Страница результатов 34 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.42 0.72 USD |
0
|
SEK 102.74M 10.03M USD | SEK 200.00 19.52 USD | SEK 7.20 0.7 USD | SEK 7.42 0.72 USD | SEK 102.74M 10.03M USD | 30.91 | SEK 0.24 0.02 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.48 0.56 USD |
-0.62
|
€8.56M 9.88M USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.56M 9.88M USD | 24.10 | €0.02 0.02 USD | ||
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 155.90K 4.39K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 992.50K 27.93K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.99 0.47 USD |
+3.04
|
₹796.32M 9.63M USD | ₹389.00 4.71 USD | ₹38.20 0.46 USD | ₹39.00 0.47 USD | ₹796.32M 9.63M USD | 0 | -₹3.78 -0.04 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 149.22B 9.54M USD | IDR 44.73M 2.86K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩905 0.68 USD |
-1.63
|
₩13B 9.53M USD | ₩50K 37.51 USD | ₩879 0.66 USD | ₩953 0.72 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.00 0.74 USD |
+1.58
|
₹782.56M 9.47M USD | ₹11.00K 133.08 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹782.56M 9.47M USD | 48.79 | ₹1.25 0.02 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.60 0.19 USD |
+1.43
|
₹780.00M 9.44M USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹15.69 0.19 USD | ₹780.00M 9.44M USD | 20.52 | ₹0.76 0.009 USD | ||
MOJO Organics
MOJO
US
|
$0.99 — |
0
|
$9.36M — | $293.00 — | $0.90 — | $0.99 — | $9.36M — | 49.50 | $0.02 — | ||
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
+0.94
|
¥2B 9.34M USD | ¥141K 870.04 USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.34M USD | 23.31 | ¥5 0.03 USD | ||
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 145.35B 9.29M USD | IDR 14.12M 902.3 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.00 0.11 USD |
0
|
₹763.14M 9.23M USD | ₹36.49K 441.47 USD | ₹8.59 0.1 USD | ₹9.25 0.11 USD | ₹763.14M 9.23M USD | 20.45 | ₹0.44 0.005 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.85 0.98 USD |
-3.43
|
€7.98M 9.21M USD | €1.00 1.15 USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.98M 9.21M USD | 0 | -€0.49 -0.5 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.95 1.9 USD |
+4.22
|
₹754.93M 9.13M USD | ₹1.16K 14.02 USD | ₹155.60 1.88 USD | ₹158.75 1.92 USD | ₹754.93M 9.13M USD | 12.00 | ₹13.07 0.16 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.32 1.52 USD |
0
|
€7.89M 9.11M USD | €30.00 34.63 USD | €1.32 1.52 USD | €1.32 1.52 USD | €7.89M 9.11M USD | 8.80 | €0.15 0.17 USD | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 141.47B 9.04M USD | IDR 395.90K 25.3 USD | IDR 114.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹18.37 0.22 USD |
+2.51
|
₹714.15M 8.64M USD | ₹503.38K 6.09K USD | ₹17.00 0.21 USD | ₹18.95 0.23 USD | ₹714.15M 8.64M USD | 45.92 | ₹0.40 0.004 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹109.55 1.33 USD |
-1.57
|
₹705.17M 8.53M USD | ₹321.00 3.88 USD | ₹106.00 1.28 USD | ₹114.80 1.39 USD | ₹705.17M 8.53M USD | 20.74 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.24 0.47 USD |
-1.85
|
₹699.07M 8.46M USD | ₹23.67K 286.39 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹699.07M 8.46M USD | 44.59 | ₹0.88 0.01 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$265.99M 8.45M USD | NT$1.00 0.03 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$265.99M 8.45M USD | 0 | -NT$2.05 -0.06 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 131.86B 8.43M USD | IDR 5.92M 378.36 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.00 0.47 USD |
-1.09
|
₹694.79M 8.41M USD | ₹4.75K 57.47 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹694.79M 8.41M USD | 44.31 | ₹0.88 0.01 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.05 USD |
-1.19
|
€7.28M 8.4M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.28M 8.4M USD | 4.15 | €0.01 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.50 1.4 USD |
0
|
₹686.07M 8.3M USD | ₹4.00 0.05 USD | ₹115.00 1.39 USD | ₹115.50 1.4 USD | ₹686.07M 8.3M USD | 0 | -₹1.46 -0.01 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.80 36.71 USD |
0
|
€7.17M 8.28M USD | €139.00 160.45 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.17M 8.28M USD | 12.09 | €2.63 3.04 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.39 1.6 USD |
0
|
€7.10M 8.2M USD | €1.40K 1.62K USD | €1.39 1.6 USD | €1.41 1.63 USD | €7.10M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.1 USD |
-1.11
|
¥1B 8.18M USD | ¥202K 1.25K USD | ¥170 1.05 USD | ¥183 1.13 USD | ¥1B 8.18M USD | 0 | -¥57 -0.3 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.94 0.54 USD |
-0.9
|
₹673.59M 8.15M USD | ₹1.27K 15.41 USD | ₹44.52 0.54 USD | ₹45.97 0.56 USD | ₹673.59M 8.15M USD | 14.45 | ₹3.11 0.04 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹112.83 1.37 USD |
+0.19
|
₹670.21M 8.11M USD | ₹1.02K 12.3 USD | ₹111.50 1.35 USD | ₹115.00 1.39 USD | ₹670.21M 8.11M USD | 0 | -₹1.45 -0.01 USD | ||
|
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 147.00 0.0093 USD |
-3.92
|
IDR 125.45B 8.02M USD | IDR 2.55M 162.67 USD | IDR 145.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 125.45B 8.02M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 4.95 1.26 USD |
-0.2
|
PLN 31.52M 8.01M USD | PLN 312.00 79.3 USD | PLN 4.91 1.25 USD | PLN 4.95 1.26 USD | PLN 31.52M 8.01M USD | 4.90 | PLN 1.01 0.26 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.50 1.73 USD |
-2.6
|
€6.92M 7.99M USD | €5.98K 6.9K USD | €1.41 1.63 USD | €1.50 1.73 USD | €6.92M 7.99M USD | 25.00 | €0.06 0.07 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.53 0.09 USD |
-0.79
|
₹658.17M 7.96M USD | ₹17.80K 215.29 USD | ₹7.40 0.09 USD | ₹7.69 0.09 USD | ₹658.17M 7.96M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.50 0.09 USD |
-0.79
|
₹655.54M 7.93M USD | ₹5.81K 70.27 USD | ₹7.37 0.09 USD | ₹7.72 0.09 USD | ₹655.54M 7.93M USD | 0 | -₹0.91 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 13,730.00 40.04 USD |
-2.94
|
ILA 2.72B 7.92M USD | ILA 9.36K 27.29 USD | ILA 13,730.00 40.04 USD | ILA 14,180.00 41.35 USD | ILA 2.72B 7.92M USD | 11.61 | ILA 11.82 0.03 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.48 0.08 USD |
-3.14
|
₹653.16M 7.9M USD | ₹11.18K 135.25 USD | ₹6.37 0.08 USD | ₹6.97 0.08 USD | ₹653.16M 7.9M USD | 0 | -₹4.80 -0.05 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.44 0.53 USD |
-0.66
|
₹651.60M 7.88M USD | ₹2.11K 25.56 USD | ₹42.81 0.52 USD | ₹45.00 0.54 USD | ₹651.60M 7.88M USD | 0 | -₹1.99 -0.02 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 113.00 0.0072 USD |
+6.6
|
IDR 120.91B 7.73M USD | IDR 6.12M 390.79 USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 120.91B 7.73M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.24 0.68 USD |
+0.3
|
₹632.70M 7.65M USD | ₹630.00 7.62 USD | ₹55.00 0.67 USD | ₹56.84 0.69 USD | ₹632.70M 7.65M USD | 9.31 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.67 0.04 USD |
-1.61
|
₹632.13M 7.65M USD | ₹536.56K 6.49K USD | ₹3.62 0.04 USD | ₹3.73 0.05 USD | ₹632.13M 7.65M USD | 14.67 | ₹0.25 0.003 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.93 0.08 USD |
-2.53
|
₹628.25M 7.6M USD | ₹15.76K 190.63 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹628.25M 7.6M USD | 18.72 | ₹0.37 0.004 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.27 0.94 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.40 1.21 USD |
0
|
SEK 76.82M 7.5M USD | SEK 3.19K 311.68 USD | SEK 12.40 1.21 USD | SEK 12.55 1.23 USD | SEK 76.82M 7.5M USD | 28.83 | SEK 0.43 0.04 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$10.00M 7.42M USD | CA$720.00 534.28 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.00M 7.42M USD | 0 | CA$0.00 0 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.16 0.1 USD |
-1.21
|
₹606.37M 7.34M USD | ₹25.39K 307.16 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹606.37M 7.34M USD | 81.59 | ₹0.10 0.001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹21.57 0.26 USD |
+19.97
|
₹602.86M 7.29M USD | ₹44.40K 537.21 USD | ₹18.42 0.22 USD | ₹21.57 0.26 USD | ₹602.86M 7.29M USD | 179.75 | ₹0.12 0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹1.51M 18.22K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.02 2.33 USD |
0
|
€6.26M 7.23M USD | €509.00 587.56 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.26M 7.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹94.70 1.15 USD |
-0.31
|
₹596.96M 7.22M USD | ₹1.23K 14.86 USD | ₹94.00 1.14 USD | ₹97.49 1.18 USD | ₹596.96M 7.22M USD | 0 | -₹1.50 -0.01 USD | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
