Página de resultados 213 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Mosaic Co 02M.BE | $32.03 35.01 USD |
+1.73
|
$0 0 USD | $0 0 USD | $31.46 34.38 USD | $32.09 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.DU | $61.88 67.64 USD |
+0.32
|
$0 0 USD | $0 0 USD | $61.41 67.13 USD | $61.88 67.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.MU | $0.5699 0.62 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.F | $2.26 2.47 USD |
-0.44
|
$0 0 USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.08999 0.09 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.MU | $79.89 87.33 USD |
-1.09
|
$0 0 USD | $0 0 USD | $79.89 87.33 USD | $79.89 87.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.BE | $1.46 1.6 USD |
-1.02
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HA | $8.66 9.46 USD |
+1.69
|
$0 0 USD | $0 0 USD | $8.66 9.46 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $13.03 14.24 USD |
+1.01
|
$0 0 USD | $0 0 USD | $13.03 14.24 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.BE | $135.8 148.45 USD |
+0.44
|
$0 0 USD | $0 0 USD | $135.8 148.45 USD | $135.8 148.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.BE | $4.35 4.76 USD |
-0.73
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Waterdrop Inc 717.MU | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.BE | $138.65 151.56 USD |
+1.54
|
$0 0 USD | $0 0 USD | $136.35 149.05 USD | $138.65 151.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HA | $137.62 150.44 USD |
-0.58
|
$0 0 USD | $0 0 USD | $137.62 150.44 USD | $137.62 150.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.DU | $36.38 39.76 USD |
+0.08
|
$0 0 USD | $0 0 USD | $36.38 39.76 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $1.61 1.76 USD |
+1.26
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $54.32 59.38 USD |
+0.85
|
$0 0 USD | $0 0 USD | $54.32 59.38 USD | $54.32 59.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $8.33 9.11 USD |
+0.51
|
$0 0 USD | $0 0 USD | $8.33 9.1 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.BE | $7.1 7.76 USD |
-0.95
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Yip's Chemical Holdings Ltd YIJ.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightbridge Corp N7ON.MU | $11.44 12.51 USD |
0
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.BE | $10.64 11.63 USD |
+0.42
|
$0 0 USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.DU | $664 725.84 USD |
+0.61
|
$0 0 USD | $0 0 USD | $658 719.28 USD | $666 728.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente SA OCZA.MU | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $49.15 53.73 USD | $49.15 53.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.MU | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.MU | $1.18 1.29 USD |
+8.26
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.MU | $82 89.64 USD |
-1.2
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NRC Group ASA 8NR.BE | $0.53 0.58 USD |
-3.96
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $60.1 65.7 USD |
+4.98
|
$0 0 USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.MU | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebusco Holding NV 8J3.BE | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $55.9 61.11 USD |
-0.11
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.BE | $0.8699 0.95 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.DU | $5.92 6.47 USD |
-0.08
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodware SA 9S6.F | $11 12.02 USD |
-0.9
|
$0 0 USD | $91 99.48 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.MU | $8.7 9.51 USD |
-1.36
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco-Tek Holdings Ltd E1T.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodbois Ltd OB7.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.DU | $2.74 3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Konica Minolta Inc KPI1.SG | $2.72 2.97 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.DU | $23.26 25.43 USD |
+1.93
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP0.MU | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.MU | $97 106.03 USD |
-0.51
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.MU | $83.75 91.55 USD |
0
|
$0 0 USD | $0 0 USD | $83.75 91.55 USD | $83.75 91.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.MU | $19.47 21.28 USD |
0
|
$0 0 USD | $0 0 USD | $19.47 21.28 USD | $19.47 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DarioHealth Corp LS1P.MU | $11.17 12.21 USD |
0
|
$0 0 USD | $20 21.86 USD | $11.17 12.21 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.MU | $170 185.83 USD |
-1.16
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $54.52 59.6 USD |
+1.26
|
$0 0 USD | $0 0 USD | $54.52 59.6 USD | $54.52 59.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5B.BE | $43.6 47.66 USD |
+0.93
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Dottikon ES Holding AG N DTI0.F | $314 343.24 USD |
+3.63
|
$0 0 USD | $75 81.99 USD | $314 343.24 USD | $314 343.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Upexi Inc 7TQ.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.BE | $0.02 0.02 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,621.5 1772.52 USD |
-0.31
|
$0 0 USD | $0 0 USD | $1,621.5 1772.52 USD | $1,621.5 1772.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $13.9 15.19 USD |
-1.63
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd X9C.MU | $3.11 3.4 USD |
+0.08
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.BE | $9.94 10.87 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.BE | $5.88 6.42 USD |
+2.75
|
$0 0 USD | $0 0 USD | $5.88 6.42 USD | $5.88 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagoya Railroad Co Ltd 59V.HA | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.11 0.12 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.MU | $12.72 13.9 USD |
0
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.BE | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.DU | $9.86 10.78 USD |
-10.12
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.SG | $16.3 17.82 USD |
-7.39
|
$0 0 USD | $683 746.61 USD | $15.75 17.22 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Banxa Holdings Inc AC00.BE | $0.5 0.54 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.SG | $0.78 0.86 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.BE | $78 85.26 USD |
-1.89
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | $1.85 2.02 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.BE | $16.8 18.36 USD |
+1.82
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.SG | $0.17 0.19 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.DU | $39.67 43.36 USD |
+2.03
|
$0 0 USD | $0 0 USD | $39.59 43.28 USD | $39.67 43.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.DU | $60.4 66.03 USD |
+0.5
|
$0 0 USD | $0 0 USD | $60.4 66.03 USD | $60.65 66.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.MU | $0.07 0.07 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU1.MU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $12.08 13.21 USD |
-2.42
|
$0 0 USD | $0 0 USD | $12.08 13.21 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc CIV.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $150K 163.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.BE | $284 310.45 USD |
0
|
$0 0 USD | $0 0 USD | $284 310.45 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.MU | $44.2 48.32 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.MU | $60.86 66.53 USD |
-0.56
|
$0 0 USD | $0 0 USD | $60.86 66.53 USD | $60.86 66.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.BE | $48.15 52.63 USD |
+0.52
|
$0 0 USD | $200 218.63 USD | $48.05 52.53 USD | $48.15 52.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Metals Ltd E47.BE | $0.08999 0.09 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.DU | $0.9599 1.05 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.SG | $0.05999 0.07 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HA | $33.02 36.1 USD |
-0.66
|
$0 0 USD | $0 0 USD | $33.02 36.1 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexford Industrial Realty Inc 3I0.DU | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||