Канада Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (41)
- TSXV (20)
Потребительские товары массового спроса (95)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale Corporation COST.NE | $42.38 31.45 USD |
-0.45
|
$580.84B 431.02B USD | $33K 24.49K USD | $42.06 31.21 USD | $42.69 31.68 USD | $580.84B 431.02B USD | 49.85 | $0.85 0.63 USD | |
| Loblaw Companies Limited L.TO | $57.73 42.84 USD |
+2.43
|
$68.64B 50.93B USD | $1.55M 1.15M USD | $56.16 41.67 USD | $57.77 42.87 USD | $68.64B 50.93B USD | 28.57 | $2.02 1.5 USD | |
| Dollarama Inc. DOL.TO | $181.99 135.05 USD |
+0.59
|
$50.27B 37.31B USD | $509.7K 378.23K USD | $180.17 133.7 USD | $183.39 136.09 USD | $50.27B 37.31B USD | 40.35 | $4.51 3.35 USD | |
| George Weston Limited WN.TO | $87.99 65.29 USD |
+1.97
|
$33.87B 25.13B USD | $232.31K 172.39K USD | $85.95 63.78 USD | $88.02 65.32 USD | $33.87B 25.13B USD | 34.37 | $2.56 1.9 USD | |
| Metro Inc. MRU.TO | $95.4 70.79 USD |
+1.99
|
$20.75B 15.4B USD | $474.6K 352.18K USD | $93.28 69.22 USD | $95.49 70.86 USD | $20.75B 15.4B USD | 20.69 | $4.61 3.42 USD | |
| George Weston Limited WN-PE.TO | $22.99 17.06 USD |
+0.31
|
$16.3B 12.1B USD | $2.2K 1.63K USD | $22.99 17.06 USD | $22.99 17.06 USD | $16.3B 12.1B USD | 7.13 | $3.22 2.39 USD | |
| Saputo Inc. SAP.TO | $34.21 25.39 USD |
+1.72
|
$14.1B 10.46B USD | $450.42K 334.24K USD | $33.62 24.95 USD | $34.34 25.48 USD | $14.1B 10.46B USD | 0 | -$0.34 -0.2 USD | |
| Empire Company Limited EMP-A.TO | $49.94 37.06 USD |
+2.25
|
$11.53B 8.55B USD | $496.31K 368.29K USD | $48.71 36.15 USD | $50.05 37.14 USD | $11.53B 8.55B USD | 16.75 | $2.98 2.21 USD | |
| Premium Brands Holdings Corporation PBH.TO | $95.03 70.52 USD |
-0.09
|
$4.24B 3.15B USD | $149.71K 111.09K USD | $94.82 70.36 USD | $96.87 71.88 USD | $4.24B 3.15B USD | 45.68 | $2.08 1.54 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.92 18.49 USD |
-5.25
|
$3.11B 2.31B USD | $810.2K 601.21K USD | $24.22 17.97 USD | $26.6 19.74 USD | $3.11B 2.31B USD | 17.30 | $1.44 1.07 USD | |
| The North West Company Inc. NWC.TO | $46.61 34.59 USD |
+1.84
|
$2.22B 1.65B USD | $125.07K 92.81K USD | $45.59 33.83 USD | $46.65 34.62 USD | $2.22B 1.65B USD | 16.41 | $2.84 2.11 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.62 25.69 USD |
0
|
$1.44B 1.07B USD | $53.8K 39.92K USD | $34.38 25.51 USD | $35.02 25.99 USD | $1.44B 1.07B USD | 26.03 | $1.33 0.99 USD | |
| SunOpta Inc. SOY.TO | $7.44 5.52 USD |
-0.27
|
$879.3M 652.5M USD | $134.61K 99.89K USD | $7.28 5.4 USD | $7.5 5.57 USD | $879.3M 652.5M USD | 0 | -$0.03 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $6.24 4.63 USD |
+0.97
|
$799.43M 593.23M USD | $170.25K 126.33K USD | $6.15 4.56 USD | $6.24 4.63 USD | $799.43M 593.23M USD | 12.73 | $0.49 0.36 USD | |
| High Liner Foods Incorporated HLF.TO | $16.68 12.38 USD |
-1.42
|
$484.21M 359.31M USD | $40.35K 29.94K USD | $16.6 12.32 USD | $17.6 13.06 USD | $484.21M 359.31M USD | 7.44 | $2.24 1.66 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
+0.36
|
$397.34M 294.85M USD | $17.55K 13.02K USD | $13.95 10.35 USD | $14.05 10.43 USD | $397.34M 294.85M USD | 14.58 | $0.96 0.71 USD | |
| Dundee Corporation DC-A.TO | $3.28 2.43 USD |
+3.47
|
$295.08M 218.97M USD | $51.89K 38.51K USD | $3.16 2.34 USD | $3.29 2.44 USD | $295.08M 218.97M USD | 6.83 | $0.48 0.36 USD | |
| Andrew Peller Limited ADW-A.TO | $5.14 3.81 USD |
+3.42
|
$234.31M 173.87M USD | $126.78K 94.08K USD | $5.03 3.73 USD | $5.27 3.91 USD | $234.31M 173.87M USD | 14.27 | $0.36 0.27 USD | |
| GURU Organic Energy Corp. GURU.TO | $5.68 4.21 USD |
+1.43
|
$170.79M 126.74M USD | $4.52K 3.35K USD | $5.51 4.09 USD | $5.8 4.3 USD | $170.79M 126.74M USD | 0 | -$0.14 -0.1 USD | |
| Organto Foods Inc. OGO.V | $0.5899 0.44 USD |
-1.67
|
$95.99M 71.23M USD | $11.94K 8.86K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $95.99M 71.23M USD | 0 | -$0.19 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $9.36 6.95 USD |
+0.65
|
$93.61M 69.46M USD | $10.83K 8.04K USD | $9.3 6.9 USD | $9.36 6.95 USD | $93.61M 69.46M USD | 21.27 | $0.44 0.33 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.74 3.52 USD |
0
|
$45.24M 33.57M USD | $15.17K 11.26K USD | $4.65 3.45 USD | $4.87 3.61 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.19 0.14 USD |
-5.13
|
$18.87M 14.01M USD | $175.39K 130.15K USD | $0.19 0.14 USD | $0.2 0.14 USD | $18.87M 14.01M USD | 0 | -$0.78 -0.5 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
