$3.47T
Общая капитализация
$170.09B
Общий объем
BTC 58.25%     ETH 11.55%
Доминирование

Австралия Биржа: ASX Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX A$28.33 18.75 USD
+0.53
A$34.61B 22.91B USD A$312.50K 206.83K USD A$28.16 18.64 USD A$28.39 18.79 USD A$34.61B 22.91B USD 36.32 A$0.78 0.52 USD
Coles Group Limited  COL.AX A$22.38 14.81 USD
+1.73
A$30.04B 19.88B USD A$408.86K 270.6K USD A$22.03 14.58 USD A$22.44 14.85 USD A$30.04B 19.88B USD 27.97 A$0.80 0.53 USD
The a2 Milk Company Limited  A2M.AX A$9.48 6.27 USD
+0.58
A$6.87B 4.55B USD A$97.44K 64.49K USD A$9.43 6.24 USD A$9.53 6.31 USD A$6.87B 4.55B USD 39.47 A$0.24 0.16 USD
Endeavour Group Limited  EDV.AX A$3.69 2.44 USD
+0.68
A$6.62B 4.38B USD A$417.83K 276.54K USD A$3.66 2.42 USD A$3.69 2.44 USD A$6.62B 4.38B USD 15.35 A$0.24 0.16 USD
Treasury Wine Estates Limited  TWE.AX A$5.78 3.83 USD
0
A$4.67B 3.09B USD A$625.31K 413.86K USD A$5.73 3.79 USD A$5.83 3.86 USD A$4.67B 3.09B USD 10.90 A$0.53 0.35 USD
Metcash Limited  MTS.AX A$3.92 2.59 USD
+1.03
A$4.31B 2.85B USD A$358.45K 237.24K USD A$3.87 2.56 USD A$3.93 2.6 USD A$4.31B 2.85B USD 15.07 A$0.26 0.17 USD
GrainCorp Limited  GNC.AX A$8.79 5.82 USD
+0.23
A$1.95B 1.29B USD A$46.59K 30.84K USD A$8.76 5.8 USD A$8.81 5.83 USD A$1.95B 1.29B USD 28.35 A$0.31 0.21 USD
Bega Cheese Limited  BGA.AX A$5.18 3.43 USD
-0.38
A$1.58B 1.05B USD A$204.86K 135.59K USD A$5.11 3.38 USD A$5.19 3.44 USD A$1.58B 1.05B USD 0 -A$0.03 -0.01 USD
Cobram Estate Olives Limited  CBO.AX A$3.25 2.15 USD
+1.88
A$1.55B 1.02B USD A$82.74K 54.76K USD A$3.17 2.1 USD A$3.28 2.17 USD A$1.55B 1.02B USD 29.54 A$0.11 0.07 USD
IDP Education Limited  IEL.AX A$4.78 3.16 USD
-4.21
A$1.33B 880.57M USD A$511.04K 338.24K USD A$4.78 3.16 USD A$4.95 3.28 USD A$1.33B 880.57M USD 29.87 A$0.16 0.11 USD
Elders Limited  ELD.AX A$6.75 4.47 USD
-0.59
A$1.29B 854.24M USD A$108.51K 71.82K USD A$6.70 4.43 USD A$6.77 4.48 USD A$1.29B 854.24M USD 17.30 A$0.39 0.26 USD
Ridley Corporation Limited  RIC.AX A$2.87 1.9 USD
-1.03
A$1.08B 712.04M USD A$41.08K 27.19K USD A$2.87 1.9 USD A$2.94 1.94 USD A$1.08B 712.04M USD 22.07 A$0.13 0.09 USD
Ricegrowers Limited  SGLLV.AX A$15.12 10.01 USD
-1.56
A$1.02B 676.52M USD A$24.57K 16.26K USD A$15.05 9.96 USD A$15.62 10.34 USD A$1.02B 676.52M USD 13.99 A$1.08 0.71 USD
Inghams Group Limited  ING.AX A$2.40 1.59 USD
0
A$892.03M 590.4M USD A$299.01K 197.9K USD A$2.39 1.58 USD A$2.41 1.6 USD A$892.03M 590.4M USD 10.00 A$0.24 0.16 USD
Australian Agricultural Company Limited  AAC.AX A$1.42 0.94 USD
+0.71
A$855.93M 566.5M USD A$1.81K 1.2K USD A$1.42 0.94 USD A$1.43 0.94 USD A$855.93M 566.5M USD 0 A$0.00 0 USD
G8 Education Limited  GEM.AX A$0.66 0.43 USD
-0.45
A$531.85M 352.01M USD A$2.08M 1.37M USD A$0.65 0.43 USD A$0.66 0.44 USD A$531.85M 352.01M USD 8.21 A$0.08 0.05 USD
