Страница результатов 30 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,280 7 USD |
-0.96
|
₩70B 53.15M USD | ₩21K 15.91 USD | ₩9,140 6.9 USD | ₩9,460 7.14 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹112.15 1.36 USD |
+0.13
|
₹4.39B 53.07M USD | ₹124.34K 1.5K USD | ₹110.00 1.33 USD | ₹114.50 1.39 USD | ₹4.39B 53.07M USD | 11.83 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.15 1.36 USD |
+1.4
|
₹4.39B 53.07M USD | ₹5.47K 66.2 USD | ₹110.60 1.34 USD | ₹114.15 1.38 USD | ₹4.39B 53.07M USD | 11.83 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.12 0.35 USD |
-0.31
|
₹4.38B 53.02M USD | ₹10.86K 131.39 USD | ₹28.70 0.35 USD | ₹29.96 0.36 USD | ₹4.38B 53.02M USD | 0 | -₹2.30 -0.02 USD | ||
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥744 4.59 USD |
0
|
¥8B 52.22M USD | ¥2K 12.95 USD | ¥739 4.56 USD | ¥745 4.59 USD | ¥8B 52.22M USD | 15.26 | ¥49 0.3 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
0
|
€45.12M 52.08M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.12M 52.08M USD | 13.15 | €0.04 0.05 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€11.90 13.74 USD |
0
|
€45.05M 52M USD | €97.00 111.97 USD | €11.70 13.51 USD | €11.90 13.74 USD | €45.05M 52M USD | 8.26 | €1.44 1.66 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 813.53B 51.99M USD | IDR 49.60K 3.17 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 813.53B 51.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.36 3.88 USD |
-1.75
|
€45.00M 51.95M USD | €123.00 141.98 USD | €3.36 3.88 USD | €3.36 3.88 USD | €45.00M 51.95M USD | 0.95 | €3.53 4.07 USD | ||
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$35.90 1.14 USD |
-0.28
|
NT$1.63B 51.86M USD | NT$71.00K 2.26K USD | NT$35.60 1.13 USD | NT$36.25 1.15 USD | NT$1.63B 51.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.83B 51.4M USD | THB 230.50K 6.49K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.49 0.56 USD |
+0.77
|
€43.93M 50.71M USD | €7.22K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €43.93M 50.71M USD | 0 | -€5.01 -5.7 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥570 3.51 USD |
0
|
¥8B 50.18M USD | ¥6K 38.85 USD | ¥566 3.49 USD | ¥570 3.51 USD | ¥8B 50.18M USD | 71.96 | ¥8 0.05 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 1.78B 50.12M USD | THB 214.90K 6.05K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹365.95 4.43 USD |
-4.34
|
₹4.13B 50M USD | ₹3.13K 37.89 USD | ₹359.95 4.35 USD | ₹391.15 4.73 USD | ₹4.13B 50M USD | 44.51 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.53 0.5 USD |
-0.46
|
₹4.11B 49.74M USD | ₹149.66K 1.81K USD | ₹41.25 0.5 USD | ₹42.80 0.52 USD | ₹4.11B 49.74M USD | 22.20 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.51 0.5 USD |
+0.17
|
₹4.11B 49.72M USD | ₹15.20K 183.93 USD | ₹41.51 0.5 USD | ₹42.59 0.52 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$387.60M 49.56M USD | HK$156.00K 19.95K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$387.60M 49.56M USD | 6.33 | HK$0.09 0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹221.24 2.68 USD |
+8.92
|
₹4.08B 49.4M USD | ₹80.95K 979.35 USD | ₹199.38 2.41 USD | ₹224.00 2.71 USD | ₹4.08B 49.4M USD | 14.02 | ₹15.78 0.19 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥350 2.16 USD |
-0.28
|
¥8B 49.36M USD | ¥29K 178.2 USD | ¥350 2.16 USD | ¥357 2.2 USD | ¥8B 49.36M USD | 0 | -¥2 -0.009 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹220.65 2.67 USD |
+7.63
|
₹4.07B 49.27M USD | ₹8.50K 102.82 USD | ₹202.45 2.45 USD | ₹224.80 2.72 USD | ₹4.07B 49.27M USD | 14.16 | ₹15.58 0.19 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹79.94 0.97 USD |
+2.54
|
