$3.54T
Capitalização total de mercado
$93.66B
Volume total
BTC 61.09%   •   ETH 8.70%
Dominância

Página de resultados 7 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jones Lang LaSalle Incorporated  JLL $215.77 —
+0.36
$10.24B — $313.73K — $212.85 — $217.53 — $10.24B — 19.49 $11.07 —
TD SYNNEX  SNX $121.43 —
-0.72
$10.19B — $398.9K — $120.29 — $122.02 — $10.19B — 15.17 $8 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $345.93 —
+1.03
$10.16B — $31.24K — $338.44 — $347.6 — $10.16B — 14.83 $23.32 —
CACI  CACI $461.62 —
-2.77
$10.15B — $340.47K — $445.83 — $469.96 — $10.15B — 21.78 $21.19 —
American Financial  AFG $121.54 —
+0.12
$10.15B — $411.47K — $120.6 — $122 — $10.15B — 12.76 $9.52 —
Stanley Black & Decker, Inc.  SWK $65.52 —
-1.24
$10.14B — $1.92M — $64.12 — $65.89 — $10.14B — 27.76 $2.36 —
James Hardie Industries  JHX $23.45 —
-1.3
$10.08B — $2.98M — $23.19 — $23.58 — $10.08B — 23.92 $0.98 —
Procore  PCOR $67.28 —
-0.58
$10.04B — $1.09M — $66.07 — $68.16 — $10.04B — 0 -$0.86 —
First Horizon  FHN $19.77 —
+0.05
$10.03B — $6.28M — $19.09 — $19.87 — $10.03B — 13.72 $1.44 —
Birkenstock Holding  BIRK $53.22 —
-3.32
$10B — $2.8M — $51.16 — $53.82 — $10B — 34.78 $1.53 —
Magna  MGA $35.45 —
-0.62
$9.99B — $1.75M — $35.02 — $35.58 — $9.99B — 8.84 $4.01 —
Jefferies Financial  JEF $48.42 —
-0.96
$9.99B — $1.92M — $47.33 — $48.81 — $9.99B — 17.04 $2.84 —
EPAM Systems  EPAM $175.95 —
-2.59
$9.97B — $1.06M — $172.47 — $176.83 — $9.97B — 24.64 $7.14 —
Assurant  AIZ $196.52 —
+1.81
$9.96B — $625.28K — $190.17 — $196.74 — $9.96B — 15.34 $12.81 —
Klaviyo  KVYO $33.49 —
-0.62
$9.96B — $1.8M — $32.97 — $33.78 — $9.96B — 0 -$0.17 —
UWM  UWMC $4.06 —
-1.22
$9.87B — $3.34M — $4.01 — $4.15 — $9.87B — 0 -$0.08 —
Globe Life  GL $119.41 —
-0.13
$9.86B — $385.97K — $118.41 — $120.14 — $9.86B — 9.72 $12.28 —
Harmony Gold Mining Company  HMY $15.84 —
+4.35
$9.86B — $3.86M — $15.51 — $15.94 — $9.86B — 17.03 $0.93 —
Crane  CR $170.07 —
-0.37
$9.78B — $166.78K — $167.74 — $171.59 — $9.78B — 34.56 $4.92 —
Woori Financial  WF $39.81 —
+1.3
$9.76B — $29.34K — $38.78 — $39.93 — $9.76B — 4.97 $8.01 —
CAVA  CAVA $83.43 —
-1.1
$9.65B — $2.8M — $82.76 — $84.61 — $9.65B — 69.52 $1.2 —
Elastic  ESTC $92.25 —
-0.81
$9.63B — $1.14M — $90 — $92.86 — $9.63B — 0 -$1.31 —
Doximity  DOCS $51.02 —
-0.47
$9.58B — $1.43M — $50.29 — $51.29 — $9.58B — 45.96 $1.11 —
Stifel Financial  SF $93.13 —
-1.24
$9.57B — $613.21K — $90.93 — $93.83 — $9.57B — 17.77 $5.24 —
A. O. Smith  AOS $67.02 —
-0.52
$9.52B — $1.27M — $66.25 — $67.15 — $9.52B — 18.72 $3.58 —
Vornado Realty Trust  VNO-PL $17.2 —
-0.12
$9.5B — $2.01K — $16.5 — $17.2 — $9.5B — 26.70 $0.64 —
CarMax  KMX $62.27 —
-1.5
$9.49B — $3.16M — $61.34 — $62.66 — $9.49B — 19.39 $3.21 —
CubeSmart  CUBE $41.32 —
+0.12
$9.47B — $1.38M — $40.77 — $41.34 — $9.47B — 24.44 $1.69 —
Range Resources  RRC $39.55 —
+0.36
$9.45B — $1.37M — $38.96 — $39.85 — $9.45B — 35.63 $1.11 —
KT  KT $19.28 —
+0.89
$9.41B — $1.16M — $18.91 — $19.33 — $9.41B — 20.51 $0.94 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.36B — $793.92K — $32.61 — $33.19 — $9.36B — 0 -$1.41 —
Vornado Realty Trust  VNO-PM $16.6 —
<0.01
$9.34B — $1.17K — $16.5 — $16.63 — $9.34B — 25.77 $0.64 —
Ovintiv Inc.  OVV $35.86 —
+0.53
$9.32B — $3.2M — $34.99 — $35.95 — $9.32B — 15.19 $2.36 —
Eastman Chemical Company  EMN $80.54 —
-1.01
$9.3B — $1.06M — $79.54 — $80.77 — $9.3B — 10.25 $7.85 —
Skechers U.S.A  SKX $61.87 —
-0.29
$9.26B — $7.12M — $61.86 — $62.06 — $9.26B — 14.83 $4.17 —
Old Republic  ORI $37.44 —
+0.48
$9.25B — $986.66K — $37.02 — $37.48 — $9.25B — 12.19 $3.07 —
Westlake  WLK $71.53 —
-1.12
$9.17B — $979.93K — $70.28 — $72.08 — $9.17B — 23.92 $2.99 —
Qiagen  QGEN $42.05 —
-0.64
$9.11B — $1.21M — $41.77 — $42.15 — $9.11B — 97.79 $0.43 —
Kyndryl  KD $38.87 —
-1.22
$9.04B — $1.09M — $38.2 — $39.05 — $9.04B — 37.01 $1.05 —
The New York Times Company  NYT $55.41 —
+0.95
$9.03B — $924.58K — $54.42 — $55.45 — $9.03B — 30.27 $1.83 —
Antero Midstream  AM $18.65 —
+0.81
$8.94B — $1.64M — $18.47 — $18.7 — $8.94B — 21.68 $0.86 —
Regal Rexnord  RRX $134.38 —
-0.46
$8.91B — $531.13K — $131.52 — $135.17 — $8.91B — 38.50 $3.49 —
OGE Energy  OGE $44.24 —
+1.03
$8.91B — $673.72K — $43.62 — $44.31 — $8.91B — 18.35 $2.41 —
SouthState  SSB $87.6 —
-0.36
$8.89B — $1.02M — $85.84 — $87.89 — $8.89B — 13.81 $6.34 —
Planet Fitness  PLNT $105.4 —
+0.57
$8.87B — $1.3M — $100.47 — $105.61 — $8.87B — 49.95 $2.11 —
The Interpublic Group of Companies  IPG $24 —
-0.25
$8.87B — $3.92M — $23.63 — $24.07 — $8.87B — 18.32 $1.31 —
Huntington Ingalls Industries  HII $224.74 —
+0.11
$8.82B — $202.89K — $221.35 — $225.63 — $8.82B — 16.17 $13.89 —
Ingredion Incorporated  INGR $136.69 —
-0.4
$8.79B — $362.97K — $135.35 — $137.28 — $8.79B — 14.40 $9.49 —
Murphy USA  MUSA $443.88 —
+1.04
$8.77B — $415.37K — $438.86 — $450.71 — $8.77B — 18.80 $23.61 —
Primerica  PRI $266.57 —
-0.75
