Канада Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (41)
- TSXV (20)
Потребительские товары массового спроса (95)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale Corporation COST.NE | $42.57 31.59 USD |
+1.31
|
$583.45B 432.95B USD | $91.3K 67.75K USD | $42.09 31.23 USD | $42.6 31.61 USD | $583.45B 432.95B USD | 50.08 | $0.85 0.63 USD | |
| Loblaw Companies Limited L.TO | $56.36 41.82 USD |
+1.17
|
$67.01B 49.72B USD | $1.14M 843.45K USD | $55.75 41.37 USD | $56.68 42.06 USD | $67.01B 49.72B USD | 27.90 | $2.02 1.5 USD | |
| Dollarama Inc. DOL.TO | $180.93 134.26 USD |
-0.91
|
$49.98B 37.09B USD | $447.96K 332.41K USD | $180.66 134.06 USD | $184.02 136.55 USD | $49.98B 37.09B USD | 40.11 | $4.51 3.35 USD | |
| George Weston Limited WN.TO | $86.29 64.03 USD |
+1.14
|
$33.22B 24.65B USD | $207.35K 153.86K USD | $85.04 63.1 USD | $86.58 64.25 USD | $33.22B 24.65B USD | 33.70 | $2.56 1.9 USD | |
| Metro Inc. MRU.TO | $93.54 69.41 USD |
+0.1
|
$20.35B 15.1B USD | $344.36K 255.54K USD | $92.75 68.83 USD | $94 69.75 USD | $20.35B 15.1B USD | 20.29 | $4.61 3.42 USD | |
| George Weston Limited WN-PE.TO | $22.92 17.01 USD |
0
|
$16.25B 12.06B USD | $500 371.03 USD | $22.9 16.99 USD | $22.92 17.01 USD | $16.25B 12.06B USD | 7.11 | $3.22 2.39 USD | |
| Saputo Inc. SAP.TO | $33.63 24.96 USD |
-0.5
|
$13.86B 10.29B USD | $339.43K 251.88K USD | $33.41 24.79 USD | $33.83 25.1 USD | $13.86B 10.29B USD | 0 | -$0.34 -0.2 USD | |
| Empire Company Limited EMP-A.TO | $48.84 36.24 USD |
+1.33
|
$11.27B 8.37B USD | $422.45K 313.49K USD | $47.52 35.26 USD | $48.89 36.28 USD | $11.27B 8.37B USD | 16.38 | $2.98 2.21 USD | |
| Premium Brands Holdings Corporation PBH.TO | $95.12 70.58 USD |
-2.44
|
$4.25B 3.15B USD | $98.54K 73.12K USD | $94.92 70.44 USD | $97.32 72.22 USD | $4.25B 3.15B USD | 45.73 | $2.08 1.54 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.3 19.52 USD |
-1.05
|
$3.28B 2.43B USD | $359.44K 266.72K USD | $26.05 19.33 USD | $26.51 19.67 USD | $3.28B 2.43B USD | 18.26 | $1.44 1.07 USD | |
| The North West Company Inc. NWC.TO | $45.77 33.96 USD |
+0.44
|
$2.18B 1.62B USD | $124.05K 92.05K USD | $45.21 33.54 USD | $45.81 33.99 USD | $2.18B 1.62B USD | 16.11 | $2.84 2.11 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.62 25.69 USD |
+0.35
|
$1.44B 1.07B USD | $29.39K 21.81K USD | $34.03 25.25 USD | $34.68 25.73 USD | $1.44B 1.07B USD | 26.03 | $1.33 0.99 USD | |
| SunOpta Inc. SOY.TO | $7.46 5.54 USD |
+1.36
|
$881.67M 654.25M USD | $145.13K 107.7K USD | $7.28 5.4 USD | $7.48 5.55 USD | $881.67M 654.25M USD | 0 | -$0.03 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $6.18 4.59 USD |
-0.16
|
$791.75M 587.52M USD | $186.44K 138.35K USD | $6.15 4.56 USD | $6.19 4.59 USD | $791.75M 587.52M USD | 12.61 | $0.49 0.36 USD | |
| High Liner Foods Incorporated HLF.TO | $16.92 12.56 USD |
+0.3
|
$491.18M 364.48M USD | $17.75K 13.17K USD | $16.89 12.53 USD | $17 12.62 USD | $491.18M 364.48M USD | 7.55 | $2.24 1.66 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.95 10.35 USD |
+0.36
|
$395.92M 293.8M USD | $19.76K 14.66K USD | $13.76 10.21 USD | $13.95 10.35 USD | $395.92M 293.8M USD | 14.53 | $0.96 0.71 USD | |
| Dundee Corporation DC-A.TO | $3.17 2.35 USD |
-7.58
|
$285.19M 211.63M USD | $86.75K 64.38K USD | $3.14 2.33 USD | $3.35 2.49 USD | $285.19M 211.63M USD | 6.60 | $0.48 0.36 USD | |
| Andrew Peller Limited ADW-A.TO | $4.97 3.69 USD |
0
|
$226.56M 168.12M USD | $16.19K 12.01K USD | $4.96 3.68 USD | $5.05 3.75 USD | $226.56M 168.12M USD | 13.80 | $0.36 0.27 USD | |
| GURU Organic Energy Corp. GURU.TO | $5.6 4.16 USD |
-1.23
|
$168.38M 124.95M USD | $6.33K 4.7K USD | $5.54 4.11 USD | $5.69 4.22 USD | $168.38M 124.95M USD | 0 | -$0.14 -0.1 USD | |
| Organto Foods Inc. OGO.V | $0.5999 0.45 USD |
0
|
$97.62M 72.44M USD | $59.8K 44.38K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $97.62M 72.44M USD | 0 | -$0.19 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $9.3 6.9 USD |
-0.32
|
$93.01M 69.02M USD | $32.68K 24.25K USD | $9.26 6.87 USD | $9.34 6.93 USD | $93.01M 69.02M USD | 21.13 | $0.44 0.33 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.74 3.52 USD |
0
|
$45.24M 33.57M USD | $203 150.64 USD | $4.74 3.52 USD | $4.74 3.52 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.2 0.14 USD |
-11.36
|
$19.89M 14.76M USD | $435.83K 323.41K USD | $0.19 0.14 USD | $0.23 0.17 USD | $19.89M 14.76M USD | 0 | -$0.78 -0.5 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
