Página de resultados 215 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nickel Creek Platinum Corp P94P.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yunhong CTI Ltd VCT.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Farms Inc 5KH.DU | €27.40 29.95 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.MU | €0.60 0.66 USD |
+7.47
|
€0.00 0 USD | €10.00K 10.93K USD | €0.57 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd 5U9.MU | €0.01 0.0098 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.MU | €112.10 122.54 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €110.95 121.28 USD | €112.10 122.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holding Corp 2UE.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.SG | €3.88 4.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChemoMetec A/S CHY.MU | €91.60 100.13 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.BE | €247.10 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.80 269.79 USD | €247.10 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.F | €0.28 0.3 USD |
+2.99
|
€0.00 0 USD | €4.36K 4.77K USD | €0.27 0.29 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.MU | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.BE | €0.09 0.1 USD |
+1.52
|
€0.00 0 USD | €60.00K 65.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.MU | €35.73 39.06 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €35.56 38.87 USD | €35.73 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.MU | €2.25 2.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €2.22 1.96 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.MU | €4.56 5.12 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €108.35 118.44 USD |
+0.7
|
€0.00 0 USD | €5.00 5.47 USD | €108.25 118.33 USD | €108.35 118.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.DU | €7.89 8.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.47 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €113.30 123.85 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €113.30 123.85 USD | €113.30 123.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.BE | €47.92 52.38 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €47.84 52.3 USD | €47.92 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HA | €81.51 89.1 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €81.51 89.1 USD | €81.51 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €172.96 189.07 USD |
+1.53
|
€0.00 0 USD | €7.00 7.65 USD | €172.96 189.07 USD | €172.96 189.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.38 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.MU | €0.82 0.89 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.MU | €0.05 0.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.MU | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.DU | €17.67 19.32 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.11 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.MU | €152.35 166.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.35 166.54 USD | €152.35 166.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.BE | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.HA | €46.84 51.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €46.84 51.2 USD | €46.84 51.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.HA | €30.66 33.52 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €30.66 33.52 USD | €30.66 33.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.BE | €0.56 0.61 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HA | €10.45 11.42 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Brands Ltd 1ZF.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.MU | €30.00 32.79 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.MU | €0.64 0.7 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.MU | €185.68 202.97 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €184.62 201.81 USD | €185.68 202.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.BE | €43.80 47.88 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.DU | €174.20 190.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €172.50 188.57 USD | €174.20 190.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.MU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.BE | €0.05 0.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.81 0.88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.DU | €80.50 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.BE | €2.30 2.51 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €1.59 1.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.BE | €40.37 44.13 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €40.37 44.13 USD | €40.92 44.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.DU | €79.04 86.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €78.84 86.18 USD | €79.04 86.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €915.10 1000.33 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €915.10 1000.33 USD | €915.10 1000.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carver Bancorp Inc 39CN.BE | €1.26 1.38 USD |
-52.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.MU | €12.80 13.99 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.DU | €15.35 16.78 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €15.35 16.78 USD | €15.45 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.DU | €0.09 0.1 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.MU | €91.30 99.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.30 99.8 USD | €91.30 99.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.DU | €68.00 74.33 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.65 73.95 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Co RVS1.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot (Henry) PLC 0KH.F | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €2.00 2.19 USD | €2.32 2.54 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.DU | €8.74 9.55 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.BE | €323.10 353.19 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €322.00 351.99 USD | €323.10 353.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €247.70 270.77 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €247.70 270.77 USD | €247.70 270.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.MU | €75.20 82.2 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €75.06 82.05 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.MU | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €34.60 37.82 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.DU | €0.60 0.65 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.BE | €2.48 2.71 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.DU | €3.10 3.39 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €1.75K 1.91K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.BE | €24.75 27.06 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTT Data Corp NT5.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €15.00 15.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €4.13 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.13 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.DU | €18.00 19.68 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.81 19.46 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €180.00 196.76 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.BE | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €1.42 1.56 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.56 USD | €1.42 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.BE | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.BE | €24.32 26.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.28 26.54 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €48.54 53.06 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.54 53.06 USD | €48.54 53.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.BE | €142.45 155.72 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €141.85 155.06 USD | €142.50 155.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.DU | €489.75 535.36 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €487.45 532.85 USD | €490.00 535.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.MU | €13.49 14.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.49 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €147.38 161.11 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €147.38 161.11 USD | €147.38 161.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HA | €2.72 2.98 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.98 USD | €2.72 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.DU | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €121.55 132.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.DU | €1,953.00 2134.89 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1,943.00 2123.96 USD | €1,954.00 2135.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €246.40 269.35 USD |
-0.24
|
€0.00 0 USD | €100.00 109.31 USD | €244.60 267.38 USD | €246.40 269.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.MU | €118.05 129.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €118.05 129.04 USD | €118.30 129.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.DU | €16.94 18.52 USD |
+3.55
|
€0.00 0 USD | €1.00K 1.09K USD | €16.51 18.05 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.DU | €45.66 48.61 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €44.33 48.46 USD | €44.47 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.BE | €3.93 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.HM | €0.19 0.21 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||