Página de resultados 208 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Co Ltd
PC6.SG
DE
|
€1.18 1.36 USD |
+3.78
|
€0.00 0 USD | €8.71K 10.05K USD | €1.18 1.36 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€135.65 156.59 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €134.95 155.78 USD | €136.60 157.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOHF.MU
DE
|
€81.80 94.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.80 94.42 USD | €81.80 94.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.DU
DE
|
€63.54 73.35 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €63.76 73.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.DU
DE
|
€23.36 26.97 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HA
DE
|
€18.25 21.06 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.77 USD | €18.25 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elders Ltd
FTZ.HM
DE
|
€3.94 4.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
NVPF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.DU
DE
|
€10.26 11.85 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.33 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.DU
DE
|
€26.40 30.47 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.DU
DE
|
€37.59 43.39 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €37.47 43.25 USD | €37.63 43.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€9.98 11.51 USD |
+0.96
|
€0.00 0 USD | €1.00 1.15 USD | €9.82 11.34 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.DU
DE
|
€35.35 40.81 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €34.85 40.23 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRG Energy Inc
NRA.DU
DE
|
€87.74 101.28 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €88.04 101.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€233.10 269.08 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €227.40 262.5 USD | €233.70 269.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Steel Corp
NPS.DU
DE
|
€3.90 4.5 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.91 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.DU
DE
|
€75.66 87.34 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zurich Insurance Group AG
ZFI1.MU
DE
|
€35.10 40.52 USD |
+1.15
|
€0.00 0 USD | €100.00 115.43 USD | €34.80 40.17 USD | €35.10 40.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RYU Apparel Inc
RYAA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HM
DE
|
€56.60 65.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.60 65.34 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€72.68 83.9 USD |
+2.83
|
€0.00 0 USD | €3.26K 3.77K USD | €70.72 81.63 USD | €73.04 84.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.DU
DE
|
€45.11 52.07 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €45.46 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stella-Jones Inc
97S.DU
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.MU
DE
|
€378.00 436.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.MU
DE
|
€836.00 965.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €836.00 965.02 USD | €836.00 965.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Construction Inc
GRG.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.DU
DE
|
€34.18 39.46 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.94 39.18 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WR Berkley Corp
WR1.DU
DE
|
€69.92 80.71 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €69.08 79.74 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.HA
DE
|
€83.68 96.59 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €83.53 96.42 USD | €83.68 96.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.MU
DE
|
€369.50 426.53 USD |
+0.54
|
€0.00 0 USD | €7.00 8.08 USD | €366.50 423.06 USD | €369.50 426.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€22.40 25.86 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.MU
DE
|
€16.34 18.86 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.34 18.86 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leigh Creek Energy Limited
LVT.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.MU
DE
|
€0.94 1.09 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€8.65 9.98 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HA
DE
|
€39.01 45.03 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €39.01 45.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.MU
DE
|
€0.01 0.0090 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.HM
DE
|
€0.95 1.09 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.MU
DE
|
€7.75 8.95 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.MU
DE
|
€151.98 175.44 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €151.98 175.44 USD | €151.98 175.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€20.00 23.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGCO Corp
AGJ.DU
DE
|
€101.10 116.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €99.74 115.13 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.MU
DE
|
€5.04 5.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Driven Brands Holdings Inc.
84U.DU
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.DU
DE
|
€7.78 8.98 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.86 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.25 27.99 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.HM
DE
|
€1.40 1.61 USD |
-8.63
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€271.30 313.17 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €269.10 310.63 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.MU
DE
|
€182.85 211.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.28 0.33 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.MU
DE
|
€45.00 51.95 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quaker Houghton
QUC.MU
DE
|
€140.00 161.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordnet AB
9JL.F
DE
|
€31.82 36.73 USD |
-0.13
|
€0.00 0 USD | €400.00 461.73 USD | €31.82 36.73 USD | €31.82 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€59.16 68.29 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €58.98 68.08 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCC PLC
DCC.MU
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€41.52 47.93 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €42.04 48.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.11 0.12 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.DU
DE
|
€36.06 41.63 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €36.06 41.63 USD | €36.06 41.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.MU
DE
|
€83.28 96.13 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.28 96.13 USD | €83.28 96.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.98 2.29 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.92 3.37 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
Cinemark Holdings Inc
ZZA.MU
DE
|
€37.27 43.02 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €37.27 43.02 USD | €37.27 43.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.DU
DE
|
€145.00 167.38 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.HM
DE
|
€16.60 19.16 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.MU
DE
|
€3.23 3.73 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.HM
DE
|
€22.20 25.63 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€35.10 40.52 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.10 40.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€16.50 19.05 USD |
+0.36
|
€0.00 0 USD | €219.00 252.8 USD | €16.18 18.68 USD | €16.68 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.DU
DE
|
€126.20 145.68 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €126.20 145.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.HM
DE
|
€144.80 167.15 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €144.80 167.15 USD | €144.80 167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XOMA Corp
X0M1.DU
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€6.98 8.06 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€8.55 9.86 USD |
+1.73
|
€0.00 0 USD | €2.00K 2.31K USD | €8.36 9.65 USD | €8.55 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.DU
DE
|
€1.15 1.33 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.09 1.25 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.MU
DE
|
€39.09 45.12 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €39.09 45.12 USD | €39.09 45.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F45 Training Holdings Inc
4OP.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.HA
DE
|
€60.92 70.32 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €59.84 69.08 USD | €60.92 70.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.DU
DE
|
€41.37 47.75 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €41.37 47.75 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.DU
DE
|
€54.86 63.33 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €54.16 62.52 USD | €54.86 63.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.MU
DE
|
€791,500.00 913655.78 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €791,500.00 913655.78 USD | €791,500.00 913655.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€19.60 22.62 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.MU
DE
|
€65.90 76.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trigano SA
TGO.MU
DE
|
€133.60 154.22 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €133.60 154.22 USD | €133.60 154.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.77 2.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.DU
DE
|
€4.97 5.73 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.HA
DE
|
€45.50 52.52 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
12DA.MU
DE
|
€305.00 352.07 USD |
-6.05
|
€0.00 0 USD | €56.00 64.64 USD | €305.00 352.07 USD | €332.95 384.34 USD | €0.00 0 USD | 43.91 | €6.95 8.02 USD | ||
Fielmann AG
FIE1.MU
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.MU
DE
|
€75.88 87.59 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €75.88 87.59 USD | €75.88 87.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.46 0.53 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.HA
DE
|
€113.70 131.25 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €112.50 129.86 USD | €113.70 131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.HA
DE
|
€20.73 23.93 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.83 USD | €20.73 23.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.DU
DE
|
€0.25 0.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€44.60 51.48 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