0
|
$11.44M 8.49M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
-2.94
|
$11.04M 8.19M USD | $87.15K 64.67K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Century Global Commodities Corporation CNT.TO | $0.08 0.06 USD |
+23.08
|
$9.46M 7.02M USD | $35.16K 26.09K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $552.75K 410.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
-9.09
|
$5.17M 3.83M USD | $19.71K 14.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.17M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Vitality Products Inc. VPI.V | $0.04 0.03 USD |
+14.29
|
$1.66M 1.23M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.01 0.0074 USD |
-33.33
|
$1.05M 780.44K USD | $2.42M 1.8M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.05M 780.44K USD | 0 | -$0.01 -0.007 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.05999 0.04 USD |
-36.84
|
$740.86K 549.76K USD | $51.35K 38.11K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $740.86K 549.76K USD | 0 | -$0.09 -0.06 USD | |
| George Weston Limited WN-PA.TO | $25.7 19.07 USD |
-0.81
|
$15.41B 11.44B USD | $2.01K 1.49K USD | $25.7 19.07 USD | $25.7 19.07 USD | $15.41B 11.44B USD | 7.97 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $24 17.81 USD |
-0.21
|
$15.39B 11.42B USD | $3.4K 2.52K USD | $24 17.81 USD | $24.05 17.85 USD | $15.39B 11.42B USD | 7.45 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $23.98 17.79 USD |
-0.58
|
$15.34B 11.38B USD | $2.53K 1.88K USD | $23.98 17.79 USD | $24.01 17.82 USD | $15.34B 11.38B USD | 7.44 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.56B 9.32B USD | $3 2.23 USD | $69 51.2 USD | $69 51.2 USD | $12.56B 9.32B USD | 9.70 | $7.11 5.28 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $63 46.75 USD |
-0.47
|
$12.5B 9.27B USD | $863 640.4 USD | $63 46.75 USD | $63.75 47.31 USD | $12.5B 9.27B USD | 8.86 | $7.11 5.28 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.76 157.14 USD |
-2.14
|
$1.44B 1.07B USD | $1.07K 795.49 USD | $211.76 157.14 USD | $214.38 159.08 USD | $1.44B 1.07B USD | 12.50 | $16.94 12.57 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.8 10.24 USD |
+1.4
|
$400.01M 296.83M USD | $13.36K 9.92K USD | $13.65 10.13 USD | $14.25 10.57 USD | $400.01M 296.83M USD | 14.37 | $0.96 0.71 USD | |
| Andrew Peller Limited ADW-B.TO | $6.37 4.73 USD |
0
|
$226.56M 168.12M USD | $50 37.1 USD | $6.37 4.73 USD | $6.37 4.73 USD | $226.56M 168.12M USD | 17.69 | $0.36 0.27 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.75 0.56 USD |
+15.38
|
$51.66M 38.34M USD | $670 497.18 USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.66M 38.34M USD | 0 | -$0.01 -0.007 USD | |
| Burcon NutraScience Corporation BU.TO | $2.34 1.74 USD |
-12.03
|
$29.69M 22.03M USD | $8.42K 6.25K USD | $2.34 1.74 USD | $2.63 1.95 USD | $29.69M 22.03M USD | 0 | -$3.38 -2.5 USD | |
| Big Rock Brewery Inc. BR.TO | $0.9 0.67 USD |
-5.26
|
$22M 16.32M USD | $2.68K 1.99K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $22M 16.32M USD | 0 | -$1.5 -1.1 USD | |
| Inter-Rock Minerals Inc. IRO.V | $1.01 0.75 USD |
-9.01
|
$21.95M 16.29M USD | $1.05K 779.16 USD | $1.01 0.75 USD | $1.14 0.85 USD | $21.95M 16.29M USD | 12.62 | $0.08 0.06 USD | |
| Green Rise Foods Inc. GRF.V | $0.23 0.17 USD |
-11.76
|
$10.72M 7.95M USD | $26.6K 19.74K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.72M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.65 0.48 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.65 0.48 USD | $0.65 0.48 USD | $4.54M 3.37M USD | 0 | -$0.16 -0.1 USD | |
| Biosenta Inc. ZRO.CN | $0.13 0.09 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.23M 3.14M USD | 0 | -$0.09 -0.06 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$908.14K 673.89K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $908.14K 673.89K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
0
|
$702.98K 521.65K USD | $4.52K 3.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.98K 521.65K USD | 0 | -$0.09 -0.06 USD | |
| SBD Capital Corp. SBD.CN | $0.28 0.21 USD |
0
|
$654.98K 486.04K USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $654.98K 486.04K USD | 0 | -$0.25 -0.1 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.01 0.0074 USD |
0
|
$332.88K 247.02K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $332.88K 247.02K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}