$3.5T
Общая капитализация
$100.57B
Общий объем
BTC 61.65%     ETH 8.90%
Доминирование

Канада Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.05 34.17 USD
-0.65
$631.14B 468.35B USD $22.8K 16.92K USD $45.63 33.86 USD $46.32 34.37 USD $631.14B 468.35B USD 54.17 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $221.01 164 USD
-0.26
$66.08B 49.04B USD $174.39K 129.41K USD $219.32 162.75 USD $222.9 165.41 USD $66.08B 49.04B USD 30.78 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $175.32 130.1 USD
-0.44
$48.6B 36.07B USD $274.49K 203.69K USD $174.34 129.37 USD $177.35 131.6 USD $48.6B 36.07B USD 42.14 $4.16 3.09 USD
George Weston Limited  WN.TO $266.85 198.02 USD
-0.25
$34.4B 25.53B USD $75.96K 56.37K USD $264.38 196.19 USD $268.3 199.09 USD $34.4B 25.53B USD 30.70 $8.69 6.45 USD
Metro Inc.  MRU.TO $103.53 76.83 USD
-1.11
$22.72B 16.86B USD $159.8K 118.58K USD $103.4 76.73 USD $104.78 77.75 USD $22.72B 16.86B USD 23.31 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $51.25 38.03 USD
-1.21
$11.99B 8.89B USD $110.86K 82.26K USD $51 37.85 USD $51.88 38.5 USD $11.99B 8.89B USD 18.23 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.63 19.76 USD
+2.25
$11.07B 8.22B USD $284.68K 211.25K USD $26 19.29 USD $26.8 19.89 USD $11.07B 8.22B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.22 59.52 USD
+0.07
$3.6B 2.67B USD $39.81K 29.54K USD $79.75 59.18 USD $80.64 59.84 USD $3.6B 2.67B USD 30.38 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.44 20.36 USD
+0.37
$3.4B 2.52B USD $81.79K 60.69K USD $27.21 20.19 USD $27.63 20.5 USD $3.4B 2.52B USD 36.10 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $54.36 40.34 USD
-1.82
$2.6B 1.93B USD $65.28K 48.44K USD $54.36 40.34 USD $55.34 41.07 USD $2.6B 1.93B USD 19.20 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $36.3 26.94 USD
-0.38
$1.51B 1.12B USD $55.21K 40.97K USD $35.82 26.58 USD $36.62 27.17 USD $1.51B 1.12B USD 29.75 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $7.76 5.76 USD
-0.39
$912.13M 676.85M USD $18.93K 14.05K USD $7.7 5.71 USD $7.86 5.83 USD $912.13M 676.85M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.64 4.19 USD
+0.71
$722.3M 535.99M USD $128.8K 95.58K USD $5.61 4.16 USD $5.66 4.2 USD $722.3M 535.99M USD 12.53 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.78 13.94 USD
-0.9
$547.19M 406.05M USD $21.02K 15.6K USD $18.78 13.94 USD $19.06 14.14 USD $547.19M 406.05M USD 7.19 $2.61 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.03 10.41 USD
+1.59
$395.16M 293.23M USD $9.09K 6.75K USD $13.81 10.25 USD $14.05 10.43 USD $395.16M 293.23M USD 15.24 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.69 3.48 USD
-1.05
$211.6M 157.02M USD $15.39K 11.42K USD $4.68 3.47 USD $4.78 3.55 USD $211.6M 157.02M USD 46.89 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.22 1.65 USD
-1.77
$198.54M 147.33M USD $62.26K 46.2K USD $2.17 1.61 USD $2.28 1.69 USD $198.54M 147.33M USD 2.70 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6 4.45 USD
-0.33
$186.85M 138.65M USD $903 670.08 USD $5.99 4.44 USD $6.04 4.48 USD $186.85M 138.65M USD 60.00 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.15 6.79 USD
+2.23
$91.45M 67.86M USD $18.5K 13.73K USD $8.95 6.64 USD $9.15 6.79 USD $91.45M 67.86M USD 30.49 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8599 0.64 USD
-2.27
$87.73M 65.1M USD $52.51K 38.96K USD $0.8399 0.62 USD $0.89 0.66 USD $87.73M 65.1M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.4199 0.31 USD
-6.67
$36.72M 27.25M USD $111.44K 82.69K USD $0.4199 0.31 USD $0.4799 0.35 USD $36.72M 27.25M USD 0 -$0.02 -0.01 USD
Burcon NutraScience Corporation  BU.TO $0.1199 0.09 USD
+14.29
$30.45M 22.6M USD $1.18M 877.78K USD $0.11 0.08 USD $0.14 0.1 USD $30.45M 22.6M USD 0 -$0.17 -0.1 USD
Organto Foods Inc.  OGO.V $0.27 0.2 USD
