89B USD $125.48K 93.11K USD $267.28 198.34 USD $270.92 201.04 USD $34.89B 25.89B USD 31.14 $8.69 6.45 USD
Metro Inc.  MRU.TO $106.18 78.79 USD
+0.56
$23.31B 17.29B USD $546.78K 405.74K USD $105.06 77.96 USD $106.5 79.03 USD $23.31B 17.29B USD 23.91 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $56.13 41.65 USD
+0.77
$13B 9.65B USD $415.93K 308.64K USD $55.54 41.21 USD $56.18 41.69 USD $13B 9.65B USD 19.15 $2.93 2.17 USD
Saputo Inc.  SAP.TO $27.23 20.21 USD
+0.78
$11.32B 8.4B USD $913.22K 677.66K USD $26.96 20.01 USD $27.4 20.33 USD $11.32B 8.4B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.2 59.51 USD
-0.56
$3.6B 2.67B USD $4.9K 3.63K USD $80 59.36 USD $80.21 59.52 USD $3.6B 2.67B USD 30.37 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.26 20.97 USD
-0.81
$3.5B 2.6B USD $135.82K 100.78K USD $28.09 20.84 USD $28.71 21.3 USD $3.5B 2.6B USD 37.18 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $48.1 35.69 USD
-0.5
$2.3B 1.71B USD $315.47K 234.09K USD $47.5 35.24 USD $48.29 35.83 USD $2.3B 1.71B USD 16.99 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.68 26.48 USD
+0.56
$1.49B 1.1B USD $51.05K 37.88K USD $35.08 26.03 USD $35.85 26.6 USD $1.49B 1.1B USD 29.24 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.29 6.15 USD
+3.63
$974.42M 723.08M USD $1.62K 1.2K USD $8.29 6.15 USD $8.29 6.15 USD $974.42M 723.08M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.59 4.15 USD
-1.06
$715.89M 531.24M USD $253.64K 188.21K USD $5.56 4.13 USD $5.61 4.16 USD $715.89M 531.24M USD 12.42 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $17.98 13.34 USD
+0.95
$522.75M 387.91M USD $21.34K 15.84K USD $17.52 13 USD $17.98 13.34 USD $522.75M 387.91M USD 6.86 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14 10.39 USD
0
$395.21M 293.27M USD $8.33K 6.18K USD $13.91 10.32 USD $14.08 10.45 USD $395.21M 293.27M USD 15.21 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $5.27 3.91 USD
-2.95
$237.57M 176.29M USD $2.39K 1.77K USD $5.27 3.91 USD $5.27 3.91 USD $237.57M 176.29M USD 21.07 $0.25 0.19 USD
Dundee Corporation  DC-A.TO $2.56 1.9 USD
-4.12
$228.95M 169.9M USD $8 5.94 USD $2.56 1.9 USD $2.66 1.97 USD $228.95M 169.9M USD 3.12 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6.1 4.53 USD
0
$190.03M 141.02M USD $500 371.03 USD $6.1 4.53 USD $6.1 4.53 USD $190.03M 141.02M USD 61.00 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.31 6.91 USD
+0.22
$93.05M 69.05M USD $18.46K 13.7K USD $9.29 6.89 USD $9.33 6.92 USD $93.05M 69.05M USD 31.03 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
-1.14
$88.75M 65.86M USD $3.01K 2.23K USD $0.8699 0.65 USD $0.8699 0.65 USD $88.75M 65.86M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.51 0.38 USD
0
$78.63M 58.34M USD $45.43K 33.71K USD $0.51 0.38 USD $0.51 0.38 USD $78.63M 58.34M USD 0 -$0.09 -0.06 USD
Burcon NutraScience Corporation  BU.TO $3.95 2.93 USD
+0.77
$50.12M 37.19M USD $12.07K 8.96K USD $3.94 2.92 USD $4.02 2.98 USD $50.12M 37.19M USD 0 -$3.47 -2.5 USD
The Good Flour Corp.  GFCO.CN $0.55 0.41 USD
+1.85
$48.08M 35.68M USD $0 0 USD $0 0 USD $0 0 USD $48.08M 35.68M USD 0 -$0.03 -0.02 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
-1.22
$31.02M 23.02M USD $4K 2.97K USD $3.25 2.41 USD $3.3 2.45 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
-2.5
$12.82M 9.51M USD $570 422.97 USD $0.2 0.14 USD $0.2 0.14 USD $12.82M 9.51M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.08999 0.06 USD
0
$8.88M 6.59M USD $0 0 USD $0 0 USD $0 0 USD $8.88M 6.59M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
+20
