$3.54T
Capitalização total de mercado
$93.66B
Volume total
BTC 61.09%   •   ETH 8.70%
Dominância

Página de resultados 18 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gannett  GCI $3.42 —
+0.29
$500.81M — $742.17K — $3.31 — $3.45 — $500.81M — 9.24 $0.37 —
Green Dot  GDOT $9.05 —
-1.74
$496.76M — $754.77K — $8.98 — $9.24 — $496.76M — 0 -$0.12 —
KKR Income Opportunities Fund  KIO $11.9 —
-0.08
$494.84M — $221.63K — $11.86 — $11.92 — $494.84M — 4.87 $2.44 —
Owens & Minor  OMI $6.45 —
-6.25
$494.16M — $1.13M — $6.42 — $6.84 — $494.16M — 0 -$4.76 —
PIMCO Municipal Income Fund II  PML $7.43 —
-0.4
$493.91M — $196.18K — $7.41 — $7.45 — $493.91M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.25 —
+0.11
$489.18M — $160.35K — $9.22 — $9.25 — $489.18M — 24.34 $0.38 —
Intrepid Potash  IPI $36.63 —
+1.1
$487.79M — $189.87K — $35.3 — $36.98 — $487.79M — 0 -$15.93 —
Cementos Pacasmayo S.A.A  CPAC $5.74 —
+1.46
$486.18M — $939 — $5.71 — $5.76 — $486.18M — 9.40 $0.61 —
Ennis  EBF $18.63 —
-0.53
$485.37M — $128.06K — $18.51 — $18.75 — $485.37M — 12.09 $1.54 —
Invesco Mortgage Capital  IVR $7.35 —
+0.27
$484.68M — $1.14M — $7.23 — $7.39 — $484.68M — 17.50 $0.42 —
Invesco California Value Municipal Income Trust  VCV $10.12 —
-0.49
$484.65M — $83.81K — $10.1 — $10.17 — $484.65M — 28.11 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.46 —
+0.36
$479.33M — $163.89K — $8.33 — $8.46 — $479.33M — 2.81 $3.01 —
The Gabelli Utility Trust  GUT $5.39 —
-0.19
$475.57M — $153.29K — $5.36 — $5.41 — $475.57M — 10.77 $0.5 —
Eastman Kodak Company  KODK $5.88 —
-1.51
$474.98M — $887.17K — $5.81 — $5.96 — $474.98M — 12.25 $0.48 —
Cango  CANG $4.56 —
-1.3
$473.27M — $267.16K — $4.44 — $4.62 — $473.27M — 0 -$0.03 —
BlackRock Municipal Income Trust II  BLE $9.87 —
-0.3
$471.07M — $110.86K — $9.85 — $9.91 — $471.07M — 41.12 $0.24 —
Clearwater Paper  CLW $28.93 —
-1.09
$470.27M — $188.53K — $28.8 — $29.33 — $470.27M — 0 -$4.65 —
Qudian  QD $2.83 —
+2.17
$467.31M — $170.72K — $2.76 — $2.85 — $467.31M — 40.42 $0.07 —
Columbia Seligman Premium Technology Growth Fund  STK $28.2 —
-0.39
$467.08M — $50.81K — $28 — $28.28 — $467.08M — 3.56 $7.91 —
Summit Hotel Properties  INN $4.15 —
-0.95
$465.72M — $1.05M — $4.04 — $4.15 — $465.72M — 20.75 $0.2 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.27 —
-0.62
$464.69M — $91.02K — $11.25 — $11.35 — $464.69M — 12.38 $0.91 —
Sonida Senior Living  SNDA $24.51 —
-0.49
$462.39M — $32.21K — $24.23 — $24.8 — $462.39M — 0 -$3.63 —
Guaranty Bancshares  GNTY $40.64 —
-0.66
$460.9M — $30.57K — $40.06 — $40.95 — $460.9M — 13.96 $2.91 —
UMH Properties, Inc.  UMH-PD $21.85 —
-0.3
$458.08M — $9.58K — $21.83 — $21.97 — $458.08M — 112.07 $0.2 —
BlackRock MuniYield Fund  MYD $9.99 —
-0.7
$456.88M — $126.11K — $9.99 — $10.05 — $456.88M — 58.76 $0.17 —
BlackRock Health Sciences Trust  BME $35.34 —
-0.42
$456.74M — $26.1K — $35.22 — $35.5 — $456.74M — 21.68 $1.63 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.28 —
0
$455.96M — $110.67K — $12.08 — $12.29 — $455.96M — 3.27 $3.75 —
MarineMax  HZO $21.23 —
-1.3
$455.88M — $166.48K — $20.7 — $21.38 — $455.88M — 8.66 $2.45 —
Vertical Aerospace  EVTL $5.38 —
-1.1
$455.16M — $213.6K — $5.13 — $5.46 — $455.16M — 0 -$49.57 —
John Hancock Preferred Income Fund III  HPS $14.19 —
-0.28
$454.84M — $35.1K — $14.12 — $14.19 — $454.84M — 8.34 $1.7 —
Gray Media  GTN $3.9 —
+3.45
$452.6M — $1.93M — $3.71 — $3.92 — $452.6M — 1.66 $2.34 —
