Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (69)
LSE (69)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.65 105.65 USD |
+3.26
|
$16.37B 17.89B USD | $8.56K 9.35K USD | $94.15 102.92 USD | $96.65 105.65 USD | $16.37B 17.89B USD | 24.90 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $22.31 24.39 USD |
+0.43
|
$10.86B 11.87B USD | $1.17K 1.28K USD | $22 24.05 USD | $22.4 24.49 USD | $10.86B 11.87B USD | 29.35 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.1 13.23 USD |
+6.14
|
$3.14B 3.43B USD | $500 546.57 USD | $10.8 11.81 USD | $12.2 13.34 USD | $3.14B 3.43B USD | 21.60 | $0.56 0.61 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $120K 131.18K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $114.67 — |
+2.03
|
$64.09B — | $88 — | $113.18 — | $114.71 — | $64.09B — | 17.75 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,888 0 USD |
+0.36
|
$14.13B 0 USD | $81.56K 0 USD | $3,871.04 0 USD | $3,900 0 USD | $14.13B 0 USD | 20.46 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.23 0 USD |
-17.56
|
$1.68M 0 USD | $87.09K 0 USD | $4.23 0 USD | $4.23 0 USD | $1.68M 0 USD | 2.11 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
+5.53
|
$1.38M 0 USD | $1.76M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $151 0 USD |
-0.4
|
$257.77M 0 USD | $138.9K 0 USD | $150 0 USD | $153.4 0 USD | $257.77M 0 USD | 6.56 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,106 0 USD |
+0.94
|
$68.08B 0 USD | $1.32M 0 USD | $3,080 0 USD | $3,129 0 USD | $68.08B 0 USD | 22.83 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,530 0 USD |
+0.64
|
$8.24B 0 USD | $197.25K 0 USD | $2,514 0 USD | $2,544 0 USD | $8.24B 0 USD | 16.97 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $278 0 USD |
+0.36
|
$6.37B 0 USD | $1.51M 0 USD | $277 0 USD | $279.2 0 USD | $6.37B 0 USD | 15.44 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.57 0 USD |
+5.02
|
$25.48M 0 USD | $182.09K 0 USD | $5.22 0 USD | $5.76 0 USD | $25.48M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,100 0 USD |
+3.24
|
$141.02M 0 USD | $2.8K 0 USD | $4,934 0 USD | $5,100 0 USD | $141.02M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $194.8 0 USD |
+2.74
|
$860.28M 0 USD | $572.89K 0 USD | $188 0 USD | $195.8 0 USD | $860.28M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $366.5 0 USD |
+0.77
|
$25.36B 0 USD | $5.45M 0 USD | $364.9 0 USD | $369.6 0 USD | $25.36B 0 USD | 15.93 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,676 0 USD |
+0.34
|
$22.04B 0 USD | $794.24K 0 USD | $2,667 0 USD | $2,712 0 USD | $22.04B 0 USD | 8.91 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $36 0 USD |
+1.41
|
$25.68M 0 USD | $55.93K 0 USD | $34.25 0 USD | $36 0 USD | $25.68M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $343.45 0 USD |
+2.25
|
$3.48B 0 USD | $657.06K 0 USD | $336.2 0 USD | $344 0 USD | $3.48B 0 USD | 10.40 | $0.33 0 USD | |
| C&C Group plc CCR.L | $150.8 0 USD |
+1.62
|
$565.93M 0 USD | $571.96K 0 USD | $146.8 0 USD | $153.8 0 USD | $565.93M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $208 0 USD |
+3.74
|
$1.79B 0 USD | $1.43M 0 USD | $200 0 USD | $208.5 0 USD | $1.79B 0 USD | 17.33 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $53.9 0 USD |
+0.75
|
$28.82M 0 USD | $84.08K 0 USD | $53.35 0 USD | $54 0 USD | $28.82M 0 USD | 26.95 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,098 0 USD |
+0.82
|
$15.06B 0 USD | $135.95K 0 USD | $2,081 0 USD | $2,105 0 USD | $15.06B 0 USD | 11.85 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $707.47 0 USD |
+0.92
|
$789.22M 0 USD | $13.34K 0 USD | $686 0 USD | $707.47 0 USD | $789.22M 0 USD | 20.21 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $51.6K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51.18 0 USD |
+2.35
|
$36.22M 0 USD | $11 0 USD | $51.18 0 USD | $51.18 0 USD | $36.22M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $84.56 0 USD |
+1.51
|