$8.66M 6.43M USD $0 0 USD $0 0 USD $0 0 USD $8.66M 6.43M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$7.09M 5.26M USD $43.3K 32.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
+9.09
$5.2M 3.86M USD $10.1K 7.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.43 -0.3 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
+10
$2.79M 2.07M USD $124.6K 92.46K USD $0.05 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05 0.04 USD
-9.09
$2M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $2M 1.48M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.71M 1.27M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $1.71M 1.27M USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05999 0.04 USD
-7.69
$740.86K 549.76K USD $0 0 USD $0 0 USD $0 0 USD $740.86K 549.76K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
-25
$499.32K 370.53K USD $14K 10.39K USD $0.02 0.01 USD $0.02 0.01 USD $499.32K 370.53K USD 0 -$0.02 -0.01 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.41 15.89 USD
-0.05
$15.18B 11.27B USD $650 482.34 USD $21.41 15.89 USD $21.45 15.92 USD $15.18B 11.27B USD 6.64 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $25.22 18.71 USD
+0.04
$15.13B 11.22B USD $4.52K 3.35K USD $25.2 18.7 USD $25.23 18.72 USD $15.13B 11.22B USD 7.82 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.74 16.87 USD
-0.04
$14.58B 10.82B USD $1.3K 964.68 USD $22.74 16.87 USD $22.75 16.88 USD $14.58B 10.82B USD 7.05 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.71 16.85 USD
-0.39
$14.53B 10.78B USD $1.3K 964.68 USD $22.71 16.85 USD $22.81 16.93 USD $14.53B 10.78B USD 7.05 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $66.07 49.03 USD
-1.39
$13.4B 9.94B USD $1.01K 747.25 USD $66.06 49.02 USD $67.25 49.9 USD $13.4B 9.94B USD 9.68 $6.82 5.06 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.4B 9.94B USD $77 57.14 USD $80.99 60.1 USD $80.99 60.1 USD $13.4B 9.94B USD 11.87 $6.82 5.06 USD
Lassonde Industries Inc.  LAS-A.TO $214.42 159.11 USD
+0.38
$1.46B 1.09B USD $4.05K 3K USD $210.55 156.24 USD $214.42 159.11 USD $1.46B 1.09B USD 12.74 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.2 9.8 USD
-0.3
$395.21M 293.27M USD $4.75K 3.52K USD $13.18 9.78 USD $13.24 9.82 USD $395.21M 293.27M USD 14.34 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.6 4.9 USD
+3.12
$244.78M 181.64M USD $201 149.15 USD $6.6 4.9 USD $6.6 4.9 USD $244.78M 181.64M USD 26.39 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.79 1.33 USD
-1.1
$54.4M 40.37M USD $2.72K 2.02K USD $1.79 1.33 USD $1.8 1.34 USD $54.4M 40.37M USD 0 -$0.25 -0.1 USD
Big Rock Brewery Inc.  BR.TO $1.09 0.81 USD
0
$26.59M 19.73M USD $21.12K 15.67K USD $1.09 0.81 USD $1.15 0.85 USD $26.59M 19.73M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.38 0.28 USD
0
$25.83M 19.17M USD $8K 5.94K USD $0.38 0.28 USD $0.38 0.28 USD $25.83M 19.17M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.4 0.3 USD
0
$19.04M 14.13M USD $1K 742.06 USD $0.3599 0.26 USD $0.4 0.3 USD $19.04M 14.13M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.6899 0.51 USD
-1.43
$15.08M 11.19M USD $2K 1.48K USD $0.6899 0.51 USD $0.7099 0.53 USD $15.08M 11.19M USD 9.85 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.8 0.59 USD
0
$5.44M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.44M 4.03M USD 0 -$0.15 -0.1 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
0
$4.7M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $4.7M 3.49M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $33K 24.49K USD $0.02999 0.02 USD $0.05 0.03 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $29.6K 21.96K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь