Página de resultados 221 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€93.16 107.54 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €93.16 107.54 USD | €94.16 108.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.SG
DE
|
€23.75 27.42 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €23.08 26.64 USD | €23.79 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€14.00 16.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northrop Grumman Corp
NTH.MU
DE
|
€495.20 571.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €495.20 571.63 USD | €495.20 571.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moovly Media Inc
0PV2.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.09 0.11 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€17.41 20.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €17.29 19.95 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€47.10 54.37 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.MU
DE
|
€25.78 29.76 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.DU
DE
|
€6.47 7.47 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.37 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€41.31 47.69 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €40.45 46.69 USD | €41.81 48.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.15 10.56 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.HM
DE
|
€20.31 23.44 USD |
+1.5
|
€0.00 0 USD | €38.00 43.86 USD | €19.84 22.91 USD | €20.31 23.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€21.85 25.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €21.85 25.22 USD | €22.27 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€44.31 51.15 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €43.95 50.73 USD | €44.42 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.DU
DE
|
€1.92 2.22 USD |
-12.73
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denso Corp
DNO.SG
DE
|
€10.91 12.59 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.41 USD | €10.98 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vocento SA
VON.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€62.86 72.56 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €62.86 72.56 USD | €63.42 73.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerant Bancorp Inc
0KZA.MU
DE
|
€26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investment AB Latour
18LB.MU
DE
|
€20.75 23.95 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €20.76 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltynGold PLC
FPP0.MU
DE
|
€10.40 12.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.DU
DE
|
€32.09 37.04 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €32.09 37.04 USD | €33.33 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.DU
DE
|
€3.34 3.86 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€12.45 14.37 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.DU
DE
|
€9.90 11.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.MU
DE
|
€66.03 76.22 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €66.03 76.22 USD | €66.03 76.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€109.00 125.82 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €110.50 127.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.DU
DE
|
€72.22 83.37 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €72.22 83.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.MU
DE
|
€49.52 57.16 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.MU
DE
|
€0.06 0.07 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€1,574.00 1816.92 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1,549.00 1788.06 USD | €1,574.00 1816.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.DU
DE
|
€9.92 11.45 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.42 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollarama Inc
DR3.DU
DE
|
€139.75 161.32 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €138.90 160.34 USD | €139.95 161.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEZ a.s
CEZ.DU
DE
|
€54.50 62.91 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€17.20 19.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.HM
DE
|
€132.38 152.81 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €132.38 152.81 USD | €132.88 153.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.DU
DE
|
€1,338.00 1544.5 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1,338.00 1544.5 USD | €1,365.40 1576.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Handelsbanken AB
SVHG.MU
DE
|
€23.24 26.83 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €23.24 26.83 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.80 0.93 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €0.00 0 USD | 8.10 | €0.10 0.11 USD | ||
Aixtron SE
AIXA.MU
DE
|
€32.79 37.85 USD |
-4.09
|
€0.00 0 USD | €200.00 230.87 USD | €32.79 37.85 USD | €33.39 38.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€25.22 29.11 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €25.11 28.99 USD | €25.22 29.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamborner REIT AG
HABA.HM
DE
|
€4.08 4.7 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.7 USD | €4.08 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medicover AB
5M0B.MU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€115.20 132.98 USD |
-0.04
|
€0.00 0 USD | €47.00 54.25 USD | €114.95 132.69 USD | €116.60 134.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.DU
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.HM
DE
|
€132.40 152.83 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €132.40 152.83 USD | €132.40 152.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glenveagh Properties PLC
GVR.F
DE
|
€2.42 2.79 USD |
+0.41
|
€0.00 0 USD | €10.00 11.54 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Establishment Labs Holdings Inc
3E0.MU
DE
|
€62.28 71.89 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €62.28 71.89 USD | €62.28 71.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.DU
DE
|
€0.72 0.83 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€34.76 40.12 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €34.46 39.78 USD | €34.76 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€23.00 26.55 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€75.85 87.56 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €75.85 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nrj Group
NR8.MU
DE
|
€5.96 6.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCook Group PLC
P15.F
DE
|
€0.55 0.63 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadstone Net Lease Inc
62XA.MU
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.DU
DE
|
€55.60 64.18 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXOR NV
EYX.MU
DE
|
€73.35 84.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €73.35 84.67 USD | €73.35 84.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.DU
DE
|
€1.88 2.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.DU
DE
|
€1.81 2.08 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€15.16 17.5 USD |
-0.07
|
€0.00 0 USD | €501.00 578.32 USD | €15.11 17.44 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€5.18 5.98 USD |
+1.77
|
€0.00 0 USD | €149.00 172 USD | €5.08 5.86 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.DU
DE
|
€75.10 86.69 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €75.62 87.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€115.60 133.44 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €115.60 133.44 USD | €116.80 134.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.DU
DE
|
€27.75 32.03 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.DU
DE
|
€12.46 14.38 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€37.86 43.7 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €37.28 43.03 USD | €37.86 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€11.10 12.81 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€35.20 40.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.04 3.51 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kermode Resources Ltd.
KJ8.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.HM
DE
|
€89.73 103.58 USD |
+1.4
|
€0.00 0 USD | €18.00 20.78 USD | €88.35 101.99 USD | €89.73 103.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€26.00 30.01 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€609.80 703.91 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €606.40 699.99 USD | €616.20 711.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.48 0.55 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€13.80 15.93 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.35 1.56 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€23.65 27.29 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €23.51 27.14 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.DU
DE
|
€164.34 189.7 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €162.24 187.28 USD | €167.22 193.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resideo Technologies, Inc.
3RT.MU
DE
|
€19.40 22.39 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 6.57 | €2.95 3.41 USD | ||
|
Companhia Brasileira De Distribuicao
C1B2.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€21.32 24.61 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.56 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.09 0.11 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.DU
DE
|
€26.40 30.47 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Group Ltd
HLU.MU
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.76 0.88 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.MU
DE
|
€11.68 13.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GARO AB
46GA.DU
DE
|
€1.15 1.33 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indra Sistemas SA
IDA.DU
DE
|
€58.20 67.18 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €57.98 66.93 USD | €58.26 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€21.25 24.53 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstService Corp
1GIA.DU
DE
|
€138.00 159.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
