Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (69)
LSE (69)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $92.28 100.87 USD |
-2.46
|
$15.22B 16.64B USD | $2.99K 3.27K USD | $91.35 99.86 USD | $92.68 101.31 USD | $15.22B 16.64B USD | 23.72 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.02 22.98 USD |
+0.61
|
$10.23B 11.18B USD | $567 619.81 USD | $20.82 22.76 USD | $21.08 23.04 USD | $10.23B 11.18B USD | 27.65 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.1 11.04 USD |
-2.93
|
$2.57B 2.81B USD | $2.21K 2.41K USD | $10.05 10.99 USD | $10.1 11.04 USD | $2.57B 2.81B USD | 18.35 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
+3.23
|
$341.01M 372.77M USD | $310.7K 339.64K USD | $0 0 USD | $0 0 USD | $341.01M 372.77M USD | 6.53 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $110.72 — |
-0.74
|
$61.51B — | $5 — | $110.72 — | $110.72 — | $61.51B — | 17.16 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,804 0 USD |
+0.05
|
$13.82B 0 USD | $71.73K 0 USD | $3,768 0 USD | $3,814 0 USD | $13.82B 0 USD | 19.81 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+14.94
|
$1.19M 0 USD | $4.9M 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 1.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
-8
|
$1M 0 USD | $6.34M 0 USD | $0.07 0 USD | $0.07 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $138 0 USD |
-1.71
|
$235.57M 0 USD | $514.87K 0 USD | $135 0 USD | $142.24 0 USD | $235.57M 0 USD | 6.00 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,162 0 USD |
-0.47
|
$69.36B 0 USD | $677.92K 0 USD | $3,141 0 USD | $3,174 0 USD | $69.36B 0 USD | 23.25 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,322 0 USD |
+0.17
|
$7.78B 0 USD | $265.44K 0 USD | $2,306 0 USD | $2,342 0 USD | $7.78B 0 USD | 15.58 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $264.4 0 USD |
+1.23
|
$6.11B 0 USD | $2.21M 0 USD | $258.8 0 USD | $265.6 0 USD | $6.11B 0 USD | 14.68 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.5 0 USD |
-14.68
|
$24.05M 0 USD | $627.44K 0 USD | $7.02 0 USD | $9.3 0 USD | $24.05M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,278 0 USD |
+4.6
|
$117.49M 0 USD | $9.22K 0 USD | $4,080 0 USD | $4,278 0 USD | $117.49M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $180.22 0 USD |
-2.06
|
$795.88M 0 USD | $364.28K 0 USD | $179.6 0 USD | $188.8 0 USD | $795.88M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $363 0 USD |
+0.75
|
$24.26B 0 USD | $5.22M 0 USD | $358.3 0 USD | $364.1 0 USD | $24.26B 0 USD | 15.78 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,021.61 0 USD |
+0.05
|
$24.86B 0 USD | $227.44K 0 USD | $2,989 0 USD | $3,023 0 USD | $24.86B 0 USD | 10.10 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $29.5 0 USD |
-1.67
|
$20.52M 0 USD | $46.93K 0 USD | $29.5 0 USD | $29.55 0 USD | $20.52M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $327.63 0 USD |
+0.47
|
$3.35B 0 USD | $675.21K 0 USD | $325.2 0 USD | $331.8 0 USD | $3.35B 0 USD | 9.92 | $0.33 0 USD | |
| C&C Group plc CCR.L | $133.2 0 USD |
+1.68
|
$501.06M 0 USD | $60.9K 0 USD | $130.95 0 USD | $133.6 0 USD | $501.06M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $197 0 USD |
-0.4
|
$1.7B 0 USD | $142.14K 0 USD | $195.4 0 USD | $198.2 0 USD | $1.7B 0 USD | 16.41 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.41 0 USD |
-4.39
|
$23.21M 0 USD | $21.62K 0 USD | $43.41 0 USD | $45.4 0 USD | $23.21M 0 USD | 14.46 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,220 0 USD |
+0.68
|
$15.98B 0 USD | $127.46K 0 USD | $2,196 0 USD | $2,221 0 USD | $15.98B 0 USD | 11.44 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $680 0 USD |
+0.15
|
$756.4M 0 USD | $32.31K 0 USD | $676 0 USD | $687 0 USD | $756.4M 0 USD | 19.42 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $43.2 0 USD |
-2.92
|
$31.95M 0 USD | $21.05K 0 USD | $43 0 USD | $45.89 0 USD | $31.95M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.9 0 USD |
+1.08
|
$314.2M 0 USD | $101.21K 0 USD | $72.7 0 USD | $75.3 0 USD | $314.2M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+1.22