0
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹18.00K 217.77 USD | ₹97.61 1.18 USD | ₹97.61 1.18 USD | ₹584.97M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩1,511 1.14 USD |
-5.86
|
₩9B 7.08M USD | ₩82K 62.26 USD | ₩1,501 1.13 USD | ₩1,605 1.21 USD | ₩9B 7.08M USD | 0 | ₩0 0 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.59 0.15 USD |
+1.03
|
PLN 27.84M 7.07M USD | PLN 1.27K 323.56 USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 27.84M 7.07M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹20.90 0.25 USD |
-1.6
|
₹578.28M 7M USD | ₹4.03K 48.74 USD | ₹19.60 0.24 USD | ₹21.39 0.26 USD | ₹578.28M 7M USD | 0 | -₹0.54 -0.006 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.00 0.58 USD |
+2.56
|
₹573.64M 6.94M USD | ₹7.65K 92.54 USD | ₹46.02 0.56 USD | ₹49.35 0.6 USD | ₹573.64M 6.94M USD | 0 | -₹2.83 -0.03 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 243.91M 6.86M USD | THB 104.30K 2.93K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 25.25 | THB 0.04 0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.45 0.05 USD |
-4.09
|
₹563.34M 6.82M USD | ₹3.34K 40.43 USD | ₹4.44 0.05 USD | ₹4.60 0.06 USD | ₹563.34M 6.82M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.45 0.05 USD |
-2.63
|
₹563.34M 6.82M USD | ₹12.83K 155.16 USD | ₹4.43 0.05 USD | ₹4.69 0.06 USD | ₹563.34M 6.82M USD | 0 | -₹0.04 -0.0004 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.23 USD |
+0.5
|
€5.75M 6.63M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.75M 6.63M USD | 0 | €0.00 0 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
DSwiss
DQWS
US
|
$0.03 — |
-25.48
|
$6.48M — | $20.00 — | $0.03 — | $0.03 — | $6.48M — | 0 | $0.00 — | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.87 0.52 USD |
-0.72
|
₹533.73M 6.46M USD | ₹5.90K 71.42 USD | ₹41.51 0.5 USD | ₹43.01 0.52 USD | ₹533.73M 6.46M USD | 0 | -₹25.53 -0.3 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.40 0.09 USD |
+9.59
|
MYR 29.93M 6.36M USD | MYR 39.90K 8.48K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 29.93M 6.36M USD | 20.00 | MYR 0.02 0.004 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.69 0.79 USD |
+3.79
|
€5.48M 6.33M USD | €302.00 348.61 USD | €0.69 0.79 USD | €0.69 0.79 USD | €5.48M 6.33M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 214.00 0.01 USD |
+4.9
|
IDR 97.17B 6.21M USD | IDR 41.25M 2.64K USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 97.17B 6.21M USD | 0 | IDR 0.00 0 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.19 0.15 USD |
-0.41
|
₹511.63M 6.19M USD | ₹36.76K 444.77 USD | ₹11.91 0.14 USD | ₹13.00 0.16 USD | ₹511.63M 6.19M USD | 203.16 | ₹0.06 0.0007 USD | ||
|
BAB
BABB
US
|
$0.85 — |
0
|
$6.17M — | $1.00K — | $0.84 — | $0.84 — | $6.17M — | 10.62 | $0.08 — | ||
|
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.08 0.03 USD |
+0.48
|
₹495.94M 6M USD | ₹37.52K 453.87 USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹495.94M 6M USD | 18.90 | ₹0.11 0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 93.66B 5.98M USD | IDR 1.28M 81.86 USD | IDR 114.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 93.66B 5.98M USD | 23.04 | IDR 5.03 0.0003 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 877.60K 24.69K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹80.01 0.97 USD |
+1.41
|
₹476.30M 5.76M USD | ₹17.54K 212.18 USD | ₹72.25 0.87 USD | ₹83.51 1.01 USD | ₹476.30M 5.76M USD | 5.91 | ₹13.52 0.16 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.08 0.32 USD |
+0.42
|
₹461.11M 5.58M USD | ₹956.00 11.57 USD | ₹25.00 0.3 USD | ₹27.20 0.33 USD | ₹461.11M 5.58M USD | 14.09 | ₹1.85 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.16 0.32 USD |
-2.17
|
₹460.65M 5.57M USD | ₹690.00 8.35 USD | ₹25.41 0.31 USD | ₹26.70 0.32 USD | ₹460.65M 5.57M USD | 11.67 | ₹2.24 0.03 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
+5.26
|
€4.75M 5.48M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.75M 5.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.67 0.23 USD |
-1.01
|
₹448.08M 5.42M USD | ₹11.57K 139.98 USD | ₹18.50 0.22 USD | ₹19.44 0.24 USD | ₹448.08M 5.42M USD | 311.16 | ₹0.06 0.0007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||