Página de resultados 44 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,529.5 10.32 USD |
+0.99
|
$322.7B 2.18B USD | $518.5K 3.5K USD | $1,528 10.31 USD | $1,544 10.42 USD | $322.7B 2.18B USD | 9.25 | $165.19 1.12 USD | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.3 10.17 USD |
+1.09
|
$1.99B 2.17B USD | $16 17.49 USD | $9.25 10.11 USD | $9.3 10.17 USD | $1.99B 2.17B USD | 9.11 | $1.02 1.11 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
-1.2
|
$1.98B 2.17B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.98B 2.17B USD | 17.93 | $0.92 1.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,117.25 13.52 USD |
+0.31
|
$178.46B 2.16B USD | $2.81K 33.97 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $178.46B 2.16B USD | 33.56 | $33.29 0.4 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73 79.8 USD |
-4.14
|
$1.97B 2.16B USD | $0 0 USD | $73 79.8 USD | $76 83.08 USD | $1.97B 2.16B USD | 12.43 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.8 79.58 USD |
-7.73
|
$1.97B 2.16B USD | $8 8.75 USD | $72.8 79.58 USD | $75.5 82.53 USD | $1.97B 2.16B USD | 12.40 | $5.87 6.42 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
+1.12
|
$1.96B 2.14B USD | $2 2.19 USD | $5.85 6.39 USD | $6.13 6.7 USD | $1.96B 2.14B USD | 7.79 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BLZ.F | $26.36 28.82 USD |
-3.16
|
$1.96B 2.14B USD | $355 388.06 USD | $26.32 28.77 USD | $26.36 28.82 USD | $1.96B 2.14B USD | 202.76 | $0.13 0.14 USD | |
| AMP AMLTF | $0.8199 — |
0
|
$2.14B — | $200 — | $0.66 — | $0.66 — | $2.14B — | 20.50 | $0.04 — | |
| IIFL Finance Limited IIFL.BO | $415.1 5.02 USD |
+0.31
|
$176.36B 2.13B USD | $22.87K 276.66 USD | $410.8 4.97 USD | $417.5 5.05 USD | $176.36B 2.13B USD | 47.60 | $8.72 0.11 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.7 80.56 USD |
-8.67
|
$1.95B 2.13B USD | $820 896.37 USD | $73.2 80.02 USD | $76.9 84.06 USD | $1.95B 2.13B USD | 6.16 | $11.95 13.06 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
-2.7
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.93B 2.11B USD | 5.90 | $1.22 1.33 USD | |
| First Merchants Corporation FM5.SG | $32.8 35.85 USD |
-1.8
|
$1.93B 2.11B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $1.93B 2.11B USD | 10.41 | $3.15 3.44 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFT.SW | $236 268.52 USD |
-2.88
|
$1.85B 2.1B USD | $4.45K 5.07K USD | $236 268.52 USD | $244 277.62 USD | $1.85B 2.1B USD | 16.38 | $14.4 16.38 USD | |
| Indian Energy Exchange Limited IEX.BO | $195.1 2.36 USD |
+0.21
|
$173.49B 2.1B USD | $95.04K 1.15K USD | $193.2 2.34 USD | $195.95 2.37 USD | $173.49B 2.1B USD | 40.30 | $4.84 0.06 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.50 | $0.59 0.64 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.92B 2.1B USD | $1 1.09 USD | $63 68.87 USD | $64.5 70.51 USD | $1.92B 2.1B USD | 17.43 | $3.67 4.01 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
-1.36
|
$1.91B 2.09B USD | $158 172.72 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 14.79 | $0.98 1.07 USD | |
| Bure Equity AB (publ) 0N7D.IL | $286.7 27.99 USD |
-1.82
|
$21.38B 2.09B USD | $2.37K 231.15 USD | $284 27.72 USD | $293.6 28.66 USD | $21.38B 2.09B USD | 6.78 | $42.25 4.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.64 11.63 USD |
-1.12
|
$1.9B 2.08B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.9B 2.08B USD | 16.36 | $0.65 0.71 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
+0.54
|
$1.9B 2.08B USD | $13 14.21 USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.9B 2.08B USD | 19.47 | $0.19 0.21 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.54 11.52 USD |
-0.75
|
$1.9B 2.07B USD | $25 27.33 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.9B 2.07B USD | 16.21 | $0.65 0.71 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
0
|