|
$75.47M 0 USD | $22.23K 0 USD | $82.35 0 USD | $83 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $549.5 0 USD |
-0.36
|
$2.42B 0 USD | $99.51K 0 USD | $545 0 USD | $557.5 0 USD | $2.42B 0 USD | 14.46 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.19 0 USD |
+5.6
|
$6.66M 0 USD | $3.62K 0 USD | $1.19 0 USD | $1.19 0 USD | $6.66M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $132.33 0 USD |
+4.2
|
$124.97M 0 USD | $41.84K 0 USD | $127.5 0 USD | $134.5 0 USD | $124.97M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $69 0 USD |
+2.22
|
$30.69M 0 USD | $21.91K 0 USD | $68 0 USD | $69 0 USD | $30.69M 0 USD | 2.22 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,236.6 0 USD |
+0.95
|
$451.64M 0 USD | $11.48K 0 USD | $1,203.15 0 USD | $1,253.4 0 USD | $451.64M 0 USD | 25.23 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $769 0 USD |
-0.26
|
$971.41M 0 USD | $149.34K 0 USD | $758 0 USD | $800 0 USD | $971.41M 0 USD | 0.36 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,837 0 USD |
-0.43
|
$1.87B 0 USD | $69.37K 0 USD | $1,825 0 USD | $1,873 0 USD | $1.87B 0 USD | 12.24 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $78.4 0 USD |
+1.29
|
$57.91M 0 USD | $612.63K 0 USD | $77.2 0 USD | $80 0 USD | $57.91M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.6 0 USD |
+3.37
|
$13.83M 0 USD | $88 0 USD | $4.6 0 USD | $4.6 0 USD | $13.83M 0 USD | 4.59 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $748.32 0 USD |
+1.12
|
$297.35M 0 USD | $11.46K 0 USD | $736 0 USD | $748.32 0 USD | $297.35M 0 USD | 6.68 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $832 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $877 0 USD |
-1.46
|
$789.56M 0 USD | $20.7K 0 USD | $876 0 USD | $896 0 USD | $789.56M 0 USD | 20.39 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $69.55 0 USD |
-27.55
|
$6.67M 0 USD | $248.09K 0 USD | $68.5 0 USD | $90 0 USD | $6.67M 0 USD | 13.91 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
0
|
$75.97M 0 USD | $292.38K 0 USD | $32 0 USD | $33 0 USD | $75.97M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $382.11 0 USD |
-0.75
|
$65.24M 0 USD | $7.03K 0 USD | $381.82 0 USD | $386.98 0 USD | $65.24M 0 USD | 15.92 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,716 0 USD |
-1.57
|
$116.45B 0 USD | $968.72K 0 USD | $4,681 0 USD | $4,766 0 USD | $116.45B 0 USD | 24.18 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $390.25 0 USD |
+2.7
|
$315.27M 0 USD | $76.5K 0 USD | $375 0 USD | $395 0 USD | $315.27M 0 USD | 17.73 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $280 0 USD |
+1.82
|
$234.46M 0 USD | $47.13K 0 USD | $275 0 USD | $280 0 USD | $234.46M 0 USD | 12.72 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $277.95 0 USD |
-1.51
|
$2.32B 0 USD | $509.36K 0 USD | $275.9 0 USD | $284.7 0 USD | $2.32B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,640 0 USD |
-0.6
|
$30.55B 0 USD | $28.36K 0 USD | $6,630 0 USD | $6,720 0 USD | $30.55B 0 USD | 25.24 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,140 0 USD |
+0.19
|
$2.76B 0 USD | $6.18K 0 USD | $5,110 0 USD | $5,180 0 USD | $2.76B 0 USD | 24.01 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $183.5 0 USD |
+1.94
|
$82.98M 0 USD | $5.35K 0 USD | $175 0 USD | $183.5 0 USD | $82.98M 0 USD | 15.29 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,075 0 USD |
-1
|
$46.11B 0 USD | $674.8K 0 USD | $2,060 0 USD | $2,086 0 USD | $46.11B 0 USD | 17.00 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,652 0 USD |
-0.6
|
$31.71B 0 USD | $161.9K 0 USD | $4,631 0 USD | $4,683 0 USD | $31.71B 0 USD | 22.80 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $171.2 0 USD |
-1.04
|
$1.01B 0 USD | $43.85K 0 USD | $170.2 0 USD | $173.2 0 USD | $1.01B 0 USD | 19.02 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $940 0 USD |
+0.21
|
$523.35M 0 USD | $27.88K 0 USD | $934 0 USD | $946 0 USD | $523.35M 0 USD | 7.58 | $1.24 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}