Биржа: LSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (69)
LSE (69)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $92 100.57 USD |
-2.75
|
$15.09B 16.5B USD | $24.65K 26.95K USD | $91.85 100.4 USD | $93.1 101.77 USD | $15.09B 16.5B USD | 23.65 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $24.3 26.56 USD |
+1.17
|
$11.83B 12.93B USD | $545.7K 596.52K USD | $24.06 26.3 USD | $24.41 26.68 USD | $11.83B 12.93B USD | 31.97 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-2.4
|
$3.14B 3.43B USD | $32.25K 35.26K USD | $12.2 13.34 USD | $12.9 14.1 USD | $3.14B 3.43B USD | 22.59 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $5.25K 5.74K USD | $3.65 3.99 USD | $3.72 4.07 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $100.76 — |
+0.95
|
$56.49B — | $2.32K — | $100.52 — | $101.2 — | $56.49B — | 15.62 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,786 0 USD |
+0.53
|
$14.07B 0 USD | $473.99K 0 USD | $3,744 0 USD | $3,812 0 USD | $14.07B 0 USD | 19.71 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $6.5 0 USD |
+36.84
|
$2.58M 0 USD | $300K 0 USD | $5.5 0 USD | $5.5 0 USD | $2.58M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.25 0 USD |
-1.96
|
$3.63M 0 USD | $1.71M 0 USD | $0.23 0 USD | $0.28 0 USD | $3.63M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $149.4 0 USD |
+0.54
|
$255.03M 0 USD | $240.52K 0 USD | $148.61 0 USD | $150.8 0 USD | $255.03M 0 USD | 6.49 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,443 0 USD |
-2.1
|
$75.36B 0 USD | $4.07M 0 USD | $3,436 0 USD | $3,475 0 USD | $75.36B 0 USD | 25.31 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,330 0 USD |
+0.26
|
$7.6B 0 USD | $651.81K 0 USD | $2,314 0 USD | $2,339.98 0 USD | $7.6B 0 USD | 15.63 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $287.4 0 USD |
+0.07
|
$6.53B 0 USD | $6.62M 0 USD | $282.8 0 USD | $288.2 0 USD | $6.53B 0 USD | 15.96 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.65 0 USD |
-3.33
|
$15.27M 0 USD | $568.2K 0 USD | $4.5 0 USD | $5.48 0 USD | $15.27M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,625 0 USD |
+1.35
|
$142.83M 0 USD | $796 0 USD | $5,500 0 USD | $5,750 0 USD | $142.83M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $231.5 0 USD |
+2.21
|
$1.02B 0 USD | $2.57M 0 USD | $224 0 USD | $231.5 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $402.9 0 USD |
+0.2
|
$26.45B 0 USD | $12.44M 0 USD | $400.8 0 USD | $405.3 0 USD | $26.45B 0 USD | 17.51 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,844 0 USD |
+0.49
|
$23.66B 0 USD | $2.53M 0 USD | $2,825 0 USD | $2,873 0 USD | $23.66B 0 USD | 9.48 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
-2.44
|
$27.37M 0 USD | $46.17K 0 USD | $39 0 USD | $42 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $267.4 0 USD |
-3.43
|
$2.68B 0 USD | $4.62M 0 USD | $265 0 USD | $269.5 0 USD | $2.68B 0 USD | 8.35 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168.8 0 USD |
-0.47
|
$633.86M 0 USD | $965.35K 0 USD | $168.8 0 USD | $171.6 0 USD | $633.86M 0 USD | 56.26 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $197.8 0 USD |
-1
|
$1.73B 0 USD | $1.72M 0 USD | $193.8 0 USD | $199.6 0 USD | $1.73B 0 USD | 14.12 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $57 0 USD |
0
|
$31.55M 0 USD | $2.39K 0 USD | $55.2 0 USD | $58.7 0 USD | $31.55M 0 USD | 19.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,080 0 USD |
+2.11
|
$14.87B 0 USD | $1.42M 0 USD | $2,028 0 USD | $2,086 0 USD | $14.87B 0 USD | 11.75 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $685 0 USD |
0
|
$761.97M 0 USD | $98.45K 0 USD | $671 0 USD | $690 0 USD | $761.97M 0 USD | 19.57 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.03M 0 USD | $74.42K 0 USD | $47 0 USD | $50.75 0 USD | $35.03M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73 0 USD |
-4.33
|
