$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $93.8 102.54 USD
-6.67
$15.42B 16.86B USD $1.14K 1.24K USD $0 0 USD $0 0 USD $15.42B 16.86B USD 24.11 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $24.41 26.68 USD
+1.12
$11.88B 12.99B USD $102.91K 112.49K USD $24.1 26.34 USD $24.5 26.78 USD $11.88B 12.99B USD 32.11 $0.76 0.83 USD
Glanbia plc  GLB.L $12.2 13.34 USD
-2.79
$3.15B 3.45B USD $141 154.13 USD $0 0 USD $0 0 USD $3.15B 3.45B USD 22.18 $0.55 0.6 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$383.64M 419.37M USD $300K 327.94K USD $0 0 USD $0 0 USD $383.64M 419.37M USD 7.19 $0.49 0.54 USD
Diageo plc  DGED.L $105.58
-4.84
$58.66B $3.91K $105.58 $108.69 $58.66B 16.34 $6.46
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,904 0 USD
-0.36
$14.19B 0 USD $391 0 USD $0 0 USD $0 0 USD $14.19B 0 USD 20.54 $1.9 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.1199 0 USD
-7.69
$1.74M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
McBride plc  MCB.L $153 0 USD
+0.26
$261.18M 0 USD $60.33K 0 USD $0 0 USD $0 0 USD $261.18M 0 USD 6.65 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,497 0 USD
+3.13
$76.6B 0 USD $2 0 USD $0 0 USD $0 0 USD $76.6B 0 USD 25.71 $1.36 0 USD
Bunzl plc  BNZL.L $2,288 0 USD
-0.26
$7.54B 0 USD $67.6K 0 USD $0 0 USD $0 0 USD $7.54B 0 USD 15.35 $1.49 0 USD
J Sainsbury plc  SBRY.L $274.2 0 USD
-3.52
$6.32B 0 USD $7 0 USD $0 0 USD $0 0 USD $6.32B 0 USD 15.23 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.35 0 USD
+8.09
$23.46M 0 USD $34.28K 0 USD $0 0 USD $0 0 USD $23.46M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,200 0 USD
0
$143.32M 0 USD $5 0 USD $0 0 USD $0 0 USD $143.32M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $230 0 USD
+2
$1.02B 0 USD $625 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0.23 $9.92 0 USD
Tesco PLC  TSCO.L $387.3 0 USD
-0.33
$25.67B 0 USD $1.24K 0 USD $0 0 USD $0 0 USD $25.67B 0 USD 16.83 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,901 0 USD
+2.04
$23.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.71B 0 USD 9.66 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $42.5 0 USD
0
$29.09M 0 USD $477 0 USD $0 0 USD $0 0 USD $29.09M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $282.2 0 USD
-0.39
$3.33B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.33B 0 USD 8.81 $0.32 0 USD
C&C Group plc  CCR.L $168.4 0 USD
+1.94
$630M 0 USD $161.57K 0 USD $0 0 USD $0 0 USD $630M 0 USD 56.13 $0.03 0 USD
Premier Foods plc  PFD.L $207 0 USD
-0.48
$1.79B 0 USD $830 0 USD $0 0 USD $0 0 USD $1.79B 0 USD 14.78 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $62 0 USD
+2.48
$32.16M 0 USD $5K 0 USD $0 0 USD $0 0 USD $32.16M 0 USD 31.00 $0.02 0 USD
Associated British Foods plc  ABF.L $2,067 0 USD
+0.19
$14.81B 0 USD $3.06K 0 USD $0 0 USD $0 0 USD $14.81B 0 USD 11.67 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $689 0 USD
-1.57
$766.42M 0 USD $0 0 USD $0 0 USD $0 0 USD $766.42M 0 USD 19.68 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $4.6K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $51 0 USD
0
$36.8M 0 USD $998 0 USD $0 0 USD $0 0 USD $36.8M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $87.2 0 USD
-0.34
$365.8M 0 USD $21.3K 0 USD $0 0 USD $0 0 USD $365.8M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $92.25 0 USD
+2.22
$83.88M 0 USD $190 0 USD $0 0 USD $0 0 USD $83.88M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $550 0 USD
-0.36
$2.42B 0 USD $217 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 45.83 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.18 0 USD
0
$6.59M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $156 0 USD
+3.31
$147.55M 0 USD $13.4K 0 USD $0 0 USD $0 0 USD $147.55M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $80 0 USD
0
$35.06M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $35.06M 0 USD 2.58 $0.31 0 USD
Nichols plc  NICL.L $1,400 0 USD
0
$517.35M 0 USD $619 0 USD $0 0 USD $0 0 USD $517.35M 0 USD 28.57 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $872 0 USD
-1.36
$1.08B 0 USD $53.46K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 41.52 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,972 0 USD
-4.18
$2.01B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.01B 0 USD 13.14 $1.5 0 USD
Naked Wines plc  WINE.L $92 0 USD
+1.77
$67.96M 0 USD $2.47K 0 USD $0 0 USD $0 0 USD $67.96M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$11.57M 0 USD $30K 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $820 0 USD
+2.5
$323.03M 0 USD $5.7K 0 USD $0 0 USD $0 0 USD $323.03M 0 USD 6.50 $1.26 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $866 0 USD
-0.57
$778.58M 0 USD $5.49K 0 USD $0 0 USD $0 0 USD $778.58M 0 USD 20.13 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
0
$4.97M 0 USD $3.4K 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $144.3K 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $437.5 0 USD
0
$74.74M 0 USD $17.07K 0 USD $0 0 USD $0 0 USD $74.74M 0 USD 18.22 $0.24 0 USD
Unilever PLC  ULVR.L $4,640 0 USD
-0.04
$113.81B 0 USD $0 0 USD $0 0 USD $0 0 USD $113.81B 0 USD 24.04 $1.93 0 USD
Warpaint London PLC  W7L.L $455 0 USD
-0.55
$377.63M 0 USD $4.45K 0 USD $0 0 USD $0 0 USD $377.63M 0 USD 19.78 $0.23 0 USD
Kitwave Group plc  KITW.L $320 0 USD
-0.31
$270.46M 0 USD $18.2K 0 USD $0 0 USD $0 0 USD $270.46M 0 USD 13.91 $0.23 0 USD
Ocado Group plc  OCDO.L $253.8 0 USD
+0.75
$2.09B 0 USD $23 0 USD $0 0 USD $0 0 USD $2.09B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,770 0 USD
+0.59
$31B 0 USD $192 0 USD $0 0 USD $0 0 USD $31B 0 USD 26.13 $2.59 0 USD
Cranswick plc  CWK.L $5,360 0 USD
+0.56
$2.89B 0 USD $33 0 USD $0 0 USD $0 0 USD $2.89B 0 USD 21.78 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $186 0 USD
-2.11
$81.84M 0 USD $4.38K 0 USD $0 0 USD $0 0 USD $81.84M 0 USD 15.50 $0.12 0 USD
Diageo plc  DGE.L $1,953.5 0 USD
-4.19
$44.23B 0 USD $2 0 USD $0 0 USD $0 0 USD $44.23B 0 USD 16.41 $1.19 0 USD
Reckitt Benckiser Group plc  RKT.L $5,110 0 USD
+1.51
$34.77B 0 USD $1 0 USD $0 0 USD $0 0 USD $34.77B 0 USD 25.04 $2.04 0 USD
Bakkavor Group plc  BAKK.L $216 0 USD
+1.17
$1.24B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 21.60 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,040 0 USD
0
$554.21M 0 USD $5 0 USD $0 0 USD $0 0 USD $554.21M 0 USD 8.52 $1.22 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь