Página de resultados 216 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aker BP ASA
ARC.SG
DE
|
€31.07 35.87 USD |
-0.13
|
€0.00 0 USD | €4.10K 4.73K USD | €30.95 35.73 USD | €31.19 36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Look Holdings Inc
LOO.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.MU
DE
|
€71.08 82.05 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €71.08 82.05 USD | €71.08 82.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€12.15 14.02 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.15 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€74.00 85.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyageurs du Monde SA
8Z4.MU
DE
|
€179.00 206.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acroud AB
7NG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.MU
DE
|
€3.07 3.54 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.87 2.16 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Advisors Limited Ord
D5S.BE
DE
|
£0.25 0.33 USD |
0
|
£0.00 0 USD | £15.00K 19.92K USD | £0.05 0.07 USD | £0.05 0.07 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€609.00 702.99 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €609.00 702.99 USD | €614.20 708.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Eagle Outfitters Inc
AFG.MU
DE
|
€19.58 22.6 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €19.58 22.6 USD | €19.58 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.MU
DE
|
€16.58 19.14 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €16.58 19.14 USD | €16.58 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.MU
DE
|
€105.70 122.01 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €105.70 122.01 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neste Corp
NEF.SG
DE
|
€27.64 31.91 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.35 31.57 USD | €27.76 32.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.53 0.61 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€25.25 29.15 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phibro Animal Health Corp
PB8.MU
DE
|
€32.00 36.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln National Corp
LCO.MU
DE
|
€37.75 43.58 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €37.75 43.58 USD | €37.77 43.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phreesia Inc
19P.MU
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€6.40 7.39 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€100.00 115.43 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WPA.MU
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afyren
90N.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Pacific Co Ltd
FPC.MU
DE
|
€0.57 0.66 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€11.38 13.14 USD |
-1.98
|
€0.00 0 USD | €800.00 923.47 USD | €11.15 12.87 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.MU
DE
|
€20.90 24.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€19.55 22.56 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €19.47 22.47 USD | €19.61 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€62.38 72.01 USD |
+0.16
|
€0.00 0 USD | €12.00 13.85 USD | €61.64 71.15 USD | €63.00 72.72 USD | €0.00 0 USD | 175.22 | €0.36 0.41 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€62.27 71.88 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €61.24 70.69 USD | €62.27 71.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.HM
DE
|
€265.30 306.24 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €265.30 306.24 USD | €266.40 307.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.80 3.23 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€7.81 9.02 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€350.30 404.36 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €349.00 402.86 USD | €356.20 411.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€17.60 20.32 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€18.55 21.41 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.65 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramark
0AK.DU
DE
|
€48.04 55.45 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €48.04 55.45 USD | €48.04 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.DU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.DU
DE
|
€12.85 14.83 USD |
-13.76
|
€0.00 0 USD | €860.00 992.73 USD | €12.15 14.03 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€50.21 57.96 USD |
+1.08
|
€0.00 0 USD | €200.00 230.87 USD | €49.04 56.6 USD | €50.21 57.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€36.37 41.98 USD |
-0.95
|
€0.00 0 USD | €231.00 266.65 USD | €36.24 41.83 USD | €36.86 42.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€75.80 87.5 USD |
+0.13
|
€0.00 0 USD | €320.00 369.39 USD | €75.30 86.92 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dover Corp
DOV.DU
DE
|
€189.55 218.8 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €188.75 217.88 USD | €189.80 219.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€151.95 175.4 USD |
+0.73
|
€0.00 0 USD | €18.00 20.78 USD | €149.55 172.63 USD | €154.80 178.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.SG
DE
|
€6.54 7.55 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
2AV.MU
DE
|
€0.02 0.02 USD |
-13.51
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Ltd
17W.HM
DE
|
€27.87 32.17 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €27.87 32.17 USD | €28.18 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.10 183.65 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fosun International Ltd
FNI.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.MU
DE
|
€0.63 0.72 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MagForce AG
MF6.HM
DE
|
€0.00 0.0034 USD |
+20
|
€0.00 0 USD | €400.00 461.73 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.MU
DE
|
€49.34 56.95 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €49.34 56.95 USD | €49.34 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.DU
DE
|
€13.75 15.87 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMU.MU
DE
|
€1.05 1.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG & Co KGaA
PCZ.MU
DE
|
€9.89 11.42 USD |
+11.12
|
€0.00 0 USD | €210.00 242.41 USD | €9.13 10.54 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.HM
DE
|
€83.69 96.61 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €83.69 96.61 USD | €84.43 97.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€480.90 555.12 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €478.90 552.81 USD | €480.90 555.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.MU
DE
|
€2.02 2.34 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.34 USD | €2.02 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DU
DE
|
€98.32 113.49 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €96.78 111.72 USD | €98.32 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd
EB2.MU
DE
|
€657.00 758.4 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €657.00 758.4 USD | €657.00 758.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€136.60 157.68 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €135.55 156.47 USD | €136.60 157.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,350.00 1558.35 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1,350.00 1558.35 USD | €1,351.00 1559.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€6.20 7.16 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.MU
DE
|
€430.30 496.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €430.30 496.71 USD | €430.30 496.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.47 0.54 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€144.80 167.15 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €144.80 167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zwack Unicum PLC
ZWC1.MU
DE
|
€87.20 100.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.DU
DE
|
€296.80 342.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €294.40 339.84 USD | €300.20 346.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnergyO Solutions Russia AB
V38.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
MEOD.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.75 0.87 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€161.45 186.37 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €158.90 183.42 USD | €161.45 186.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.HM
DE
|
€127.25 146.89 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €126.05 145.5 USD | €127.25 146.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.04 1.2 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.MU
DE
|
€1.65 1.91 USD |
-9.96
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VTech Holdings Ltd
VTCB.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.MU
DE
|
€14.78 17.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.78 17.06 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€65.40 75.49 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.MU
DE
|
€388.35 448.29 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €388.35 448.29 USD | €388.45 448.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€14.35 16.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€19.25 22.22 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.49 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€7.85 9.06 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.HM
DE
|
€243.00 280.5 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €243.00 280.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.15 0.18 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terna SpA
UEI.MU
DE
|
€9.83 11.35 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €9.83 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€47.62 54.97 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €47.22 54.51 USD | €47.62 54.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Limes Schlosskliniken AG
LIK.MU
DE
|
€575.00 663.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