Select Harvests Limited  SHV.AX A$3.71 2.46 USD
-1.07
A$527.22M 348.94M USD A$22.88K 15.15K USD A$3.71 2.46 USD A$3.77 2.5 USD A$527.22M 348.94M USD 16.13 A$0.23 0.15 USD
Synlait Milk Limited  SM1.AX A$0.60 0.4 USD
0
A$372.95M 246.84M USD A$15.79K 10.45K USD A$0.60 0.39 USD A$0.60 0.4 USD A$372.95M 246.84M USD 0 -A$0.06 -0.03 USD
Lynch Group Holdings Limited  LGL.AX A$2.15 1.42 USD
+0.47
A$262.44M 173.7M USD A$3.45K 2.28K USD A$2.15 1.42 USD A$2.15 1.42 USD A$262.44M 173.7M USD 0 -A$0.03 -0.01 USD
3P Learning Limited  3PL.AX A$0.63 0.41 USD
0
A$170.57M 112.89M USD A$9.00 5.96 USD A$0.63 0.41 USD A$0.63 0.41 USD A$170.57M 112.89M USD 0 A$0.00 0 USD
Bubs Australia Limited  BUB.AX A$0.15 0.1 USD
0
A$134.12M 88.77M USD A$273.00K 180.69K USD A$0.15 0.1 USD A$0.15 0.1 USD A$134.12M 88.77M USD 15.00 A$0.01 0.006 USD
Murray Cod Australia Limited  MCA.AX A$1.07 0.71 USD
-0.93
A$132.55M 87.73M USD A$18.30K 12.11K USD A$1.07 0.71 USD A$1.08 0.71 USD A$132.55M 87.73M USD 13.37 A$0.08 0.05 USD
Clover Corporation Limited  CLV.AX A$0.69 0.46 USD
+0.73
A$115.23M 76.27M USD A$5.58K 3.69K USD A$0.67 0.44 USD A$0.69 0.46 USD A$115.23M 76.27M USD 17.25 A$0.04 0.03 USD
Embark Early Education Limited  EVO.AX A$0.65 0.43 USD
-0.76
A$103.71M 68.64M USD A$187.96K 124.4K USD A$0.64 0.42 USD A$0.66 0.44 USD A$103.71M 68.64M USD 10.83 A$0.06 0.04 USD
Biome Australia Limited  BIO.AX A$0.46 0.3 USD
0
A$101.48M 67.17M USD A$33.37K 22.09K USD A$0.45 0.29 USD A$0.46 0.3 USD A$101.48M 67.17M USD 0 A$0.00 0 USD
New Zealand King Salmon Investments Limited  NZK.AX A$0.18 0.12 USD
0
A$94.18M 62.33M USD A$5.00K 3.31K USD A$0.18 0.12 USD A$0.18 0.12 USD A$94.18M 62.33M USD 0 -A$0.02 -0.01 USD
Bioxyne Limited  BXN.AX A$0.04 0.03 USD
-2.44
A$92.20M 61.03M USD A$96.12K 63.62K USD A$0.04 0.03 USD A$0.04 0.03 USD A$92.20M 61.03M USD 0 A$0.00 0 USD
Duxton Farms Limited  DBF.AX A$0.86 0.57 USD
+1.18
A$91.22M 60.37M USD A$225.00 148.92 USD A$0.86 0.57 USD A$0.87 0.57 USD A$91.22M 60.37M USD 0 -A$0.30 -0.1 USD
EDU Holdings Limited  EDU.AX A$0.56 0.37 USD
0
A$80.66M 53.39M USD A$98.18K 64.98K USD A$0.56 0.37 USD A$0.57 0.38 USD A$80.66M 53.39M USD 9.33 A$0.06 0.04 USD
LARK Distilling Co. Ltd.  LRK.AX A$0.71 0.47 USD
0
A$75.17M 49.75M USD A$12.29K 8.14K USD A$0.70 0.46 USD A$0.72 0.48 USD A$75.17M 49.75M USD 0 -A$0.11 -0.07 USD
Farm Pride Foods Limited  FRM.AX A$0.28 0.18 USD
-1.79
A$63.47M 42.01M USD A$5.02K 3.32K USD A$0.28 0.18 USD A$0.28 0.19 USD A$63.47M 42.01M USD 9.16 A$0.03 0.02 USD
Australian Vintage Ltd  AVG.AX A$0.13 0.08 USD
-3.85
A$41.18M 27.26M USD A$10.92K 7.23K USD A$0.12 0.08 USD A$0.13 0.08 USD A$41.18M 27.26M USD 0 -A$0.03 -0.01 USD
Maggie Beer Holdings Limited  MBH.AX A$0.10 0.06 USD
0
A$38.70M 25.61M USD A$207.00 137 USD A$0.10 0.06 USD A$0.10 0.06 USD A$38.70M 25.61M USD 0 -A$0.04 -0.02 USD