$8.76B — $109.41K — $265.73 — $268.03 — $8.76B — 12.22 $21.81 —
Pan American Silver  PAAS $24.14 —
+1.22
$8.74B — $3.92M — $23.8 — $24.4 — $8.74B — 28.06 $0.86 —
Evercore  EVR $226.1 —
+0.26
$8.74B — $322.13K — $217.19 — $226.99 — $8.74B — 21.59 $10.47 —
Embraer  ERJ $47.49 —
+0.17
$8.72B — $730.08K — $46.14 — $47.57 — $8.72B — 21.88 $2.17 —
WPP  WPP $40.12 —
+0.4
$8.66B — $194.06K — $39.61 — $40.12 — $8.66B — 12.12 $3.31 —
EastGroup Properties  EGP $164.82 —
-0.7
$8.66B — $301.65K — $163.68 — $165.95 — $8.66B — 35.98 $4.58 —
Avantor  AVTR $12.69 —
-1.32
$8.65B — $6.74M — $12.47 — $12.83 — $8.65B — 12.20 $1.04 —
Unity Software  U $20.75 —
-5.08
$8.63B — $9.49M — $20.74 — $21.32 — $8.63B — 0 -$1.12 —
Allison Transmission  ALSN $102.34 —
-1.15
$8.62B — $491.52K — $101.52 — $102.66 — $8.62B — 11.84 $8.64 —
NIO  NIO $3.82 —
-1.55
$8.62B — $21.13M — $3.74 — $3.83 — $8.62B — 0 -$1.53 —
Webster Financial  WBS $51.24 —
-0.12
$8.62B — $1.13M — $49.81 — $51.52 — $8.62B — 11.54 $4.44 —
Advanced Drainage Systems  WMS $109.99 —
-0.91
$8.53B — $493.99K — $108.76 — $111.07 — $8.53B — 19.09 $5.76 —
MGM Resorts  MGM $31.35 —
0
$8.53B — $2.98M — $30.58 — $31.56 — $8.53B — 13.99 $2.24 —
Rexford Industrial Realty  REXR $34.67 —
+0.38
$8.51B — $3.73M — $34.22 — $34.91 — $8.51B — 28.18 $1.23 —
Applied Industrial  AIT $222.81 —
-0.19
$8.49B — $207.3K — $218.48 — $224.1 — $8.49B — 22.32 $9.98 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.68 —
-0.54
$8.42B — $8.83K — $21.62 — $21.81 — $8.42B — 1.73 $12.53 —
Mueller Industries  MLI $75.86 —
-0.32
$8.39B — $628.64K — $74.66 — $76.42 — $8.39B — 13.81 $5.49 —
ICL  ICL $6.38 —
+0.63
$8.38B — $470.43K — $6.28 — $6.41 — $8.38B — 20.58 $0.31 —
American Homes 4 Rent  AMH-PH $24.35 —
-0.45
$8.37B — $1.33K — $24.33 — $24.39 — $8.37B — 50.51 $0.48 —
Chemed  CHE $569.57 —
+1.45
$8.33B — $113.07K — $557.77 — $570.16 — $8.33B — 27.78 $20.5 —
Agree Realty  ADC $75.04 —
+0.72
$8.28B — $1M — $74.21 — $75.31 — $8.28B — 42.39 $1.77 —
TIM  TIMB $16.97 —
+0.11
$8.25B — $272.77K — $16.64 — $17.02 — $8.25B — 13.46 $1.26 —
Federal Realty Investment Trust  FRT-PC $20.32 —
+0.48
$8.25B — $1.28K — $20.29 — $20.33 — $8.25B — 6.18 $3.29 —
Fabrinet  FN $230.28 —
+0.89
$8.25B — $542.95K — $222.91 — $230.7 — $8.25B — 25.64 $8.98 —
Hess Midstream LP  HESM $38.16 —
+0.39
$8.22B — $695.38K — $37.62 — $38.23 — $8.22B — 14.96 $2.55 —
Donaldson Company  DCI $68.19 —
-0.92
$8.15B — $317.66K — $67.76 — $68.47 — $8.15B — 19.93 $3.42 —
