Австралия Биржа: ASX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (94)
- {{country.name}}
- Все страны
- Австралия (94)
Потребительские товары массового спроса (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | A$28.33 18.75 USD |
+0.53
|
A$34.61B 22.91B USD | A$312.50K 206.83K USD | A$28.16 18.64 USD | A$28.39 18.79 USD | A$34.61B 22.91B USD | 36.32 | A$0.78 0.52 USD | |
| Coles Group Limited COL.AX | A$22.38 14.81 USD |
+1.73
|
A$30.04B 19.88B USD | A$408.86K 270.6K USD | A$22.03 14.58 USD | A$22.44 14.85 USD | A$30.04B 19.88B USD | 27.97 | A$0.80 0.53 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.48 6.27 USD |
+0.58
|
A$6.87B 4.55B USD | A$97.44K 64.49K USD | A$9.43 6.24 USD | A$9.53 6.31 USD | A$6.87B 4.55B USD | 39.47 | A$0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | A$3.69 2.44 USD |
+0.68
|
A$6.62B 4.38B USD | A$417.83K 276.54K USD | A$3.66 2.42 USD | A$3.69 2.44 USD | A$6.62B 4.38B USD | 15.35 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.78 3.83 USD |
0
|
A$4.67B 3.09B USD | A$625.31K 413.86K USD | A$5.73 3.79 USD | A$5.83 3.86 USD | A$4.67B 3.09B USD | 10.90 | A$0.53 0.35 USD | |
| Metcash Limited MTS.AX | A$3.92 2.59 USD |
+1.03
|
A$4.31B 2.85B USD | A$358.45K 237.24K USD | A$3.87 2.56 USD | A$3.93 2.6 USD | A$4.31B 2.85B USD | 15.07 | A$0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | A$8.79 5.82 USD |
+0.23
|
A$1.95B 1.29B USD | A$46.59K 30.84K USD | A$8.76 5.8 USD | A$8.81 5.83 USD | A$1.95B 1.29B USD | 28.35 | A$0.31 0.21 USD | |
| Bega Cheese Limited BGA.AX | A$5.18 3.43 USD |
-0.38
|
A$1.58B 1.05B USD | A$204.86K 135.59K USD | A$5.11 3.38 USD | A$5.19 3.44 USD | A$1.58B 1.05B USD | 0 | -A$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.25 2.15 USD |
+1.88
|
A$1.55B 1.02B USD | A$82.74K 54.76K USD | A$3.17 2.1 USD | A$3.28 2.17 USD | A$1.55B 1.02B USD | 29.54 | A$0.11 0.07 USD | |
| IDP Education Limited IEL.AX | A$4.78 3.16 USD |
-4.21
|
A$1.33B 880.57M USD | A$511.04K 338.24K USD | A$4.78 3.16 USD | A$4.95 3.28 USD | A$1.33B 880.57M USD | 29.87 | A$0.16 0.11 USD | |
| Elders Limited ELD.AX | A$6.75 4.47 USD |
-0.59
|
A$1.29B 854.24M USD | A$108.51K 71.82K USD | A$6.70 4.43 USD | A$6.77 4.48 USD | A$1.29B 854.24M USD | 17.30 | A$0.39 0.26 USD | |
| Ridley Corporation Limited RIC.AX | A$2.87 1.9 USD |
-1.03
|
A$1.08B 712.04M USD | A$41.08K 27.19K USD | A$2.87 1.9 USD | A$2.94 1.94 USD | A$1.08B 712.04M USD | 22.07 | A$0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | A$15.12 10.01 USD |
-1.56
|
A$1.02B 676.52M USD | A$24.57K 16.26K USD | A$15.05 9.96 USD | A$15.62 10.34 USD | A$1.02B 676.52M USD | 13.99 | A$1.08 0.71 USD | |
| Inghams Group Limited ING.AX | A$2.40 1.59 USD |
0
|
A$892.03M 590.4M USD | A$299.01K 197.9K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$892.03M 590.4M USD | 10.00 | A$0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.42 0.94 USD |
+0.71
|
A$855.93M 566.5M USD | A$1.81K 1.2K USD | A$1.42 0.94 USD | A$1.43 0.94 USD | A$855.93M 566.5M USD | 0 | A$0.00 0 USD | |
| G8 Education Limited GEM.AX | A$0.66 0.43 USD |
-0.45
|
A$531.85M 352.01M USD | A$2.08M 1.37M USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$531.85M 352.01M USD | 8.21 | A$0.08 0.05 USD | |
| Select Harvests Limited SHV.AX | A$3.71 2.46 USD |
-1.07
|
A$527.22M 348.94M USD | A$22.88K 15.15K USD | A$3.71 2.46 USD | A$3.77 2.5 USD | A$527.22M 348.94M USD | 16.13 | A$0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
0
|
A$372.95M 246.84M USD | A$15.79K 10.45K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$372.95M 246.84M USD | 0 | -A$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
+0.47
|
A$262.44M 173.7M USD | A$3.45K 2.28K USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$262.44M 173.7M USD | 0 | -A$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.63 0.41 USD |
0
|
A$170.57M 112.89M USD | A$9.00 5.96 USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$170.57M 112.89M USD | 0 | A$0.00 0 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$273.00K 180.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.07 0.71 USD |
-0.93
|
A$132.55M 87.73M USD | A$18.30K 12.11K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$132.55M 87.73M USD | 13.37 | A$0.08 0.05 USD | |
| Clover Corporation Limited CLV.AX | A$0.69 0.46 USD |
+0.73
|
A$115.23M 76.27M USD | A$5.58K 3.69K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$115.23M 76.27M USD | 17.25 | A$0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
-0.76
|
A$103.71M 68.64M USD | A$187.96K 124.4K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | A$0.46 0.3 USD |