Noumi Limited  NOU.AX A$0.13 0.09 USD
0
A$36.04M 23.85M USD A$1.00 0.66 USD A$0.13 0.09 USD A$0.13 0.09 USD A$36.04M 23.85M USD 0 -A$0.52 -0.3 USD
McPherson's Limited  MCP.AX A$0.23 0.15 USD
0
A$33.11M 21.91M USD A$411.61K 272.43K USD A$0.23 0.15 USD A$0.24 0.16 USD A$33.11M 21.91M USD 0 -A$0.11 -0.07 USD
Kip McGrath Education Centres Limited  KME.AX A$0.59 0.39 USD
0
A$32.79M 21.7M USD A$68.00 45.01 USD A$0.59 0.39 USD A$0.59 0.39 USD A$32.79M 21.7M USD 14.62 A$0.04 0.03 USD
Star Combo Pharma Limited  S66.AX A$0.22 0.14 USD
0
A$29.04M 19.22M USD A$61.21K 40.51K USD A$0.22 0.14 USD A$0.22 0.15 USD A$29.04M 19.22M USD 5.37 A$0.04 0.03 USD
Australian Dairy Nutritionals Limited  AHF.AX A$0.04 0.03 USD
0
A$28.25M 18.69M USD A$174.65K 115.59K USD A$0.04 0.02 USD A$0.04 0.03 USD A$28.25M 18.69M USD 0 -A$0.01 -0.006 USD
Cluey Ltd  CLU.AX A$0.08 0.05 USD
0
A$27.52M 18.21M USD A$2.20K 1.46K USD A$0.08 0.05 USD A$0.08 0.05 USD A$27.52M 18.21M USD 0 -A$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX A$0.06 0.04 USD
+1.59
A$26.00M 17.21M USD A$17.43K 11.54K USD A$0.06 0.04 USD A$0.07 0.04 USD A$26.00M 17.21M USD 0 -A$0.01 -0.006 USD
Holista Colltech Limited  HCT.AX A$0.08 0.05 USD
0
A$25.62M 16.95M USD A$200.00 132.37 USD A$0.08 0.05 USD A$0.08 0.05 USD A$25.62M 16.95M USD 0 A$0.00 0 USD
Australian Agricultural Projects Ltd  AAP.AX A$0.05 0.04 USD
0
A$19.54M 12.93M USD A$7.60K 5.03K USD A$0.05 0.04 USD A$0.05 0.04 USD A$19.54M 12.93M USD 5.29 A$0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX A$0.13 0.08 USD
0
A$16.58M 10.97M USD A$2.48K 1.64K USD A$0.13 0.08 USD A$0.13 0.08 USD A$16.58M 10.97M USD 0 -A$0.01 -0.006 USD
Jatcorp Limited  JAT.AX A$0.17 0.11 USD
+6.25
A$14.33M 9.48M USD A$1.78K 1.18K USD A$0.17 0.11 USD A$0.17 0.11 USD A$14.33M 9.48M USD 0 -A$0.03 -0.01 USD
Wellnex Life Limited  WNX.AX A$0.18 0.12 USD
0
A$12.59M 8.33M USD A$11.44K 7.57K USD A$0.18 0.12 USD A$0.18 0.12 USD A$12.59M 8.33M USD 0 -A$0.53 -0.3 USD
Wide Open Agriculture Limited  WOA.AX A$0.02 0.01 USD
0
A$12.43M 8.23M USD A$591.20K 391.29K USD A$0.02 0.01 USD A$0.02 0.01 USD A$12.43M 8.23M USD 0 -A$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX A$0.00 0.0013 USD
0
A$9.73M 6.44M USD A$37.24K 24.65K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$9.73M 6.44M USD 0 A$0.00 0 USD
Prestal Holdings Limited  PTL.AX A$0.05 0.03 USD
0
A$8.35M 5.53M USD A$683.00 452.05 USD A$0.05 0.03 USD A$0.05 0.03 USD A$8.35M 5.53M USD 0 -A$0.03 -0.01 USD
EVE Health Group Limited  EVE.AX A$0.03 0.02 USD
-3.85
A$7.07M 4.68M USD A$25.00K 16.55K USD A$0.03 0.02 USD A$0.03 0.02 USD A$7.07M 4.68M USD 0 -A$0.01 -0.006 USD
8I Holdings Limited  8IH.AX A$0.02 0.01 USD
0
A$6.45M 4.27M USD A$68.29K 45.19K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.45M 4.27M USD 0 A$0.00 0 USD
