Página de resultados 202 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Geely Automobile Holdings Ltd
GRU.HM
DE
|
€1.56 1.8 USD |
-2.83
|
€0.00 0 USD | €700.00 808.03 USD | €1.54 1.78 USD | €1.57 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricoh Co Ltd
RIC1.HA
DE
|
€9.50 10.97 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.HA
DE
|
€65.50 75.61 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Platinum Ltd
E9P1.MU
DE
|
€0.13 0.15 USD |
-7.59
|
€0.00 0 USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Georgia Group PLC
GEB.MU
DE
|
€164.00 189.31 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€197.54 228.03 USD |
+0.5
|
€0.00 0 USD | €185.00 213.55 USD | €195.44 225.6 USD | €199.26 230.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.DU
DE
|
€2.60 3 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.10 0.12 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.MU
DE
|
€142.36 164.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €141.24 163.04 USD | €142.36 164.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pantheon Resources PLC
P3K.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€16.37 18.9 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.37 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.HM
DE
|
€354.35 409.04 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €354.35 409.04 USD | €369.05 426.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€116.12 134.04 USD |
+1.75
|
€0.00 0 USD | €750.00 865.75 USD | €113.72 131.27 USD | €116.16 134.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€20.60 23.78 USD |
-0.24
|
€0.00 0 USD | €1.21K 1.4K USD | €20.55 23.72 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€36.86 42.55 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €36.56 42.2 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R Block Inc
HRB.DU
DE
|
€45.24 52.22 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €45.21 52.19 USD | €45.65 52.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€20.05 23.14 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €19.69 22.72 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.DU
DE
|
€46.90 54.14 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €45.96 53.05 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€50.01 57.73 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €50.01 57.73 USD | €50.06 57.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€2.18 2.52 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€92.00 106.2 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.13 0.15 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€4.96 5.73 USD |
-7.8
|
€0.00 0 USD | €4.30K 4.96K USD | €4.84 5.58 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€95.95 110.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €95.95 110.76 USD | €97.05 112.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaneng Power International Inc
HUP1.MU
DE
|
€0.72 0.83 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.MU
DE
|
€590.80 681.98 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €590.80 681.98 USD | €590.80 681.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€63.50 73.3 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.DU
DE
|
€4.38 5.06 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€9.90 11.43 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.76 2.03 USD |
+8.78
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€25.81 29.79 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€22.70 26.2 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.MU
DE
|
€31.48 36.34 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €31.48 36.34 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€12.85 14.83 USD |
-2.65
|
€0.00 0 USD | €600.00 692.6 USD | €12.60 14.54 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€8.10 9.35 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€57.25 66.09 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €56.95 65.74 USD | €57.95 66.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €2.50K 2.88K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 3.49 | €0.23 0.26 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€112.85 130.27 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €112.85 130.27 USD | €112.90 130.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€16.45 18.99 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€135.55 156.47 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €134.65 155.43 USD | €135.55 156.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€0.84 0.97 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€8.25 9.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€107.08 123.61 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €106.46 122.89 USD | €107.08 123.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€148.60 171.53 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €148.60 171.53 USD | €148.60 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voltalia SA
VLA.MU
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€41.60 48.02 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €40.96 47.28 USD | €43.16 49.82 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€6.15 7.1 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€53.28 61.5 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €53.28 61.5 USD | €53.28 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€45.80 52.87 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€8.31 9.59 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€90.60 104.58 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €90.60 104.58 USD | €90.60 104.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€65.54 75.66 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€11.28 13.02 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.35 0.41 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€24.74 28.55 USD |
+2.21
|
€0.00 0 USD | €375.00 432.88 USD | €24.29 28.03 USD | €24.74 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€24.00 27.7 USD |
-7.48
|
€0.00 0 USD | €142.00 163.92 USD | €23.94 27.63 USD | €25.52 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€8.18 9.44 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€83.50 96.39 USD |
-4.46
|
€0.00 0 USD | €31.00 35.78 USD | €83.20 96.04 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.05 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€25.38 29.3 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €25.38 29.3 USD | €25.38 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.MU
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastly Inc
2Y7.MU
DE
|
€15.41 17.79 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €15.41 17.79 USD | €15.41 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€16.97 19.59 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €16.87 19.47 USD | €17.17 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.HM
DE
|
€8.85 10.22 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HA
DE
|
€72.68 83.9 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €71.28 82.28 USD | €72.68 83.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.21 1.4 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€23.54 27.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.42 27.03 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novagold Resources Inc
NGR.DU
DE
|
€5.21 6.01 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twenty Seven Co. Limited
U9V.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€10.27 11.86 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.86 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.MU
DE
|
€6.64 7.67 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.67 USD | €6.64 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.44 3.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.79 0.91 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€71.50 82.53 USD |
-7.74
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Digital Holdings Inc
M44.MU
DE
|
€6.40 7.39 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€219.10 252.91 USD |
+0.55
|
€0.00 0 USD | €13.00 15.01 USD | €213.50 246.45 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.MU
DE
|
€85.18 98.33 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €85.18 98.33 USD | €85.18 98.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.78 0.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.DU
DE
|
€15.76 18.19 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €15.76 18.19 USD | €15.80 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The York Water Co
YWA.MU
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HM
DE
|
€1.69 1.96 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.MU
DE
|
€5.30 6.12 USD |
-11.46
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.MU
DE
|
€0.91 1.05 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