$1.88B 2.06B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.88B 2.06B USD | 18.12 | $0.04 0.04 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.12 17.16 USD |
+0.96
|
$2.75B 2.04B USD | $100 74.21 USD | $23.12 17.16 USD | $23.12 17.16 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
-1.31
|
$1.86B 2.03B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.86B 2.03B USD | 33.93 | $0.89 0.97 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335 4.05 USD |
-0.34
|
$167.44B 2.03B USD | $15.1K 182.65 USD | $332.85 4.03 USD | $341 4.13 USD | $167.44B 2.03B USD | 22.31 | $15.01 0.18 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $19 1.13 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,066 7.2 USD |
+1.62
|
$298.38B 2.01B USD | $339.4K 2.29K USD | $1,051 7.09 USD | $1,071 7.23 USD | $298.38B 2.01B USD | 6.89 | $154.57 1.04 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+0.74
|
$31.44T 2.01B USD | $4.12M 263.37 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.44T 2.01B USD | 6.29 | $217.56 0.01 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
+0.42
|
$297.56B 2.01B USD | $339.4K 2.29K USD | $2,112 14.26 USD | $2,141 14.45 USD | $297.56B 2.01B USD | 9.60 | $222.36 1.5 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
+0.41
|
$1.83B 2B USD | $100 109.31 USD | $48.35 52.85 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $607 690.64 USD |
-1.14
|
$1.76B 2B USD | $1.7K 1.93K USD | $605 688.36 USD | $612 696.32 USD | $1.76B 2B USD | 11.94 | $50.81 57.81 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.50 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.82B 1.99B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.82B 1.99B USD | 7.94 | $11.34 12.4 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $100 20.27 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,415 2.85 USD |
-0.82
|
$1.68T 1.99B USD | $19.97K 23.61 USD | $2,370 2.8 USD | $2,500 2.96 USD | $1.68T 1.99B USD | 8.37 | $288.35 0.34 USD | |
| Aozora Bank AOZOY | $3.39 — |
0
|
$1.98B — | $200 — | $3.5 — | $3.5 — | $1.98B — | 12.55 | $0.27 — | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.8 0.82 USD |
-1.08
|
$33.36B 1.98B USD | $8.98K 531.73 USD | $13.8 0.82 USD | $13.99 0.83 USD | $33.36B 1.98B USD | 26.03 | $0.53 0.03 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,350 22.61 USD |
+1.36
|
$292.24B 1.97B USD | $188.1K 1.27K USD | $3,300 22.28 USD | $3,395 22.92 USD | $292.24B 1.97B USD | 9.96 | $336.01 2.27 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.96B — | $3K — | $7.15 — | $7.15 — | $1.96B — | 5.83 | $1.3 — | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.95B USD | $639 727.05 USD | $240 273.07 USD | $242 275.34 USD | $1.72B 1.95B USD | 7.92 | $30.41 34.6 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.78B 1.94B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.94B USD | 3.25 | $0.04 0.04 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-1.59
|
$1.77B 1.94B USD | $0 0 USD | $35.8 39.13 USD | $37.2 40.66 USD | $1.77B 1.94B USD | 15.43 | $2.41 2.63 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.07 9.91 USD |
+0.67
|
$1.76B 1.93B USD | $229 250.33 USD | $9.05 9.89 USD | $9.12 9.96 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,250 0.08 USD |
+4.6
|
$30.1T 1.92B USD | $58.44M 3.73K USD | $1,200 0.08 USD | $1,275 0.08 USD | $30.1T 1.92B USD | 10.82 | $115.5 0.007 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
-2.34
|
$1.76B 1.92B USD | $291 318.1 USD | $1.66 1.81 USD | $1.73 1.89 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
0
|
$1.92B — | $317 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.76B 1.92B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 12.94 | $0.95 1.04 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Lancashire Holdings Limited LNH.F | $7.22 7.89 USD |
+3.14
|