Skin Elements Limited  SKN.AX A$0.00 0.0033 USD
0
A$6.16M 4.08M USD A$217.61K 144.03K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$6.16M 4.08M USD 0 A$0.00 0 USD
Pure Foods Tasmania Limited  PFT.AX A$0.03 0.02 USD
0
A$4.49M 2.97M USD A$18.15K 12.01K USD A$0.03 0.02 USD A$0.03 0.02 USD A$4.49M 2.97M USD 0 -A$0.02 -0.01 USD
Eneco Refresh Limited  ERG.AX A$0.02 0.01 USD
+6.67
A$4.36M 2.88M USD A$29.42K 19.47K USD A$0.02 0.01 USD A$0.02 0.01 USD A$4.36M 2.88M USD 0 A$0.00 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX A$0.02 0.01 USD
0
A$4.07M 2.69M USD A$2.79M 1.85M USD A$0.02 0.01 USD A$0.02 0.01 USD A$4.07M 2.69M USD 0 A$0.00 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX A$0.01 0.0046 USD
-12.5
A$3.02M 2M USD A$73.10K 48.38K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$3.02M 2M USD 0 -A$0.02 -0.01 USD
Anagenics Limited  AN1.AX A$0.01 0.0039 USD
0
A$2.98M 1.97M USD A$760.00K 503.01K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$2.98M 1.97M USD 0 A$0.00 0 USD
TasFoods Limited  TFL.AX A$0.00 0.0033 USD
0
A$2.19M 1.45M USD A$216.19K 143.09K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$2.19M 1.45M USD 0 -A$0.02 -0.01 USD
FFI Holdings Limited  FFI.AX A$4.40 2.91 USD
0
A$58.92M 38.99M USD A$444.00 293.86 USD A$4.40 2.91 USD A$4.40 2.91 USD A$58.92M 38.99M USD 7.21 A$0.61 0.4 USD
Nuchev Limited  NUC.AX A$0.16 0.11 USD
0
A$24.89M 16.48M USD A$1.39K 918 USD A$0.16 0.11 USD A$0.16 0.11 USD A$24.89M 16.48M USD 0 -A$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX A$0.04 0.03 USD
0
A$5.16M 3.41M USD A$632.80K 418.82K USD A$0.04 0.03 USD A$0.04 0.03 USD A$5.16M 3.41M USD 0 -A$0.05 -0.03 USD
Yowie Group Limited  YOW.AX A$0.01 0.0092 USD
0
A$3.21M 2.13M USD A$7.71K 5.1K USD A$0.01 0.0092 USD A$0.01 0.0092 USD A$3.21M 2.13M USD 0 -A$0.02 -0.01 USD
Halo Food Co. Limited  HLF.AX A$0.01 0.0046 USD
0
A$2.81M 1.86M USD A$1.29M 855.92K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.81M 1.86M USD 0 -A$0.12 -0.07 USD
Candy Club Holdings Limited  CLB.AX A$1.10 0.73 USD
0
A$2.21M 1.46M USD A$2.00 1.32 USD A$0.05 0.03 USD A$0.05 0.03 USD A$2.21M 1.46M USD 0 -A$38.45 -25.4 USD
Wingara AG Limited  WNR.AX A$0.01 0.0046 USD
0
A$1.23M 813.29K USD A$310.00K 205.18K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$1.23M 813.29K USD 0 -A$0.01 -0.006 USD
Tarrina Resources Limited  MBX.AX A$0.00 0.0026 USD
0
A$676.65K 447.85K USD A$2.27K 1.5K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$676.65K 447.85K USD 0 -A$0.31 -0.2 USD
New Zealand Coastal Seafoods Limited  NZS.AX A$0.00 0.0013 USD
0
A$333.40K 220.66K USD A$13.50M 8.94M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 220.66K USD 0 -A$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