0
|
A$101.48M 67.17M USD | A$33.37K 22.09K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$101.48M 67.17M USD | 0 | A$0.00 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$94.18M 62.33M USD | A$5.00K 3.31K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$94.18M 62.33M USD | 0 | -A$0.02 -0.01 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.44
|
A$92.20M 61.03M USD | A$96.12K 63.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$92.20M 61.03M USD | 0 | A$0.00 0 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
+1.18
|
A$91.22M 60.37M USD | A$225.00 148.92 USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$91.22M 60.37M USD | 0 | -A$0.30 -0.1 USD | |
| EDU Holdings Limited EDU.AX | A$0.56 0.37 USD |
0
|
A$80.66M 53.39M USD | A$98.18K 64.98K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$80.66M 53.39M USD | 9.33 | A$0.06 0.04 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.71 0.47 USD |
0
|
A$75.17M 49.75M USD | A$12.29K 8.14K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$75.17M 49.75M USD | 0 | -A$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
-1.79
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.08 USD |
-3.85
|
A$41.18M 27.26M USD | A$10.92K 7.23K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.18M 27.26M USD | 0 | -A$0.03 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
0
|
A$38.70M 25.61M USD | A$207.00 137 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$38.70M 25.61M USD | 0 | -A$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$1.00 0.66 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.52 -0.3 USD | |
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$33.11M 21.91M USD | A$411.61K 272.43K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.11M 21.91M USD | 0 | -A$0.11 -0.07 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.59 0.39 USD |
0
|
A$32.79M 21.7M USD | A$68.00 45.01 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$32.79M 21.7M USD | 14.62 | A$0.04 0.03 USD | |
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$61.21K 40.51K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$28.25M 18.69M USD | A$174.65K 115.59K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.25M 18.69M USD | 0 | -A$0.01 -0.006 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Zoono Group Limited ZNO.AX | A$0.06 0.04 USD |
+1.59
|
A$26.00M 17.21M USD | A$17.43K 11.54K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.00M 17.21M USD | 0 | -A$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | A$0.08 0.05 USD |
0
|
A$25.62M 16.95M USD | A$200.00 132.37 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.62M 16.95M USD | 0 | A$0.00 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$7.60K 5.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$2.48K 1.64K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
+6.25
|
A$14.33M 9.48M USD | A$1.78K 1.18K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.33M 9.48M USD | 0 | -A$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.59M 8.33M USD | A$11.44K 7.57K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.59M 8.33M USD | 0 | -A$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$12.43M 8.23M USD | A$591.20K 391.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$37.24K 24.65K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.35M 5.53M USD | A$683.00 452.05 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.35M 5.53M USD | 0 | -A$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
-3.85
|
A$7.07M 4.68M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$6.45M 4.27M USD | A$68.29K 45.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.45M 4.27M USD | 0 | A$0.00 0 USD | |
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$217.61K 144.03K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.49M 2.97M USD | A$18.15K 12.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.02 -0.01 USD | |
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
+6.67
|
A$4.36M 2.88M USD | A$29.42K 19.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0046 USD |
-12.5
|
A$3.02M 2M USD | A$73.10K 48.38K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.02M 2M USD | 0 | -A$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$760.00K 503.01K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | A$4.40 2.91 USD |
0
|
A$58.92M 38.99M USD | A$444.00 293.86 USD | A$4.40 2.91 USD | A$4.40 2.91 USD | A$58.92M 38.99M USD | 7.21 | A$0.61 0.4 USD | |
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$1.39K 918 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}