Страница результатов 34 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agri-tech (India) Limited AGRITECH.NS | $193.1 2.34 USD |
+0.44
|
$1.16B 13.99M USD | $2.02K 24.47 USD | $191.35 2.32 USD | $194.55 2.35 USD | $1.16B 13.99M USD | 11.77 | $16.4 0.2 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $27.65 0.33 USD |
+3.17
|
$1.15B 13.88M USD | $23.88K 288.88 USD | $26.8 0.32 USD | $27.9 0.34 USD | $1.15B 13.88M USD | 0 | -$6 -0.07 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.15 2.34 USD |
-0.31
|
$1.15B 13.88M USD | $293 3.54 USD | $191.7 2.32 USD | $195.1 2.36 USD | $1.15B 13.88M USD | 11.78 | $16.39 0.2 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $304 2.05 USD |
-0.33
|
$2.04B 13.77M USD | $2.8K 18.9 USD | $303 2.05 USD | $305 2.06 USD | $2.04B 13.77M USD | 0 | -$66.09 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $557.1K 15.68K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 6.26 | $0.08 0.002 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.44 0.33 USD |
+1.86
|
$1.13B 13.7M USD | $5.88K 71.17 USD | $26.82 0.32 USD | $27.94 0.34 USD | $1.13B 13.7M USD | 0 | -$6 -0.07 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $13.1 14.32 USD |
0
|
$12.52M 13.68M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.52M 13.68M USD | 87.33 | $0.15 0.16 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | -$0.08 -0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.02M 13.14M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
+1.2
|
$50.4M 12.81M USD | $311 79.05 USD | $16.1 4.09 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 111.99 | $0.15 0.04 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.88 0.05 USD |
+1.62
|
$454.02M 12.77M USD | $810 22.79 USD | $1.86 0.05 USD | $1.88 0.05 USD | $454.02M 12.77M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.44 3.76 USD |
-0.58
|
$11.62M 12.7M USD | $500 546.57 USD | $3.44 3.76 USD | $3.62 3.96 USD | $11.62M 12.7M USD | 114.66 | $0.03 0.03 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$12.66M — | $130.6K — | $0.003 — | $0.003 — | $12.66M — | 0 | $0 — | |
| Pescanova, S.A. PNV.F | $0.3699 0.4 USD |
+0.55
|
$11.56M 12.63M USD | $6.8K 7.43K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.56M 12.63M USD | 0 | -$0.02 -0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $894.65 10.82 USD |
-0.99
|
$1.04B 12.58M USD | $379 4.59 USD | $890 10.77 USD | $907.45 10.98 USD | $1.04B 12.58M USD | 0 | -$36.59 -0.4 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $6.95 0.22 USD |
0
|
$393.53M 12.5M USD | $62.1K 1.97K USD | $6.85 0.22 USD | $7 0.22 USD | $393.53M 12.5M USD | 0 | -$2.54 -0.08 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $366 2.47 USD |
+0.27
|
$1.83B 12.36M USD | $4.2K 28.35 USD | $364 2.46 USD | $370 2.5 USD | $1.83B 12.36M USD | 0 | -$136.5 -0.9 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $946 6.39 USD |
+0.21
|
$1.83B 12.35M USD | $200 1.35 USD | $945 6.38 USD | $946 6.39 USD | $1.83B 12.35M USD | 8.62 | $109.64 0.74 USD | |
| Ivy Cosmetics Corporation 4918.T | $361 2.44 USD |
-6.96
|
$1.82B 12.27M USD | $78.1K 527.2 USD | $361 2.44 USD | $389 2.63 USD | $1.82B 12.27M USD | 0 | -$18.55 -0.1 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| JAIC Co.,Ltd. 7073.T | $1,958 13.22 USD |
0
|
$1.8B 12.15M USD | $700 4.73 USD | $1,921 12.97 USD | $1,994 13.46 USD | $1.8B 12.15M USD | 312.28 | $6.27 0.04 USD | |
| HOB Co.,Ltd. 1382.T | $2,332 15.74 USD |
+0.65
|
$1.78B 11.99M USD | $1K 6.75 USD | $2,301 15.53 USD | $2,340 15.8 USD | $1.78B 11.99M USD | 36.76 | $63.43 0.43 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-6.91
|
$10.93M 11.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.93M 11.95M USD | 0 | -$0.04 -0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $310.5 3.76 USD |
-0.22
|
$961.27M 11.63M USD | $212 2.56 USD | $305 3.69 USD | $319.75 3.87 USD | $961.27M 11.63M USD | 18.01 | $17.24 0.21 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
+1.23
|
$10.58M 11.56M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,190 102.61 USD |
+1.79
|