$361.96M 0 USD | $48.56K 0 USD | $82 0 USD | $84.9 0 USD | $361.96M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.75 0 USD |
+0.58
|
$78.88M 0 USD | $2.3K 0 USD | $86.75 0 USD | $86.75 0 USD | $78.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $600.5 0 USD |
+2.56
|
$2.65B 0 USD | $440.69K 0 USD | $591.5 0 USD | $604 0 USD | $2.65B 0 USD | 15.39 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.03 0 USD |
-8.44
|
$5.78M 0 USD | $166.67K 0 USD | $1.03 0 USD | $1.03 0 USD | $5.78M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $141.25 0 USD |
-0.35
|
$133.41M 0 USD | $13.79K 0 USD | $140 0 USD | $141.26 0 USD | $133.41M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $72.25 0 USD |
-0.34
|
$31.67M 0 USD | $16.59K 0 USD | $0 0 USD | $0 0 USD | $31.67M 0 USD | 2.33 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,261.9 0 USD |
+0.55
|
$477.4M 0 USD | $6.6K 0 USD | $1,250 0 USD | $1,320 0 USD | $477.4M 0 USD | 25.75 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $867.55 0 USD |
-1.53
|
$1.07B 0 USD | $212.89K 0 USD | $863 0 USD | $887 0 USD | $1.07B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,041.47 0 USD |
+4.42
|
$2.08B 0 USD | $189.37K 0 USD | $1,946 0 USD | $2,050 0 USD | $2.08B 0 USD | 13.60 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $78.27 0 USD |
+2.45
|
$57.82M 0 USD | $967.66K 0 USD | $78.01 0 USD | $80 0 USD | $57.82M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
0
|
$12.02M 0 USD | $94K 0 USD | $0 0 USD | $0 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.76 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
-2.44
|
$4.89M 0 USD | $10K 0 USD | $20 0 USD | $20 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $889.54 0 USD |
+0.06
|
$805.14M 0 USD | $46.67K 0 USD | $887 0 USD | $897 0 USD | $805.14M 0 USD | 20.68 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $47 0 USD |
0
|
$3.81M 0 USD | $102.08K 0 USD | $0 0 USD | $0 0 USD | $3.81M 0 USD | 9.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.27 0 USD |
-0.7
|
$76.59M 0 USD | $8.26K 0 USD | $33 0 USD | $33.27 0 USD | $76.59M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $444.08 0 USD |
-0.77
|
$76.25M 0 USD | $7.41K 0 USD | $443.89 0 USD | $454.7 0 USD | $76.25M 0 USD | 18.50 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,618 0 USD |
+0.41
|
$113.39B 0 USD | $913.1K 0 USD | $4,611 0 USD | $4,641 0 USD | $113.39B 0 USD | 23.92 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $412.5 0 USD |
+3.9
|
$333.25M 0 USD | $29.42K 0 USD | $405 0 USD | $420 0 USD | $333.25M 0 USD | 17.93 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $327.8 0 USD |
+2.44
|
$274.49M 0 USD | $38.56K 0 USD | $314 0 USD | $328 0 USD | $274.49M 0 USD | 14.90 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $271.79 0 USD |
+0.14
|
$2.24B 0 USD | $453.18K 0 USD | $270 0 USD | $276.9 0 USD | $2.24B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,570 0 USD |
+0.61
|
$30.6B 0 USD | $53.89K 0 USD | $6,500 0 USD | $6,609.98 0 USD | $30.6B 0 USD | 25.26 | $2.6 0 USD | |
| Cranswick plc CWK.L | $5,205.79 0 USD |
+0.69
|
$2.9B 0 USD | $8K 0 USD | $5,170 0 USD | $5,220 0 USD | $2.9B 0 USD | 24.32 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $197 0 USD |
+1.03
|
$86.68M 0 USD | $47.46K 0 USD | $190.66 0 USD | $200 0 USD | $86.68M 0 USD | 16.41 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,158 0 USD |
0
|
$48.42B 0 USD | $989.08K 0 USD | $2,153 0 USD | $2,179 0 USD | $48.42B 0 USD | 17.68 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,854 0 USD |
+0.46
|
$33.39B 0 USD | $243.6K 0 USD | $4,836 0 USD | $4,879 0 USD | $33.39B 0 USD | 23.79 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $194.6 0 USD |
+2.1
|
$1.12B 0 USD | $627.75K 0 USD | $190.2 0 USD | $195 0 USD | $1.12B 0 USD | 21.62 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,060 0 USD |
0
|
$564.87M 0 USD | $5.78K 0 USD | $1,037.1 0 USD | $1,065 0 USD | $564.87M 0 USD | 8.54 | $1.24 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}