Cullen/Frost Bankers  CFR $126.4 —
-0.54
$8.13B — $275.74K — $123.99 — $127.21 — $8.13B — 13.87 $9.11 —
Lithia Motors  LAD $311.45 —
+1.26
$8.11B — $239.43K — $303.08 — $311.92 — $8.11B — 9.82 $31.71 —
Federal Realty Investment Trust  FRT $92.56 —
-1.17
$8.04B — $624.06K — $92.11 — $93.25 — $8.04B — 26.59 $3.48 —
Acuity  AYI $260.14 —
-0.86
$8.04B — $139.21K — $258.42 — $262 — $8.04B — 19.72 $13.19 —
WESCO  WCC $164.68 —
-0.7
$8.04B — $357.13K — $162.02 — $165.24 — $8.04B — 12.46 $13.21 —
CAE  CAE $25.03 —
+0.48
$8.02B — $366.95K — $24.7 — $25.1 — $8.02B — 27.20 $0.92 —
TopBuild  BLD $279.65 —
-0.39
$7.99B — $174.6K — $278.18 — $280.81 — $7.99B — 14.16 $19.74 —
American Homes 4 Rent  AMH-PG $23.1 —
+0.3
$7.99B — $3.12K — $23.04 — $23.2 — $7.99B — 47.91 $0.48 —
Globus Medical  GMED $58.96 —
+0.61
$7.98B — $1.4M — $57.14 — $59.18 — $7.98B — 44.00 $1.34 —
Watts Water  WTS $237.29 —
-0.72
$7.92B — $154.17K — $236.06 — $237.33 — $7.92B — 27.18 $8.73 —
AXIS Capital  AXS $100.62 —
+0.89
$7.91B — $504.64K — $99.05 — $100.95 — $7.91B — 9.98 $10.08 —
Shift4 Payments  FOUR $89.09 —
+1.77
$7.9B — $1.11M — $85.33 — $90.05 — $7.9B — 30.51 $2.92 —
Western Alliance Bancorporation  WAL $71.46 —
-1.07
$7.89B — $481.7K — $70.21 — $72.23 — $7.89B — 9.81 $7.28 —
Floor & Decor  FND $73.31 —
-1.08
$7.89B — $1.63M — $72.13 — $74.15 — $7.89B — 38.78 $1.89 —
SK Telecom Co., Ltd.  SKM $20.54 —
+0.83
$7.88B — $244.01K — $20.36 — $20.57 — $7.88B — 8.81 $2.33 —
BellRing Brands  BRBR $61.68 —
+1.73
$7.83B — $1.62M — $59.59 — $62.01 — $7.83B — 28.82 $2.14 —
Autoliv  ALV $100.79 —
+0.17
$7.79B — $587.92K — $98.7 — $101.04 — $7.79B — 11.63 $8.66 —
Vornado Realty Trust  VNO $37.09 —
-0.22
$7.74B — $874.39K — $36.5 — $37.26 — $7.74B — 71.32 $0.52 —
Norwegian Cruise Line  NCLH $17.32 —
-0.69
$7.74B — $6.63M — $16.87 — $17.4 — $7.74B — 9.84 $1.76 —
UGI  UGI $36.08 —
+1.38
$7.74B — $1.32M — $35.48 — $36.2 — $7.74B — 14.84 $2.43 —
H&R Block  HRB $57.76 —
+0.28
$7.73B — $891.61K — $57.18 — $58.01 — $7.73B — 14.33 $4.03 —
NNN REIT  NNN $41.13 —
+0.29
$7.73B — $668.16K — $40.71 — $41.28 — $7.73B — 19.21 $2.14 —
New Oriental Education & Technology  EDU $46.45 —
-1.09
$7.62B — $562.22K — $45.74 — $46.6 — $7.62B — 20.19 $2.3 —
Genpact  G $43.51 —
-0.02
$7.61B — $945.76K — $42.98 — $43.57 — $7.61B — 14.79 $2.94 —
Brixmor Property  BRX $24.64 —
-0.77
$7.54B — $2.32M — $24.38 — $24.81 — $7.54B — 23.46 $1.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.