$1.74B 1.9B USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.74B 1.9B USD | 6.27 | $1.15 1.26 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,100 41.18 USD |
-0.49
|
$281.1B 1.9B USD | $103.9K 701.35 USD | $6,100 41.18 USD | $6,230 42.05 USD | $281.1B 1.9B USD | 20.32 | $300.12 2.03 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $10.91K 1.6K USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,660 4.33 USD |
-1.48
|
$1.6T 1.89B USD | $835K 987 USD | $3,575 4.23 USD | $3,700 4.37 USD | $1.6T 1.89B USD | 15.40 | $237.53 0.28 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,883.3 22.78 USD |
+2.13
|
$156.43B 1.89B USD | $99.21K 1.2K USD | $1,832.4 22.17 USD | $1,892 22.89 USD | $156.43B 1.89B USD | 52.08 | $36.16 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,884.2 22.8 USD |
+2.14
|
$156.43B 1.89B USD | $14.75K 178.43 USD | $1,838.7 22.25 USD | $1,890 22.87 USD | $156.43B 1.89B USD | 52.07 | $36.18 0.44 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.01 0.13 USD |
-2.88
|
$14.73B 1.88B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.73B 1.88B USD | 3.88 | $0.26 0.03 USD | |
| BFF Bank S.p.A. 2BF.F | $9.11 9.95 USD |
+1.45
|
$1.71B 1.87B USD | $5.14K 5.62K USD | $9 9.84 USD | $9.16 10.01 USD | $1.71B 1.87B USD | 8.20 | $1.11 1.21 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.7B 1.86B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.7B 1.86B USD | 11.10 | $14.33 15.66 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.69B 1.85B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.69B 1.85B USD | 15.45 | $9.25 10.11 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Trupanion, Inc. TPW.F | $38.54 42.13 USD |
+0.03
|
$1.69B 1.85B USD | $55 60.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
-2.45
|
$1.69B 1.84B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.68B 1.84B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 14.74 | $1.75 1.91 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,188.9 14.38 USD |
+1.16
|
$152.2B 1.84B USD | $194.61K 2.35K USD | $1,158 14.01 USD | $1,195 14.46 USD | $152.2B 1.84B USD | 20.83 | $57.07 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,187.8 14.37 USD |
+1.06
|
$152.06B 1.84B USD | $11.98K 144.88 USD | $1,158.05 14.01 USD | $1,193.55 14.44 USD | $152.06B 1.84B USD | 20.79 | $57.13 0.69 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.48 | $0.56 0.61 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.65B 1.81B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.65B 1.81B USD | 9.75 | $3.71 4.06 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
0
|
$28T 1.79B USD | $5.75M 367.24 USD | $2,000 0.13 USD | $2,040 0.13 USD | $28T 1.79B USD | 169.46 | $11.92 0.0007 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9699 1.06 USD |
-1.8
|
$1.63B 1.79B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.63B 1.79B USD | 0 | $0 0 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63B 1.78B USD | 6.04 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.61B 1.76B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.61B 1.76B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| City Union Bank Limited CUB.BO | $196.35 2.38 USD |
+0.74
|
$145.5B 1.76B USD | $23.08K 279.18 USD | $193.8 2.34 USD | $197 2.38 USD | $145.5B 1.76B USD | 13.02 | $15.08 0.18 USD | |
| Ninety One Group L91.F | $1.71 1.87 USD |
-1.16
|
$1.61B 1.76B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.61B 1.76B USD | 8.55 | $0.2 0.22 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Gimv NV GI3.SG | $45.05 49.25 USD |
+2.74
|
$1.6B 1.75B USD | $0 0 USD | $45.05 49.25 USD | $46.15 50.45 USD | $1.6B 1.75B USD | 5.91 | $7.61 8.32 USD | |
| goeasy EHMEF | $108.62 — |
+1.04
|
$1.75B — | $1 — | $107.5 — | $107.5 — | $1.75B — | 9.89 | $10.98 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||