Página de resultados 44 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
0
|
$1.96B 2.15B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.15B USD | 38.11 | $0.85 0.93 USD | |
| Anima Holding SpA 124.F | $5.95 6.5 USD |
+0.25
|
$1.96B 2.14B USD | $140 153.04 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.96B 2.14B USD | 7.92 | $0.75 0.82 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,100.7 25.41 USD |
+0.91
|
$176.09B 2.13B USD | $76.98K 931.32 USD | $2,072.9 25.08 USD | $2,110.4 25.53 USD | $176.09B 2.13B USD | 57.99 | $36.22 0.44 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,755 2.83 USD |
+10.44
|
$2.82T 2.13B USD | $12.52M 9.45K USD | $3,410 2.57 USD | $3,860 2.91 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,100 25.41 USD |
+0.85
|
$175.98B 2.13B USD | $3.2K 38.67 USD | $2,077.55 25.13 USD | $2,110 25.53 USD | $175.98B 2.13B USD | 57.96 | $36.23 0.44 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Peugeot Invest Société anonyme FFP.SG | $77.9 85.16 USD |
+3.18
|
$1.94B 2.12B USD | $0 0 USD | $76.1 83.19 USD | $77.9 85.16 USD | $1.94B 2.12B USD | 13.27 | $5.87 6.42 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.94 — |
0
|
$2.11B — | $6 — | $144.8 — | $144.94 — | $2.11B — | 8.95 | $16.18 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BLZ.F | $25.96 28.38 USD |
+0.62
|
$1.92B 2.1B USD | $355 388.06 USD | $25.96 28.38 USD | $25.96 28.38 USD | $1.92B 2.1B USD | 199.69 | $0.13 0.14 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
0
|
$1.92B 2.1B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.92B 2.1B USD | 20.39 | $0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $10.22 11.17 USD |
+6.02
|
$1.92B 2.1B USD | $4.57K 4.99K USD | $9.67 10.57 USD | $10.22 11.17 USD | $1.92B 2.1B USD | 9.20 | $1.11 1.21 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 20.55 | $0.18 0.2 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $10 0.59 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,226 15.03 USD |
+1.6
|
$310.05B 2.09B USD | $328.4K 2.22K USD | $2,170 14.65 USD | $2,245 15.15 USD | $310.05B 2.09B USD | 10.05 | $221.29 1.49 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Trupanion, Inc. TPW.F | $44.4 48.54 USD |
+1.21
|
$1.91B 2.08B USD | $91 99.48 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.91B 2.08B USD | 0 | -$0.08 -0.08 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,344.2 16.26 USD |
-0.12
|
$172.16B 2.08B USD | $121.06K 1.46K USD | $1,328.6 16.07 USD | $1,350.2 16.34 USD | $172.16B 2.08B USD | 23.55 | $57.06 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,343.45 16.25 USD |
-0.1
|
$172.06B 2.08B USD | $7.76K 93.93 USD | $1,328.25 16.07 USD | $1,351.65 16.35 USD | $172.06B 2.08B USD | 23.50 | $57.15 0.69 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Muangthai Capital Public Company Limited MTC-R.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Peugeot Invest Société anonyme FFP.F | $76.3 83.41 USD |
-0.26
|
$1.89B 2.07B USD | $8 8.75 USD | $76.3 83.41 USD | $76.3 83.41 USD | $1.89B 2.07B USD | 12.99 | $5.87 6.42 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.21
|
$2.78B 2.06B USD | $600 445.24 USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $340.55 4.12 USD |
+1.63
|
$170.24B 2.06B USD | $141.42K 1.71K USD | $332.95 4.03 USD | $342 4.14 USD | $170.24B 2.06B USD | 22.68 | $15.01 0.18 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,087 7.34 USD |
+1.49
|
$304.25B 2.05B USD | $660.3K 4.46K USD | $1,074 7.25 USD | $1,094 7.38 USD | $304.25B 2.05B USD | 7.03 | $154.55 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,470 23.42 USD |
+1.17
|
$302.79B 2.04B USD | $151.2K 1.02K USD | $3,410 23.02 USD | $3,490 23.56 USD | $302.79B 2.04B USD | 10.33 | $335.8 2.27 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.5 102.21 USD |
+2.01
|
$1.86B 2.03B USD | $16 17.49 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.86B 2.03B USD | 8.23 | $11.35 12.41 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $617 702.01 USD |
+0.33
|
$1.79B 2.03B USD | $733 834 USD | $614 698.6 USD | $618 703.15 USD | $1.79B 2.03B USD | 12.14 | $50.8 57.8 USD | |
| Ninety One Group 3XH.F | $2.08 2.27 USD |
-0.95
|
$1.85B 2.03B USD | $503 549.85 USD | $2.04 2.23 USD | $2.1 2.3 USD | $1.85B 2.03B USD | 10.40 | $0.2 0.22 USD | |
| goeasy EHMEF | $124.69 — |
0
|
