$3.44T
Общая капитализация
$302.3B
Общий объем
BTC 58.63%     ETH 11.45%
Доминирование

Канада Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $42.57 31.59 USD
+1.31
$583.45B 432.95B USD $91.3K 67.75K USD $42.09 31.23 USD $42.6 31.61 USD $583.45B 432.95B USD 50.08 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $56.36 41.82 USD
+1.17
$67.01B 49.72B USD $1.14M 843.45K USD $55.75 41.37 USD $56.68 42.06 USD $67.01B 49.72B USD 27.90 $2.02 1.5 USD
Dollarama Inc.  DOL.TO $180.93 134.26 USD
-0.91
$49.98B 37.09B USD $447.96K 332.41K USD $180.66 134.06 USD $184.02 136.55 USD $49.98B 37.09B USD 40.11 $4.51 3.35 USD
George Weston Limited  WN.TO $86.29 64.03 USD
+1.14
$33.22B 24.65B USD $207.35K 153.86K USD $85.04 63.1 USD $86.58 64.25 USD $33.22B 24.65B USD 33.70 $2.56 1.9 USD
Metro Inc.  MRU.TO $93.54 69.41 USD
+0.1
$20.35B 15.1B USD $344.36K 255.54K USD $92.75 68.83 USD $94 69.75 USD $20.35B 15.1B USD 20.29 $4.61 3.42 USD
George Weston Limited  WN-PE.TO $22.92 17.01 USD
0
$16.25B 12.06B USD $500 371.03 USD $22.9 16.99 USD $22.92 17.01 USD $16.25B 12.06B USD 7.11 $3.22 2.39 USD
Saputo Inc.  SAP.TO $33.63 24.96 USD
-0.5
$13.86B 10.29B USD $339.43K 251.88K USD $33.41 24.79 USD $33.83 25.1 USD $13.86B 10.29B USD 0 -$0.34 -0.2 USD
Empire Company Limited  EMP-A.TO $48.84 36.24 USD
+1.33
$11.27B 8.37B USD $422.45K 313.49K USD $47.52 35.26 USD $48.89 36.28 USD $11.27B 8.37B USD 16.38 $2.98 2.21 USD
Premium Brands Holdings Corporation  PBH.TO $95.12 70.58 USD
-2.44
$4.25B 3.15B USD $98.54K 73.12K USD $94.92 70.44 USD $97.32 72.22 USD $4.25B 3.15B USD 45.73 $2.08 1.54 USD
Maple Leaf Foods Inc.  MFI.TO $26.3 19.52 USD
-1.05
$3.28B 2.43B USD $359.44K 266.72K USD $26.05 19.33 USD $26.51 19.67 USD $3.28B 2.43B USD 18.26 $1.44 1.07 USD
The North West Company Inc.  NWC.TO $45.77 33.96 USD
+0.44
$2.18B 1.62B USD $124.05K 92.05K USD $45.21 33.54 USD $45.81 33.99 USD $2.18B 1.62B USD 16.11 $2.84 2.11 USD
Jamieson Wellness Inc.  JWEL.TO $34.62 25.69 USD
+0.35
$1.44B 1.07B USD $29.39K 21.81K USD $34.03 25.25 USD $34.68 25.73 USD $1.44B 1.07B USD 26.03 $1.33 0.99 USD
SunOpta Inc.  SOY.TO $7.46 5.54 USD
+1.36
$881.67M 654.25M USD $145.13K 107.7K USD $7.28 5.4 USD $7.48 5.55 USD $881.67M 654.25M USD 0 -$0.03 -0.02 USD
Rogers Sugar Inc.  RSI.TO $6.18 4.59 USD
-0.16
$791.75M 587.52M USD $186.44K 138.35K USD $6.15 4.56 USD $6.19 4.59 USD $791.75M 587.52M USD 12.61 $0.49 0.36 USD
High Liner Foods Incorporated  HLF.TO $16.92 12.56 USD
+0.3
$491.18M 364.48M USD $17.75K 13.17K USD $16.89 12.53 USD $17 12.62 USD $491.18M 364.48M USD 7.55 $2.24 1.66 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.95 10.35 USD
+0.36
$395.92M 293.8M USD $19.76K 14.66K USD $13.76 10.21 USD $13.95 10.35 USD $395.92M 293.8M USD 14.53 $0.96 0.71 USD
Dundee Corporation  DC-A.TO $3.17 2.35 USD