0
|
$11.04M 8.19M USD | $4.5K 3.34K USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-4.76
|
$10.9M 8.09M USD | $130K 96.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.08 0.06 USD |
0
|
$9.46M 7.02M USD | $216 160.28 USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
0
|
$5.17M 3.83M USD | $14.13K 10.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.17M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
-25
|
$4.33M 3.21M USD | $7.5K 5.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Vitality Products Inc. VPI.V | $0.04 0.03 USD |
-12.5
|
$1.45M 1.08M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.01 0.0074 USD |
0
|
$1.05M 780.44K USD | $2.25M 1.67M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 780.44K USD | 0 | -$0.01 -0.007 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
+16.67
|
$864.34K 641.39K USD | $1.14K 848.17 USD | $0.07 0.05 USD | $0.07 0.05 USD | $864.34K 641.39K USD | 0 | -$0.09 -0.06 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| George Weston Limited WN-PA.TO | $26.1 19.37 USD |
+1.56
|
$15.65B 11.62B USD | $3.2K 2.37K USD | $25.73 19.09 USD | $26.1 19.37 USD | $15.65B 11.62B USD | 8.10 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $23.96 17.78 USD |
-0.17
|
$15.37B 11.4B USD | $1.5K 1.11K USD | $23.96 17.78 USD | $23.96 17.78 USD | $15.37B 11.4B USD | 7.43 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $23.98 17.79 USD |
0
|
$15.34B 11.38B USD | $9.98K 7.4K USD | $23.96 17.78 USD | $24.03 17.83 USD | $15.34B 11.38B USD | 7.44 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $63.7 47.27 USD |
+1.11
|
$12.64B 9.38B USD | $504 374 USD | $63.7 47.27 USD | $63.7 47.27 USD | $12.64B 9.38B USD | 8.95 | $7.11 5.28 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.56B 9.32B USD | $3 2.23 USD | $69 51.2 USD | $69 51.2 USD | $12.56B 9.32B USD | 9.70 | $7.11 5.28 USD | |
| Lassonde Industries Inc. LAS-A.TO | $212 157.32 USD |
+0.11
|
$1.45B 1.07B USD | $2.59K 1.92K USD | $211.3 156.8 USD | $217 161.03 USD | $1.45B 1.07B USD | 12.51 | $16.94 12.57 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.84 10.27 USD |
+0.29
|
$401.17M 297.69M USD | $613 454.88 USD | $13.75 10.2 USD | $13.9 10.31 USD | $401.17M 297.69M USD | 14.41 | $0.96 0.71 USD | |
| Andrew Peller Limited ADW-B.TO | $6.51 4.83 USD |
+2.2
|
$231.54M 171.81M USD | $100 74.21 USD | $6.51 4.83 USD | $6.51 4.83 USD | $231.54M 171.81M USD | 18.08 | $0.36 0.27 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.8299 0.62 USD |
+10.67
|
$57.18M 42.43M USD | $7.32K 5.43K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $57.18M 42.43M USD | 0 | -$0.01 -0.007 USD | |
| Burcon NutraScience Corporation BU.TO | $2.35 1.74 USD |
+0.43
|
$29.82M 22.13M USD | $9.58K 7.11K USD | $2.29 1.7 USD | $2.57 1.91 USD | $29.82M 22.13M USD | 0 | -$3.38 -2.5 USD | |
| Big Rock Brewery Inc. BR.TO | $0.9499 0.7 USD |
+5.56
|
$23.22M 17.23M USD | $2.1K 1.56K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $23.22M 17.23M USD | 0 | -$1.5 -1.1 USD | |
| Inter-Rock Minerals Inc. IRO.V | $1.01 0.75 USD |
0
|
$21.95M 16.29M USD | $1.05K 779.16 USD | $1.01 0.75 USD | $1.14 0.85 USD | $21.95M 16.29M USD | 12.62 | $0.08 0.06 USD | |
| Green Rise Foods Inc. GRF.V | $0.23 0.17 USD |
0
|
$10.72M 7.95M USD | $26.6K 19.74K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.72M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.65 0.48 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.65 0.48 USD | $0.65 0.48 USD | $4.54M 3.37M USD | 0 | -$0.16 -0.1 USD | |
| Biosenta Inc. ZRO.CN | $0.13 0.09 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.23M 3.14M USD | 0 | -$0.09 -0.06 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$908.14K 673.89K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $908.14K 673.89K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
0
|
$702.98K 521.65K USD | $4.52K 3.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.98K 521.65K USD | 0 | -$0.09 -0.06 USD | |
| SBD Capital Corp. SBD.CN | $0.28 0.21 USD |
0
|
$654.98K 486.04K USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $654.98K 486.04K USD | 0 | -$0.25 -0.1 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.01 0.0074 USD |
0
|
$332.88K 247.02K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $332.88K 247.02K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}