$2B — | $250 — | $124.5 — | $124.65 — | $2B — | 11.15 | $11.18 — | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
0
|
$9.85B 2B USD | $0 0 USD | $99.75 20.22 USD | $99.75 20.22 USD | $9.85B 2B USD | 4.66 | $21.39 4.34 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
+0.99
|
$1.82B 1.99B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.82B 1.99B USD | 3.39 | $0.03 0.03 USD | |
| City Union Bank Limited CUB.BO | $218.25 2.64 USD |
+1.28
|
$164.25B 1.99B USD | $56.71K 686.11 USD | $213.65 2.58 USD | $219.95 2.66 USD | $164.25B 1.99B USD | 14.49 | $15.06 0.18 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.75 0.81 USD |
0
|
$33.44B 1.98B USD | $3.95K 233.65 USD | $13.6 0.81 USD | $13.75 0.81 USD | $33.44B 1.98B USD | 25.94 | $0.53 0.03 USD | |
| Aozora Bank AOZOY | $3.3 — |
0
|
$1.98B — | $279 — | $3.3 — | $3.3 — | $1.98B — | 12.22 | $0.27 — | |
| Federal Agricultural Mortgage Corporation A35.F | $170.2 186.05 USD |
+1.55
|
$1.8B 1.97B USD | $6 6.56 USD | $170.2 186.05 USD | $170.2 186.05 USD | $1.8B 1.97B USD | 12.35 | $13.78 15.06 USD | |
| JM Financial Limited JMFINANCIL.BO | $169.6 2.05 USD |
-0.64
|
$162.17B 1.96B USD | $341.7K 4.13K USD | $169 2.04 USD | $173.15 2.09 USD | $162.17B 1.96B USD | 19.74 | $8.59 0.1 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
0
|
$30.63T 1.96B USD | $3.04M 194.2 USD | $1,330 0.08 USD | $1,345 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.47 0.01 USD | |
| China Everbright CEVIF | $1.16 — |
+58.9
|
$1.95B — | $1.52K — | $0.6099 — | $0.6099 — | $1.95B — | 0 | -$0.14 — | |
| Compagnie Financière Tradition SA CFT.SW | $221 251.45 USD |
+0.91
|
$1.71B 1.95B USD | $1.44K 1.63K USD | $218 248.04 USD | $224 254.86 USD | $1.71B 1.95B USD | 15.33 | $14.41 16.4 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.16 USD |
+0.38
|
$1.78B 1.94B USD | $12.5K 13.66K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.78B 1.94B USD | 0 | $0 0 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,200 41.85 USD |
+4.55
|
$285.71B 1.93B USD | $308K 2.08K USD | $5,910 39.89 USD | $6,330 42.73 USD | $285.71B 1.93B USD | 15.51 | $399.68 2.7 USD | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Hypoport SE 0JVS.IL | $212.75 232.56 USD |
+4.57
|
$1.75B 1.91B USD | $4.51K 4.93K USD | $202 220.81 USD | $216 236.12 USD | $1.75B 1.91B USD | 0 | -$0.92 -1.005 USD | |
| Investec ITCFY | $14.46 — |
0
|
$1.91B — | $1 — | $15.38 — | $15.38 — | $1.91B — | 7.52 | $1.92 — | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
-1.53
|
$1.74B 1.91B USD | $359 392.44 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.74B 1.91B USD | 25.80 | $0.01 0.01 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
0
|
$1.67B 1.9B USD | $8.27K 9.41K USD | $233 265.1 USD | $236 268.52 USD | $1.67B 1.9B USD | 7.72 | $30.43 34.62 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.8 8.53 USD |
+1.3
|
$1.73B 1.89B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 14.71 | $0.53 0.58 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,971 23.85 USD |
-0.13
|
$156.02B 1.89B USD | $100.73K 1.22K USD | $1,941 23.48 USD | $1,980.8 23.96 USD | $156.02B 1.89B USD | 27.35 | $72.04 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,966.9 23.8 USD |
-0.52
|
$155.69B 1.88B USD | $8.09K 97.9 USD | $1,944 23.52 USD | $1,980 23.95 USD | $155.69B 1.88B USD | 27.32 | $71.97 0.87 USD | |
| Aozora Bank, Ltd. AON.F | $12.1 13.23 USD |
+1.68
|
$1.72B 1.88B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.72B 1.88B USD | 13.44 | $0.9 0.98 USD | |
| goeasy Ltd. 1ES.F | $106.2 116.09 USD |
+0.57
|
$1.72B 1.88B USD | $300 327.94 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.72B 1.88B USD | 11.19 | $9.49 10.37 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| OFG Bancorp OFP.F | $37.8 41.32 USD |
0
|
$1.7B 1.86B USD | $24 26.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.7B 1.86B USD | 10.61 | $3.56 3.89 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Arion banki hf. ARION-SDB.ST | $13.6 1.33 USD |
+0.37
|
$18.96B 1.85B USD | $78.01K 7.61K USD | $13.45 1.31 USD | $14.65 1.43 USD | $18.96B 1.85B USD | 8.94 | $1.52 0.15 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-1.68
|
$1.69B 1.85B USD | $209 228.47 USD | $43.95 48.04 USD | $44.3 48.43 USD | $1.69B 1.85B USD | 39.24 | $1.12 1.22 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $400K 17.26K USD | $144.9 6.25 USD | $144.9 6.25 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