$306.23M 0 USD | $1.52M 0 USD | $72.44 0 USD | $77.16 0 USD | $306.23M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90.25 0 USD |
0
|
$82.06M 0 USD | $55.05K 0 USD | $88.5 0 USD | $90.1 0 USD | $82.06M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $520 0 USD |
+1.96
|
$2.3B 0 USD | $2.29M 0 USD | $504.7 0 USD | $525.5 0 USD | $2.3B 0 USD | 43.33 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.88 0 USD |
0
|
$6M 0 USD | $1.92M 0 USD | $0.81 0 USD | $0.9499 0 USD | $6M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $140 0 USD |
+2.94
|
$77.08M 0 USD | $607.44K 0 USD | $137 0 USD | $140 0 USD | $77.08M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $84.5 0 USD |
0
|
$37.04M 0 USD | $24K 0 USD | $84.25 0 USD | $84.25 0 USD | $37.04M 0 USD | 2.72 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,385 0 USD |
0
|
$506.4M 0 USD | $21.5K 0 USD | $1,355 0 USD | $1,445 0 USD | $506.4M 0 USD | 28.26 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $909 0 USD |
+2.25
|
$1.13B 0 USD | $469.12K 0 USD | $884 0 USD | $913 0 USD | $1.13B 0 USD | 43.28 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,916 0 USD |
-0.57
|
$1.97B 0 USD | $136.79K 0 USD | $1,903 0 USD | $1,944 0 USD | $1.97B 0 USD | 12.77 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $76.2 0 USD |
-6.62
|
$56.98M 0 USD | $116.2K 0 USD | $76.2 0 USD | $81.6 0 USD | $56.98M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
-1.23
|
$12.02M 0 USD | $15.03K 0 USD | $3.88 0 USD | $4.1 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $880 0 USD |
+1.15
|
$346.67M 0 USD | $21.99K 0 USD | $860 0 USD | $890 0 USD | $346.67M 0 USD | 6.98 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $855 0 USD |
+1.79
|
$768.69M 0 USD | $895.06K 0 USD | $840 0 USD | $862 0 USD | $768.69M 0 USD | 19.88 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $51.5 0 USD |
0
|
$4.49M 0 USD | $17.19K 0 USD | $50 0 USD | $53 0 USD | $4.49M 0 USD | 10.29 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $415 0 USD |
-2.35
|
$69.7M 0 USD | $15.66K 0 USD | $410.5 0 USD | $425.5 0 USD | $69.7M 0 USD | 17.29 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,388 0 USD |
-2.53
|
$109.25B 0 USD | $2.74M 0 USD | $4,388 0 USD | $4,487 0 USD | $109.25B 0 USD | 22.50 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $422 0 USD |
-4.09
|
$340.92M 0 USD | $33.04K 0 USD | $422 0 USD | $445 0 USD | $340.92M 0 USD | 18.34 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $332 0 USD |
+1.84
|
$278.01M 0 USD | $327.63K 0 USD | $328 0 USD | $335 0 USD | $278.01M 0 USD | 15.09 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $229.3 0 USD |
-1.67
|
$1.95B 0 USD | $3.08M 0 USD | $224.3 0 USD | $236 0 USD | $1.95B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,710 0 USD |
0
|
$31.28B 0 USD | $191.99K 0 USD | $6,670 0 USD | $6,900 0 USD | $31.28B 0 USD | 25.51 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,350 0 USD |
+1.9
|
$2.88B 0 USD | $90.81K 0 USD | $5,230 0 USD | $5,350.43 0 USD | $2.88B 0 USD | 21.74 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $185 0 USD |
0
|
$81.4M 0 USD | $16.02K 0 USD | $180 0 USD | $190 0 USD | $81.4M 0 USD | 15.41 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,829.5 0 USD |
+0.08
|
$41.35B 0 USD | $6.02M 0 USD | $1,829.5 0 USD | $1,852 0 USD | $41.35B 0 USD | 15.50 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,962 0 USD |
-1.35
|
$33.71B 0 USD | $743.68K 0 USD | $4,958 0 USD | $5,054 0 USD | $33.71B 0 USD | 24.32 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $218.5 0 USD |
-0.91
|
$1.26B 0 USD | $2.47M 0 USD | $218 0 USD | $225 0 USD | $1.26B 0 USD | 21.84 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,100 0 USD |
+3.29
|
$594.44M 0 USD | $56.89K 0 USD | $1,050 0 USD | $1,115 0 USD | $594.44M 0 USD | 9.09 | $1.21 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}