-7.58
$285.19M 211.63M USD $86.75K 64.38K USD $3.14 2.33 USD $3.35 2.49 USD $285.19M 211.63M USD 6.60 $0.48 0.36 USD
Andrew Peller Limited  ADW-A.TO $4.97 3.69 USD
0
$226.56M 168.12M USD $16.19K 12.01K USD $4.96 3.68 USD $5.05 3.75 USD $226.56M 168.12M USD 13.80 $0.36 0.27 USD
GURU Organic Energy Corp.  GURU.TO $5.6 4.16 USD
-1.23
$168.38M 124.95M USD $6.33K 4.7K USD $5.54 4.11 USD $5.69 4.22 USD $168.38M 124.95M USD 0 -$0.14 -0.1 USD
Organto Foods Inc.  OGO.V $0.5999 0.45 USD
0
$97.62M 72.44M USD $59.8K 44.38K USD $0.5799 0.43 USD $0.6099 0.45 USD $97.62M 72.44M USD 0 -$0.19 -0.1 USD
KP Tissue Inc.  KPT.TO $9.3 6.9 USD
-0.32
$93.01M 69.02M USD $32.68K 24.25K USD $9.26 6.87 USD $9.34 6.93 USD $93.01M 69.02M USD 21.13 $0.44 0.33 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $4.74 3.52 USD
0
$45.24M 33.57M USD $203 150.64 USD $4.74 3.52 USD $4.74 3.52 USD $45.24M 33.57M USD 0 -$0.04 -0.02 USD
Colabor Group Inc.  GCL.TO $0.2 0.14 USD
-11.36
$19.89M 14.76M USD $435.83K 323.41K USD $0.19 0.14 USD $0.23 0.17 USD $19.89M 14.76M USD 0 -$0.78 -0.5 USD
Nepra Foods Inc.  NPRA.CN $0.11 0.08 USD
0
$11.44M 8.49M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $11.44M 8.49M USD 0 -$0.01 -0.007 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.12 USD
-2.94
$11.04M 8.19M USD $87.15K 64.67K USD $0.16 0.12 USD $0.1799 0.13 USD $11.04M 8.19M USD 0 $0 0 USD
Century Global Commodities Corporation  CNT.TO $0.08 0.06 USD
+23.08
$9.46M 7.02M USD $35.16K 26.09K USD $0.07 0.05 USD $0.08999 0.06 USD $9.46M 7.02M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $552.75K 410.17K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Mercanto Holdings Inc.  MUSH.V $0.1 0.07 USD
-9.09
$5.17M 3.83M USD $19.71K 14.63K USD $0.1 0.07 USD $0.1 0.07 USD $5.17M 3.83M USD 0 -$0.01 -0.007 USD
Vitality Products Inc.  VPI.V $0.04 0.03 USD
+14.29
$1.66M 1.23M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $1.66M 1.23M USD 0 $0 0 USD
Affinor Growers Inc.  AFI.CN $0.02999 0.02 USD
0
$1.38M 1.02M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.38M 1.02M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.01 0.0074 USD
-33.33
$1.05M 780.44K USD $2.42M 1.8M USD $0.01 0.0074 USD $0.02 0.01 USD $1.05M 780.44K USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.01 0.0074 USD
0
$855.92K 635.15K USD $10K 7.42K USD $0.005 0.0037 USD $0.01 0.0074 USD $855.92K 635.15K USD 0 -$0.05 -0.03 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05999 0.04 USD
-36.84
$740.86K 549.76K USD $51.35K 38.11K USD $0.05999 0.04 USD $0.08999 0.07 USD $740.86K 549.76K USD 0 -$0.09 -0.06 USD
George Weston Limited  WN-PA.TO $25.7 19.07 USD
-0.81
$15.41B 11.44B USD $2.01K 1.49K USD $25.7 19.07 USD $25.7 19.07 USD $15.41B 11.44B USD 7.97 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $24 17.81 USD