₹4.01B 48.46M USD | ₹505.00 6.11 USD | ₹75.01 0.91 USD | ₹80.94 0.98 USD | ₹4.01B 48.46M USD | 11.80 | ₹6.77 0.08 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$25.55 0.81 USD |
-0.97
|
NT$1.52B 48.26M USD | NT$46.39K 1.47K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$1.52B 48.26M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
+0.7
|
NT$1.51B 48.12M USD | NT$2.00K 63.55 USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$1.51B 48.12M USD | 37.32 | NT$1.16 0.04 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹184.00 2.23 USD |
+1.77
|
₹3.97B 48.08M USD | ₹8.70K 105.2 USD | ₹178.10 2.15 USD | ₹190.25 2.3 USD | ₹3.97B 48.08M USD | 15.56 | ₹11.82 0.14 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.25 0.29 USD |
-1.32
|
HK$373.26M 47.73M USD | HK$5.20K 664.89 USD | HK$2.15 0.27 USD | HK$2.29 0.29 USD | HK$373.26M 47.73M USD | 13.23 | HK$0.17 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.68B 47.27M USD | THB 201.00K 5.66K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.68B 47.27M USD | 11.19 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.68B 47.27M USD | THB 201.00K 5.66K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.68B 47.27M USD | 11.19 | THB 0.50 0.01 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$1.48B 47.1M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.48B 47.1M USD | 10.38 | NT$2.35 0.07 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥8B 47.1M USD | ¥1K 6.78 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥8B 47.1M USD | 19.77 | ¥174 1.07 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.43 USD |
-1.49
|
€40.40M 46.63M USD | €5.00 5.77 USD | €2.97 3.43 USD | €2.97 3.43 USD | €40.40M 46.63M USD | 16.50 | €0.18 0.21 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.50 1.89 USD |
0
|
NT$1.44B 45.84M USD | NT$6.02K 191.13 USD | NT$59.40 1.89 USD | NT$60.40 1.92 USD | NT$1.44B 45.84M USD | 16.16 | NT$3.68 0.12 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.61B 45.4M USD | THB 30.60K 861 USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 1.61B 45.4M USD | 56.66 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.61B 45.4M USD | THB 30.60K 861 USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 1.61B 45.4M USD | 56.66 | THB 0.09 0.002 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,310 4.76 USD |
+0.32
|
₩59B 44.91M USD | ₩32K 23.96 USD | ₩6,220 4.7 USD | ₩6,420 4.85 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩699 0.53 USD |
-3.59
|
₩59B 44.89M USD | ₩45K 33.79 USD | ₩658 0.5 USD | ₩725 0.55 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+0.3
|
¥7B 44.81M USD | ¥11K 69.06 USD | ¥661 4.08 USD | ¥675 4.16 USD | ¥7B 44.81M USD | 9.10 | ¥73 0.45 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 1.59B 44.78M USD | THB 2.07M 58.18K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.59B 44.78M USD | 3.96 | THB 0.29 0.008 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.06 2.94 USD |
+0.57
|
₹3.69B 44.66M USD | ₹568.00 6.87 USD | ₹242.50 2.93 USD | ₹245.00 2.96 USD | ₹3.69B 44.66M USD | 0 | -₹66.68 -0.8 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥666 4.11 USD |
-0.89
|
¥7B 44.58M USD | ¥6K 34.53 USD | ¥658 4.06 USD | ¥677 4.17 USD | ¥7B 44.58M USD | 25.47 | ¥26 0.16 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$23.35 0.74 USD |
+7.6
|
NT$1.40B 44.42M USD | NT$346.27K 11K USD | NT$21.80 0.69 USD | NT$23.85 0.76 USD | NT$1.40B 44.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹241.55 2.92 USD |
0
|
₹3.67B 44.38M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.67B 44.38M USD | 0 | -₹66.67 -0.8 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 1.57B 44.23M USD | THB 103.80K 2.92K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.57B 44.23M USD | 26.19 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 1.57B 44.23M USD | THB 103.80K 2.92K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.57B 44.23M USD | 14.55 | THB 0.18 0.005 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.25 3.25 USD |
