Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (69)
LSE (69)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
-6.67
|
$15.42B 16.86B USD | $1.14K 1.24K USD | $0 0 USD | $0 0 USD | $15.42B 16.86B USD | 24.11 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $24.41 26.68 USD |
+1.12
|
$11.88B 12.99B USD | $102.91K 112.49K USD | $24.1 26.34 USD | $24.5 26.78 USD | $11.88B 12.99B USD | 32.11 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-2.79
|
$3.15B 3.45B USD | $141 154.13 USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 22.18 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $300K 327.94K USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $105.58 — |
-4.84
|
$58.66B — | $3.91K — | $105.58 — | $108.69 — | $58.66B — | 16.34 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,904 0 USD |
-0.36
|
$14.19B 0 USD | $391 0 USD | $0 0 USD | $0 0 USD | $14.19B 0 USD | 20.54 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.1199 0 USD |
-7.69
|
$1.74M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $153 0 USD |
+0.26
|
$261.18M 0 USD | $60.33K 0 USD | $0 0 USD | $0 0 USD | $261.18M 0 USD | 6.65 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,497 0 USD |
+3.13
|
$76.6B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $76.6B 0 USD | 25.71 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,288 0 USD |
-0.26
|
$7.54B 0 USD | $67.6K 0 USD | $0 0 USD | $0 0 USD | $7.54B 0 USD | 15.35 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $274.2 0 USD |
-3.52
|
$6.32B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $6.32B 0 USD | 15.23 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.35 0 USD |
+8.09
|
$23.46M 0 USD | $34.28K 0 USD | $0 0 USD | $0 0 USD | $23.46M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
0
|
$143.32M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $143.32M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $230 0 USD |
+2
|
$1.02B 0 USD | $625 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $387.3 0 USD |
-0.33
|
$25.67B 0 USD | $1.24K 0 USD | $0 0 USD | $0 0 USD | $25.67B 0 USD | 16.83 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,901 0 USD |
+2.04
|
$23.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.71B 0 USD | 9.66 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $42.5 0 USD |
0
|
$29.09M 0 USD | $477 0 USD | $0 0 USD | $0 0 USD | $29.09M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $282.2 0 USD |
-0.39
|
$3.33B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 0 USD | 8.81 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168.4 0 USD |
+1.94
|
$630M 0 USD | $161.57K 0 USD | $0 0 USD | $0 0 USD | $630M 0 USD | 56.13 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $207 0 USD |
-0.48
|
$1.79B 0 USD | $830 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 14.78 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $62 0 USD |
+2.48
|
$32.16M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $32.16M 0 USD | 31.00 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,067 0 USD |
+0.19
|
$14.81B 0 USD | $3.06K 0 USD | $0 0 USD | $0 0 USD | $14.81B 0 USD | 11.67 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $689 0 USD |
-1.57
|
$766.42M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.42M 0 USD | 19.68 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $4.6K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51 0 USD |
0
|
$36.8M 0 USD | $998 0 USD | $0 0 USD | $0 0 USD | $36.8M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.2 0 USD |
-0.34
|
$365.8M 0 USD | $21.3K 0 USD | $0 0 USD | $0 0 USD | $365.8M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $92.25 0 USD |
+2.22
|
$83.88M 0 USD | $190 0 USD | $0 0 USD | $0 0 USD | $83.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $550 0 USD |
-0.36
|
$2.42B 0 USD | $217 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 45.83 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $156 0 USD |
+3.31
|
$147.55M 0 USD | $13.4K 0 USD | $0 0 USD | $0 0 USD | $147.55M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $80 0 USD |
0
|
$35.06M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $35.06M 0 USD | 2.58 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,400 0 USD |
0
|
$517.35M 0 USD | $619 0 USD | $0 0 USD | $0 0 USD | $517.35M 0 USD | 28.57 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $872 0 USD |
-1.36
|
$1.08B 0 USD | $53.46K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 41.52 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,972 0 USD |
-4.18
|
$2.01B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.01B 0 USD | 13.14 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $92 0 USD |
+1.77
|
$67.96M 0 USD | $2.47K 0 USD | $0 0 USD | $0 0 USD | $67.96M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $820 0 USD |
+2.5
|
$323.03M 0 USD | $5.7K 0 USD | $0 0 USD | $0 0 USD | $323.03M 0 USD | 6.50 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $866 0 USD |
-0.57
|
$778.58M 0 USD | $5.49K 0 USD | $0 0 USD | $0 0 USD | $778.58M 0 USD | 20.13 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $144.3K 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $437.5 0 USD |
0
|
$74.74M 0 USD | $17.07K 0 USD | $0 0 USD | $0 0 USD | $74.74M 0 USD | 18.22 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,640 0 USD |
-0.04
|
$113.81B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.81B 0 USD | 24.04 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $455 0 USD |
-0.55
|
$377.63M 0 USD | $4.45K 0 USD | $0 0 USD | $0 0 USD | $377.63M 0 USD | 19.78 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $320 0 USD |
-0.31
|
$270.46M 0 USD | $18.2K 0 USD | $0 0 USD | $0 0 USD | $270.46M 0 USD | 13.91 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $253.8 0 USD |
+0.75
|
$2.09B 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $2.09B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,770 0 USD |
+0.59
|
$31B 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $31B 0 USD | 26.13 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,360 0 USD |
+0.56
|
$2.89B 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $2.89B 0 USD | 21.78 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $186 0 USD |
-2.11
|
$81.84M 0 USD | $4.38K 0 USD | $0 0 USD | $0 0 USD | $81.84M 0 USD | 15.50 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,953.5 0 USD |
-4.19
|
$44.23B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $44.23B 0 USD | 16.41 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,110 0 USD |
+1.51
|
$34.77B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $34.77B 0 USD | 25.04 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $216 0 USD |
+1.17
|
$1.24B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 21.60 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,040 0 USD |
0
|
$554.21M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $554.21M 0 USD | 8.52 | $1.22 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}