$3.96B 11.53M USD | $462 1.35 USD | $34,210 99.76 USD | $35,480 103.46 USD | $3.96B 11.53M USD | 16.66 | $21.12 0.06 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.18 0.03 USD |
-0.84
|
$407.12M 11.46M USD | $47.1K 1.33K USD | $1.15 0.03 USD | $1.19 0.03 USD | $407.12M 11.46M USD | 0 | -$0.17 -0.004 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-3.39
|
$10.41M 11.38M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6899 0.51 USD |
0
|
$15.15M 11.24M USD | $1K 742.06 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $15.15M 11.24M USD | 13.80 | $0.05 0.04 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.45 0.49 USD |
0
|
$10.24M 11.19M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.24M 11.19M USD | 11.30 | $0.04 0.04 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2 0.03 USD |
-0.5
|
$87.02M 11.13M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.02M 11.13M USD | 0 | -$0.02 -0.002 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.7 0.26 USD |
+0.88
|
$918.14M 11.11M USD | $6.25K 75.66 USD | $21.3 0.26 USD | $22 0.27 USD | $918.14M 11.11M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.45 0.26 USD |
-1.15
|
$907.56M 10.98M USD | $6.37K 77.07 USD | $21.4 0.26 USD | $22 0.27 USD | $907.56M 10.98M USD | 0 | -$0.89 -0.01 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.17K 113.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Star Combo Pharma Limited S66.AX | $0.1199 0.08 USD |
0
|
$16.21M 10.73M USD | $22.9K 15.16K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.21M 10.73M USD | 0 | $0 0 USD | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$10.72M — | $203 — | $0.4699 — | $0.4699 — | $10.72M — | 0 | $0 — | |
| Sokensha Co.,Ltd. 7413.T | $2,264 15.28 USD |
-1.78
|
$1.58B 10.69M USD | $1.9K 12.83 USD | $2,250 15.19 USD | $2,304 15.55 USD | $1.58B 10.69M USD | 109.90 | $20.6 0.14 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
+26.58
|
$9.73M 10.64M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
-16.67
|
$9.72M 10.62M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Realco SA REAL.BR | $15 16.4 USD |
0
|
$9.65M 10.55M USD | $217 237.21 USD | $14.4 15.74 USD | $15 16.4 USD | $9.65M 10.55M USD | 78.94 | $0.19 0.21 USD | |
| KKO International SA 5KI1.F | $0.05999 0.06 USD |
+0.7
|
$9.65M 10.54M USD | $8.25K 9.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.65M 10.54M USD | 0 | -$0.02 -0.02 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $490 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| PAULIC Meunerie SA ALPAU.PA | $2.06 2.25 USD |
-1.9
|
$9.51M 10.39M USD | $3.79K 4.15K USD | $2 2.19 USD | $2.11 2.31 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Blender Bites Limited JL4.F | $1.04 1.14 USD |
+9.47
|
$9.25M 10.12M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.25M 10.12M USD | 0 | -$1.06 -1.1 USD | |
| Fruta Fruta Inc. 2586.T | $38 0.26 USD |
-2.56
|
$1.48B 9.99M USD | $440.5K 2.97K USD | $38 0.26 USD | $39 0.26 USD | $1.48B 9.99M USD | 0 | -$8.83 -0.05 USD | |
| écomiam SA ALECO.PA | $2.62 2.86 USD |
-8.07
|
$8.82M 9.64M USD | $4.7K 5.14K USD | $2.65 2.9 USD | $2.86 3.13 USD | $8.82M 9.64M USD | 0 | -$1.57 -1.7 USD | |
| Harper Hygienics S.A. HRP.WA | $5.92 1.5 USD |
+2.96
|
$37.69M 9.58M USD | $16.96K 4.31K USD | $5.6 1.42 USD | $6.15 1.56 USD | $37.69M 9.58M USD | 0 | -$3.68 -0.9 USD | |
| Biosenta Inc. ZRO.CN | $0.4 0.3 USD |
0
|
$12.7M 9.42M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $12.7M 9.42M USD | 0 | -$0.25 -0.1 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.62M 9.42M USD | $2.12K 2.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.62M 9.42M USD | 32.00 | $0.08 0.09 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.3699 0.08 USD |
0
|
$43.71M 9.29M USD | $41K 8.72K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $43.71M 9.29M USD | 0 | -$0.03 -0.006 USD | |
| Blender Bites Limited BITE.CN | $1.48 1.1 USD |
0
|
$12.51M 9.29M USD | $0 0 USD | $1.48 1.1 USD | $1.48 1.1 USD | $12.51M 9.29M USD | 0 | -$1.57 -1.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
0
|
$8.46M 9.25M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.18 0.03 USD |
-0.84
|