-7.41
|
$1.69B 1.85B USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $1.69B 1.85B USD | 10.00 | $0.2 0.22 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
-3.36
|
$1.69B 1.84B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.69B 1.84B USD | 4.11 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.84B — | $100 — | $28.4 — | $28.4 — | $1.84B — | 12.97 | $2.13 — | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.2 42.85 USD |
0
|
$1.68B 1.84B USD | $1 1.09 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.68B 1.84B USD | 9.56 | $4.1 4.48 USD | |
| Pathward Financial, Inc. FM7.SG | $71 77.61 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.26 | $6.3 6.89 USD | |
| Pathward Financial, Inc. FM7.F | $71 77.61 USD |
+0.71
|
$1.67B 1.83B USD | $47 51.38 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.26 | $6.3 6.89 USD | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.82B — | $200 — | $5.4 — | $5.4 — | $1.82B — | 0 | -$1.44 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Lancashire Holdings Limited LNH.F | $6.89 7.53 USD |
+1.47
|
$1.66B 1.81B USD | $220 240.49 USD | $6.89 7.53 USD | $6.89 7.53 USD | $1.66B 1.81B USD | 6.20 | $1.11 1.21 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
-2.48
|
$1.65B 1.8B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 7.37 | $0.08 0.09 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
+0.79
|
$1.65B 1.8B USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $1.65B 1.8B USD | 7.74 | $0.82 0.9 USD | |
| JTC PLC 2N9.F | $9.65 10.55 USD |
-0.52
|
$1.64B 1.8B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.64B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,350 10.83 USD |
+0.77
|
$2.35T 1.77B USD | $801.36K 604.89 USD | $14,170 10.7 USD | $14,370 10.85 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| Choice International Limited CHOICEIN.BO | $701 8.48 USD |
-0.56
|
$145.01B 1.75B USD | $25.33K 306.5 USD | $698.5 8.45 USD | $708.9 8.58 USD | $145.01B 1.75B USD | 254.90 | $2.75 0.03 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
+4.55
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.6B 1.75B USD | 3.06 | $0.75 0.82 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,130 0.07 USD |
0
|
$27.21T 1.74B USD | $9.05M 578.42 USD | $1,120 0.07 USD | $1,135 0.07 USD | $27.21T 1.74B USD | 9.78 | $115.49 0.007 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,363.85 16.5 USD |
-0.26
|
$143.46B 1.74B USD | $1.97K 23.79 USD | $1,344.5 16.27 USD | $1,375 16.64 USD | $143.46B 1.74B USD | 32.38 | $42.11 0.51 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,363.4 16.49 USD |
-0.46
|
$143.17B 1.73B USD | $123.63K 1.5K USD | $1,342.2 16.24 USD | $1,376.6 16.65 USD | $143.17B 1.73B USD | 32.42 | $42.05 0.51 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
+0.78
|
$1.57B 1.72B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.57B 1.72B USD | 14.36 | $1.81 1.98 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 417.54 | $10.49 0.0006 USD | |
| Suruga Bank Ltd. 8358.T | $1,394 9.41 USD |
+1.16
|
$253.99B 1.71B USD | $988.6K 6.67K USD | $1,380 9.32 USD | $1,407 9.5 USD | $253.99B 1.71B USD | 13.05 | $106.8 0.72 USD | |
| First National Financial Corporation FN-PA.TO | $15.91 11.81 USD |
-0.69
|
$2.28B 1.69B USD | $3.13K 2.32K USD | $15.91 11.81 USD | $16 11.87 USD | $2.28B 1.69B USD | 4.94 | $3.22 2.39 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,055 2.43 USD |
+1.73
|
$1.43T 1.69B USD | $19.4K 22.93 USD | $2,010 2.38 USD | $2,100 2.48 USD | $1.43T 1.69B USD | 7.70 | $266.74 0.32 USD | |
| Sprott Inc. A781.F | $58 63.4 USD |
0
|
$1.54B 1.69B USD | $118 128.99 USD | $58 63.4 USD | $58 63.4 USD | $1.54B 1.69B USD | 35.15 | $1.65 1.8 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
-0.93
|
$1.53B 1.68B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.53B 1.68B USD | 24.09 | $2.22 2.43 USD | |
| WisdomTree, Inc. 1WT.F | $10.34 11.3 USD |
-0.1
|
$1.53B 1.67B USD | $3.5K 3.83K USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.53B 1.67B USD | 32.31 | $0.32 0.35 USD | |
| UP Fintech Holding Limited 1M5.F | $8.75 9.56 USD |
+11.46
|
$1.52B 1.67B USD | $2.25K 2.46K USD | $8.25 9.02 USD | $8.75 9.56 USD | $1.52B 1.67B USD | 23.02 | $0.38 0.42 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||