+0.76
|
SEK 452.25M 44.15M USD | SEK 12.53K 1.22K USD | SEK 32.30 3.15 USD | SEK 33.70 3.29 USD | SEK 452.25M 44.15M USD | 16.96 | SEK 1.96 0.19 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥872 5.38 USD |
-0.46
|
¥7B 43.91M USD | ¥15K 90.64 USD | ¥868 5.35 USD | ¥890 5.49 USD | ¥7B 43.91M USD | 5.67 | ¥154 0.95 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.53 0.5 USD |
+3.51
|
₹3.61B 43.71M USD | ₹269.57K 3.26K USD | ₹39.76 0.48 USD | ₹42.50 0.51 USD | ₹3.61B 43.71M USD | 15.79 | ₹2.63 0.03 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 663.62B 42.41M USD | IDR 11.99M 766.07 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 663.62B 42.41M USD | 0 | IDR 0.00 0 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.22 — |
+1.67
|
$42.24M — | $457.00 — | $1.15 — | $1.16 — | $42.24M — | 0 | -$4.32 — | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,578 1.19 USD |
-3.55
|
₩56B 42.16M USD | ₩273K 206.08 USD | ₩1,554 1.17 USD | ₩1,693 1.28 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.92 0.63 USD |
+2.37
|
₹3.48B 42.07M USD | ₹21.34K 258.17 USD | ₹50.97 0.62 USD | ₹52.35 0.63 USD | ₹3.48B 42.07M USD | 13.04 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.85 0.63 USD |
+2.03
|
₹3.47B 42.01M USD | ₹106.61K 1.29K USD | ₹50.21 0.61 USD | ₹52.50 0.64 USD | ₹3.47B 42.01M USD | 13.02 | ₹3.98 0.05 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 197.15M 41.92M USD | MYR 4.50K 956.84 USD | MYR 3.04 0.65 USD | MYR 3.05 0.65 USD | MYR 197.15M 41.92M USD | 33.77 | MYR 0.09 0.02 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.20 19.85 USD |
+1.18
|
€36.20M 41.78M USD | €15.00 17.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €36.20M 41.78M USD | 17.19 | €1.00 1.15 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.39 3.07 USD |
+3.29
|
A$59.64M 41.67M USD | A$200.00 139.71 USD | A$4.39 3.07 USD | A$4.40 3.07 USD | A$59.64M 41.67M USD | 7.70 | A$0.57 0.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.83 0.95 USD |
+0.61
|
€35.65M 41.15M USD | €90.00 103.89 USD | €0.83 0.95 USD | €0.83 0.95 USD | €35.65M 41.15M USD | 0 | -€0.20 -0.2 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 285.50 0.34 USD |
-3.22
|
ARS 34.57B 40.86M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.57B 40.86M USD | 17.38 | ARS 16.42 0.02 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,749 10.78 USD |
+0.52
|
¥7B 40.78M USD | ¥500 3.08 USD | ¥1,743 10.75 USD | ¥1,750 10.79 USD | ¥7B 40.78M USD | 8.69 | ¥201 1.24 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,100 1.59 USD |
-4.33
|
₩54B 40.77M USD | ₩122K 91.8 USD | ₩2,095 1.58 USD | ₩2,240 1.69 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+8.7
|
€35.24M 40.68M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 40.68M USD | 1.25 | €0.01 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥712 4.39 USD |
+0.85
|
¥7B 40.62M USD | ¥22K 137.5 USD | ¥700 4.32 USD | ¥725 4.47 USD | ¥7B 40.62M USD | 12.70 | ¥56 0.35 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.01 1.17 USD |
0
|
€34.97M 40.36M USD | €2.80K 3.23K USD | €1.01 1.17 USD | €1.01 1.17 USD | €34.97M 40.36M USD | 0 | -€3.79 -4.3 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.63 4.18 USD |
0
|
CA$54.00M 40.07M USD | CA$90.00 66.79 USD | CA$5.63 4.18 USD | CA$5.67 4.21 USD | CA$54.00M 40.07M USD | 29.63 | CA$0.19 0.14 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 113.00 28.72 USD | PLN 12.80 3.25 USD | PLN 13.10 3.33 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩9,300 7.02 USD |