-0.21
$15.39B 11.42B USD $3.4K 2.52K USD $24 17.81 USD $24.05 17.85 USD $15.39B 11.42B USD 7.45 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $23.98 17.79 USD
-0.58
$15.34B 11.38B USD $2.53K 1.88K USD $23.98 17.79 USD $24.01 17.82 USD $15.34B 11.38B USD 7.44 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $69 51.2 USD
0
$12.56B 9.32B USD $3 2.23 USD $69 51.2 USD $69 51.2 USD $12.56B 9.32B USD 9.70 $7.11 5.28 USD
Molson Coors Canada Inc.  TPX-B.TO $63 46.75 USD
-0.47
$12.5B 9.27B USD $863 640.4 USD $63 46.75 USD $63.75 47.31 USD $12.5B 9.27B USD 8.86 $7.11 5.28 USD
Lassonde Industries Inc.  LAS-A.TO $211.76 157.14 USD
-2.14
$1.44B 1.07B USD $1.07K 795.49 USD $211.76 157.14 USD $214.38 159.08 USD $1.44B 1.07B USD 12.50 $16.94 12.57 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.8 10.24 USD
+1.4
$400.01M 296.83M USD $13.36K 9.92K USD $13.65 10.13 USD $14.25 10.57 USD $400.01M 296.83M USD 14.37 $0.96 0.71 USD
Andrew Peller Limited  ADW-B.TO $6.37 4.73 USD
0
$226.56M 168.12M USD $50 37.1 USD $6.37 4.73 USD $6.37 4.73 USD $226.56M 168.12M USD 17.69 $0.36 0.27 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.75 0.56 USD
+15.38
$51.66M 38.34M USD $670 497.18 USD $0.75 0.56 USD $0.75 0.56 USD $51.66M 38.34M USD 0 -$0.01 -0.007 USD
Burcon NutraScience Corporation  BU.TO $2.34 1.74 USD
-12.03
$29.69M 22.03M USD $8.42K 6.25K USD $2.34 1.74 USD $2.63 1.95 USD $29.69M 22.03M USD 0 -$3.38 -2.5 USD
Big Rock Brewery Inc.  BR.TO $0.9 0.67 USD
-5.26
$22M 16.32M USD $2.68K 1.99K USD $0.9 0.67 USD $0.9499 0.7 USD $22M 16.32M USD 0 -$1.5 -1.1 USD
Inter-Rock Minerals Inc.  IRO.V $1.01 0.75 USD
-9.01
$21.95M 16.29M USD $1.05K 779.16 USD $1.01 0.75 USD $1.14 0.85 USD $21.95M 16.29M USD 12.62 $0.08 0.06 USD
Green Rise Foods Inc.  GRF.V $0.23 0.17 USD
-11.76
$10.72M 7.95M USD $26.6K 19.74K USD $0.23 0.17 USD $0.23 0.17 USD $10.72M 7.95M USD 0 -$0.01 -0.007 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
CleanGo Innovations Inc.  CGII.CN $0.65 0.48 USD
0
$4.54M 3.37M USD $0 0 USD $0.65 0.48 USD $0.65 0.48 USD $4.54M 3.37M USD 0 -$0.16 -0.1 USD
Biosenta Inc.  ZRO.CN $0.13 0.09 USD
0
$4.23M 3.14M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $4.23M 3.14M USD 0 -$0.09 -0.06 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$702.98K 521.65K USD $4.52K 3.35K USD $0.02 0.01 USD $0.02 0.01 USD $702.98K 521.65K USD 0 -$0.09 -0.06 USD
SBD Capital Corp.  SBD.CN $0.28 0.21 USD
0
$654.98K 486.04K USD $0 0 USD $0.28 0.21 USD $0.28 0.21 USD $654.98K 486.04K USD 0 -$0.25 -0.1 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
The Yumy Candy Company Inc.  TYUM.CN $0.01 0.0074 USD
0
$332.88K 247.02K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $332.88K 247.02K USD 0 -$0.02 -0.01 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