+1.92
$30.19M 22.4M USD $224.41K 166.52K USD $0.27 0.2 USD $0.3099 0.23 USD $30.19M 22.4M USD 0 -$0.09 -0.06 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.12 USD
-8.33
$10.85M 8.05M USD $29.1K 21.59K USD $0.17 0.12 USD $0.17 0.13 USD $10.85M 8.05M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
0
$10.44M 7.75M USD $27K 20.04K USD $0.1 0.07 USD $0.1 0.07 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
+9.09
$7.09M 5.26M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $250 185.51 USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
+18.18
$5.64M 4.18M USD $249.47K 185.12K USD $0.05999 0.04 USD $0.07 0.05 USD $5.64M 4.18M USD 0 -$0.37 -0.2 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $14K 10.39K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.2M 1.63M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.2M 1.63M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $47K 34.88K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.08 0.06 USD
0
$926.07K 687.2K USD $500 371.03 USD $0.08 0.06 USD $0.08 0.06 USD $926.07K 687.2K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $665.76K 494.04K USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.99 16.32 USD
0
$15.59B 11.57B USD $1.26K 931.29 USD $21.44 15.91 USD $22 16.33 USD $15.59B 11.57B USD 6.82 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $81 60.11 USD
+5.19
$15.12B 11.22B USD $700 519.44 USD $70.07 52 USD $81 60.11 USD $15.12B 11.22B USD 11.91 $6.8 5.05 USD
George Weston Limited  WN-PA.TO $24.87 18.46 USD
0
$14.92B 11.07B USD $1.1K 816.27 USD $24.87 18.46 USD $24.88 18.46 USD $14.92B 11.07B USD 7.72 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.66 16.82 USD
-0.7
$14.53B 10.78B USD $900 667.85 USD $22.65 16.81 USD $22.67 16.82 USD $14.53B 10.78B USD 7.03 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.66 16.82 USD
-0.87
$14.5B 10.76B USD $3.6K 2.67K USD $22.63 16.79 USD $22.76 16.89 USD $14.5B 10.76B USD 7.03 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $70.99 52.68 USD
0
$14.37B 10.66B USD $5 3.71 USD $70.98 52.67 USD $70.99 52.68 USD $14.37B 10.66B USD 10.43 $6.8 5.05 USD
Lassonde Industries Inc.  LAS-A.TO $216.06 160.33 USD
+2.37
$1.47B 1.09B USD $2.07K 1.53K USD $212.55 157.72 USD $216.06 160.33 USD $1.47B 1.09B USD 12.83 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $12.85 9.54 USD
+0.31
$390.17M 289.53M USD $2.25K 1.67K USD $12.8 9.5 USD $12.85 9.54 USD $390.17M 289.53M USD 13.96 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
+3.99
$222.38M 165.02M USD $200 148.41 USD $6 4.45 USD $6 4.45 USD $222.38M 165.02M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.93 1.43 USD
-0.52
$58.55M 43.45M USD $10.8K 8.02K USD $1.85 1.37 USD $1.93 1.43 USD $58.55M 43.45M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.26 2.42 USD
-1.21
$31.12M 23.09M USD $1.6K 1.19K USD $3.26 2.42 USD $3.3 2.45 USD $31.12M 23.09M USD 11.64 $0.28 0.21 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $17K 12.62K USD $0.3099 0.23 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.02 0.76 USD
-8.93
$24.89M 18.47M USD $301 223.36 USD $1.02 0.76 USD $1.07 0.79 USD $24.89M 18.47M USD 0 -$1.48 -1.09 USD
Green Rise Foods Inc.  GRF.V $0.4099 0.3 USD
0
$19.51M 14.48M USD $123 91.27 USD $0.4099 0.3 USD $0.4099 0.3 USD $19.51M 14.48M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8399 0.62 USD
-1.18
$18.36M 13.63M USD $30K 22.26K USD $0.8399 0.62 USD $0.8399 0.62 USD $18.36M 13.63M USD 12.00 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
+7.41
$4.87M 3.61M USD $2.5K 1.86K USD $0.1499 0.11 USD $0.1499 0.11 USD $4.87M 3.61M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.15 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $7.03K 5.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь