Página de resultados 207 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viking Therapeutics Inc
1VT.MU
DE
|
€25.20 29.09 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€84.90 98 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €84.90 98 USD | €85.95 99.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.SG
DE
|
€18.80 21.7 USD |
+0.21
|
€0.00 0 USD | €2.47K 2.85K USD | €18.60 21.47 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.71 10.05 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.85 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€3.15 3.64 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€31.40 36.25 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€75.38 87.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €75.38 87.01 USD | €75.74 87.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€73.34 84.66 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €73.34 84.66 USD | €74.06 85.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€117.25 135.35 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €117.55 135.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€352.80 407.25 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €352.80 407.25 USD | €352.90 407.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€53.17 61.38 USD |
+0.13
|
€0.00 0 USD | €190.00 219.32 USD | €52.74 60.88 USD | €53.17 61.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.63 0.73 USD |
-0.79
|
€0.00 0 USD | €2.50K 2.89K USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€10.69 12.34 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.69 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€77.62 89.6 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €77.62 89.6 USD | €77.62 89.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€48.60 56.1 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€121.50 140.25 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€65.50 75.61 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€450.30 519.8 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €445.65 514.43 USD | €450.30 519.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€29.22 33.73 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.22 33.73 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€865.00 998.5 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €859.10 991.69 USD | €871.50 1006 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€21.20 24.47 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€418.90 483.55 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €418.90 483.55 USD | €424.60 490.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€49.00 56.56 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€7.24 8.36 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.10 5.89 USD |
-9.12
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€30.15 34.8 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €30.04 34.67 USD | €30.15 34.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€44.14 50.95 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €44.14 50.95 USD | €44.16 50.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.21 2.55 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.51 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.05 0.06 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.65 8.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€8.60 9.93 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.83 0.96 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€145.00 167.38 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€70.00 80.8 USD |
-7.28
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.58 26.06 USD |
-0.13
|
€0.00 0 USD | €905.00 1.04K USD | €22.38 25.83 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€107.02 123.54 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €107.02 123.54 USD | €107.02 123.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.76 4.34 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.3 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€57.60 66.49 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.58 0.67 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€41.73 48.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €41.73 48.16 USD | €41.73 48.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€24.44 28.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.44 28.21 USD | €24.44 28.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€106.20 122.59 USD |
+2.76
|
€0.00 0 USD | €28.00 32.32 USD | €102.05 117.8 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.55 0.63 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€2.34 2.7 USD |
+14.71
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€129.35 149.31 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €129.35 149.31 USD | €129.35 149.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€156.58 180.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €155.34 179.31 USD | €156.58 180.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€123.54 142.61 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €123.54 142.61 USD | €123.54 142.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€323.75 373.72 USD |
+0.81
|
€0.00 0 USD | €10.00 11.54 USD | €321.15 370.71 USD | €324.10 374.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€15.17 17.51 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.17 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€31.40 36.25 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€45.10 52.06 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€11.10 12.81 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€35.77 41.29 USD |
-0.71
|
€0.00 0 USD | €1.26K 1.45K USD | €35.16 40.58 USD | €35.89 41.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€170.00 196.24 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€115.60 133.44 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €115.60 133.44 USD | €116.80 134.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.54 0.62 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.26 0.3 USD |
+15.32
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherritt International Corp
HRT.MU
DE
|
€0.12 0.13 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.DU
DE
|
€11.84 13.66 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.66 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€80.76 93.22 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €79.32 91.56 USD | €80.76 93.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€16.20 18.7 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.41 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West China Cement Ltd
WFG1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fnac Darty SA
1FN.MU
DE
|
€34.95 40.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sasol Ltd
SAO.DU
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.BE
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.DU
DE
|
€73.04 84.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €72.36 83.53 USD | €73.04 84.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.MU
DE
|
€208.85 241.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.85 241.08 USD | €208.85 241.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.25 7.21 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.MU
DE
|
€0.17 0.2 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HA
DE
|
€31.85 36.77 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.85 36.77 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.MU
DE
|
€54.75 63.2 USD |
+0.74
|
€0.00 0 USD | €10.02K 11.57K USD | €54.34 62.73 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€17.70 20.43 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.HM
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Carbon Inc
U7N1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.MU
DE
|
€0.59 0.68 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€27.22 31.42 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.06 31.24 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.MU
DE
|
€2.58 2.97 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.MU
DE
|
€1,298.80 1499.25 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1,298.80 1499.25 USD | €1,298.80 1499.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Cat Holdings Inc
BQ73.MU
DE
|
€3.65 4.21 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€65.60 75.72 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€9.93 11.47 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €10.04 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€87.30 100.77 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €86.85 100.25 USD | €87.30 100.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