$328.04M 9.23M USD | $47.1K 1.33K USD | $1.15 0.03 USD | $1.19 0.03 USD | $328.04M 9.23M USD | 0 | -$0.26 -0.007 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
+0.97
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 52.00 | $0.04 0.04 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| AKG Exim Limited AKG.NS | $22.6 0.27 USD |
-0.44
|
$718.15M 8.69M USD | $158.97K 1.92K USD | $21.95 0.27 USD | $22.8 0.28 USD | $718.15M 8.69M USD | 0 | -$0.02 -0.0002 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
0
|
$7.92M 8.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
+0.84
|
$88.07M 8.6M USD | $1.3K 126.9 USD | $6 0.59 USD | $6 0.59 USD | $88.07M 8.6M USD | 0 | -$1.82 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
+3.15
|
$7.81M 8.54M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.81M 8.54M USD | 0 | -$0.16 -0.1 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $19.7K 132.98 USD | $89 0.6 USD | $90 0.61 USD | $1.26B 8.51M USD | 0 | -$3.1 -0.02 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Fountain S.A. FOU.BR | $1.29 1.41 USD |
+6.61
|
$7.71M 8.43M USD | $3K 3.28K USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.71M 8.43M USD | 7.16 | $0.18 0.2 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,690 60.33 USD |
+2.43
|
$2.85B 8.31M USD | $57.42K 167.43 USD | $20,130 58.7 USD | $20,850 60.8 USD | $2.85B 8.31M USD | 14.30 | $14.46 0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $39 0.47 USD |
+0.39
|
$686.74M 8.31M USD | $9.15K 110.65 USD | $37 0.45 USD | $39.9 0.48 USD | $686.74M 8.31M USD | 14.07 | $2.77 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $52.6 0.64 USD |
+7.68
|
$676.19M 8.18M USD | $205.69K 2.49K USD | $49.3 0.6 USD | $53.55 0.65 USD | $676.19M 8.18M USD | 0 | -$0.66 -0.007 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38 0.46 USD |
-0.18
|
$669.13M 8.1M USD | $7.85K 95.02 USD | $36 0.44 USD | $39.14 0.47 USD | $669.13M 8.1M USD | 13.62 | $2.79 0.03 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $52.41 0.63 USD |
+6.2
|
$666.92M 8.07M USD | $25.03K 302.86 USD | $49.66 0.6 USD | $53.5 0.65 USD | $666.92M 8.07M USD | 0 | -$0.66 -0.007 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $297 324.66 USD | $29.2 31.92 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,950 55.26 USD |
-0.79
|
$2.75B 8.01M USD | $2.96K 8.62 USD | $18,780 54.76 USD | $19,330 56.37 USD | $2.75B 8.01M USD | 19.67 | $9.63 0.03 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.1799 0.2 USD |
-2.72
|
$7.02M 7.68M USD | $1.11K 1.21K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $7.02M 7.68M USD | 0 | -$0.04 -0.04 USD | |
| Integrated BioPharma INBP | $0.25 — |
0
|
$7.52M — | $100 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.01 — | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.1 0.01 USD |
-1
|
$57.89M 7.4M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $57.89M 7.4M USD | 0 | -$0.19 -0.02 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.7299 0.09 USD |
0
|
$57.55M 7.36M USD | $1.03M 131.25K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $57.55M 7.36M USD | 36.50 | $0.02 0.002 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.17 1.28 USD |
-6.4
|
$6.68M 7.3M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9499 1.03 USD |
+2.16
|
$6.25M 6.84M USD | $119 130.08 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.25M 6.84M USD | 8.59 | $0.11 0.12 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3699 0.01 USD |
-2.63
|
$236.85M 6.66M USD | $389.9K 10.97K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.85M 6.66M USD | 0 | -$0.74 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $22.9 0.28 USD |
+1.33
|
$549.6M 6.65M USD | $17.74K 214.56 USD | $22.4 0.27 USD | $23.05 0.28 USD | $549.6M 6.65M USD | 0 | -$2.32 -0.02 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-3.54
|
$68.09M 6.65M USD | $58 5.66 USD | $10.9 1.06 USD | $11.1 1.08 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $22.86 0.28 USD |
+0.57
|
$548.64M 6.64M USD | $9.33K 112.88 USD | $22.6 0.27 USD | $23.29 0.28 USD | $548.64M 6.64M USD | 0 | -$2.32 -0.02 USD | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||