+9.93
|
₩53B 39.65M USD | ₩11M 8.32K USD | ₩8,860 6.69 USD | ₩10,990 8.3 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,270 4.73 USD |
-0.48
|
₩53B 39.64M USD | ₩47K 35.66 USD | ₩6,130 4.63 USD | ₩6,600 4.98 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$70.00K 8.95K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$308.61M 39.46M USD | 8.09 | HK$0.05 0.006 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 1.38B 38.74M USD | THB 16.71K 470.09 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 11.08 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 1.38B 38.74M USD | THB 16.70K 469.89 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 11.08 | THB 0.46 0.01 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.48 4.02 USD |
+0.58
|
€33.38M 38.53M USD | €119.00 137.37 USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.38M 38.53M USD | 29.00 | €0.12 0.14 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.96 1.1 USD |
+0.53
|
€33.06M 38.17M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.79 -4.3 USD | ||
|
O'will Corporation
3143.T
JP
|
¥685 4.22 USD |
-1.86
|
¥6B 38.1M USD | ¥7K 41.31 USD | ¥680 4.19 USD | ¥700 4.32 USD | ¥6B 38.1M USD | 7.76 | ¥88 0.54 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.01 0.8 USD |
0
|
₹3.15B 38.06M USD | ₹3.98K 48.09 USD | ₹62.80 0.76 USD | ₹66.01 0.8 USD | ₹3.15B 38.06M USD | 16.88 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.00 0.7 USD |
-2.27
|
₹3.14B 38.05M USD | ₹26.06K 315.28 USD | ₹56.39 0.68 USD | ₹61.90 0.75 USD | ₹3.14B 38.05M USD | 0 | -₹3.98 -0.04 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,040.00 32.19 USD |
-0.27
|
ILA 12.94B 37.72M USD | ILA 55.64K 162.26 USD | ILA 10,820.00 31.55 USD | ILA 11,080.00 32.31 USD | ILA 12.94B 37.72M USD | 27.87 | ILA 3.96 0.01 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$293.44M 37.52M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$293.44M 37.52M USD | 12.00 | HK$0.20 0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥335 2.07 USD |
+0.9
|
¥6B 37.41M USD | ¥4K 27.75 USD | ¥333 2.05 USD | ¥338 2.08 USD | ¥6B 37.41M USD | 16.01 | ¥21 0.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.17B 37.26M USD | NT$191.51K 6.09K USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.50 3.75 USD |
0
|
R$183.48M 37.19M USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$3.76 -0.7 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,346 1.02 USD |
-4.34
|
₩49B 37.15M USD | ₩127K 95.75 USD | ₩1,346 1.02 USD | ₩1,443 1.09 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$61.20 1.94 USD |
-0.65
|
NT$1.17B 37.14M USD | NT$37.69K 1.2K USD | NT$60.80 1.93 USD | NT$61.70 1.96 USD | NT$1.17B 37.14M USD | 10.03 | NT$6.10 0.19 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 347.70K 9.78K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.01 0.68 USD |
-2.46
|
₹3.04B 36.74M USD | ₹3.44K 41.58 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.72 1.2 USD |
0
|
PLN 143.11M 36.38M USD | PLN 1.00 0.25 USD | PLN 4.72 1.2 USD | PLN 4.72 1.2 USD | PLN 143.11M 36.38M USD | 22.47 | PLN 0.21 0.05 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 37.40 3.65 USD |
0
|
SEK 371.32M 36.25M USD | SEK 137.00 13.37 USD | SEK 37.10 3.62 USD | SEK 37.40 3.65 USD | SEK 371.32M 36.25M USD | 0 | -SEK 2.36 -0.2 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.34 3.86 USD |
+0.3
|
€31.37M 36.22M USD | €1.78K 2.05K USD | €3.33 3.84 USD | €3.34 3.86 USD | €31.37M 36.22M USD | 13.35 | €0.25 0.29 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.16 3.65 USD |
-0.94
|
€31.37M 36.22M USD | €650.00 750.32 USD | €3.16 3.65 USD | €3.22 3.72 USD | €31.37M 36.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||