Myers Industries  MYE $12.06 —
-1.31
$450.83M — $183.73K — $11.86 — $12.11 — $450.83M — 43.07 $0.28 —
Yatsen Holding  YSG $4.88 —
-1.01
$450.03M — $27.89K — $4.84 — $5.07 — $450.03M — 0 -$0.81 —
Community Healthcare Trust Incorporated  CHCT $15.85 —
-1
$449.15M — $159.39K — $15.62 — $15.97 — $449.15M — 0 -$0.31 —
Nuveen Taxable Municipal Income Fund  NBB $15.27 —
+0.59
$448.86M — $58.89K — $15.18 — $15.34 — $448.86M — 5.67 $2.69 —
PGIM High Yield Bond Fund  ISD $13.45 —
+0.52
$447.38M — $71.65K — $13.33 — $13.45 — $447.38M — 9.08 $1.48 —
Boston Omaha  BOC $14.2 —
-0.07
$446.64M — $120.4K — $14.11 — $14.39 — $446.64M — 473.33 $0.03 —
Titan  TWI $7.01 —
-0.43
$446.57M — $419.55K — $6.83 — $7.05 — $446.57M — 0 -$0.23 —
Dingdong (Cayman)  DDL $2.06 —
+0.98
$446.55M — $772.34K — $1.99 — $2.08 — $446.55M — 10.84 $0.19 —
Bar Harbor Bankshares  BHB $29.1 —
-0.27
$445.86M — $32.57K — $28.91 — $29.21 — $445.86M — 10.24 $2.84 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.65 —
-0.35
$445.61M — $175.18K — $5.62 — $5.67 — $445.61M — 6.64 $0.85 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.59 —
-0.08
$444.48M — $64.82K — $12.48 — $12.59 — $444.48M — 11.24 $1.12 —
Flotek Industries  FTK $14.88 —
-1.65
$443.82M — $276.24K — $14.4 — $15.22 — $443.82M — 32.34 $0.46 —
Avino Silver & Gold Mines  ASM $3.06 —
+3.03
$442.98M — $3.92M — $3 — $3.12 — $442.98M — 30.59 $0.1 —
Tejon Ranch  TRC $16.31 —
-0.31
$438.43M — $104.44K — $16.22 — $16.42 — $438.43M — 203.87 $0.08 —
Royce Micro-Cap Trust  RMT $8.64 —
-0.58
$437.89M — $181.52K — $8.57 — $8.69 — $437.89M — 6.64 $1.3 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.74 —
+0.88
$436.92M — $261.86K — $5.65 — $5.75 — $436.92M — 5.68 $1.01 —
Tortoise Energy Infrastructure  TYG $40.54 —
+1.14
$436.41M — $57.16K — $39.93 — $40.55 — $436.41M — 2.06 $19.59 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.38 —
-0.35
$435.84M — $8.11K — $21.25 — $21.53 — $435.84M — 13.58 $1.57 —
Valhi  VHI $15.37 —
-2.35
$434.89M — $6.87K — $15.37 — $15.76 — $434.89M — 3.73 $4.11 —
NGL Energy Partners LP  NGL $3.29 —
-2.66
$434.32M — $113.44K — $3.25 — $3.35 — $434.32M — 0 -$2.53 —
PennantPark Inv  PNNT $6.59 —
+0.3
$430.3M — $340.28K — $6.42 — $6.61 — $430.3M — 9.02 $0.73 —
Global Indemnity Group, LLC  GBLI $30.13 —
-2.11
$430.1M — $1.98K — $30.05 — $31.07 — $430.1M — 15.06 $2 —
McEwen Mining  MUX $7.96 —
+3.78
$429.74M — $795.96K — $7.62 — $7.98 — $429.74M — 0 -$0.57 —
First Foundation  FFWM $5.17 —
-0.58
$425.94M — $594.04K — $5.07 — $5.2 — $425.94M — 0 -$1.34 —
John Hancock Preferred Income Fund  HPI $15.78 —
-0.38
$421.88M — $51.46K — $15.77 — $15.9 — $421.88M — 8.17 $1.93 —
Star Group, L.P  SGU $12.15 —
-0.41
$419.98M — $28K — $12.05 — $12.6 — $419.98M — 6.67 $1.82 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.62 —
-0.12
$419.86M — $15.44K — $25.33 — $25.66 — $419.86M — 3.69 $6.94 —
BlackRock Municipal Income Trust  BFK $9.53 —
-0.21
$417.94M — $76.75K — $9.5 — $9.55 — $417.94M — 47.64 $0.2 —
Americas Gold and Silver  USAS $0.64 —
+7.23
$415.61M — $1.7M — $0.5899 — $0.64 — $415.61M — 0 -$0.13 —
Nabors Industries  NBR $26.19 —
+2.67
$411.17M — $431.77K — $24.36 — $26.42 — $411.17M — 0 -$15.65 —
Barings Corporate Investors  MCI $20.23 —
+0.85
$410.64M — $25.89K — $19.75 — $20.42 — $410.64M — 11.55 $1.75 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.98 —
+0.09
$410.35M — $52.26K — $19.77 — $20 — $410.35M — 5.03 $3.97 —
Ginkgo Bioworks  DNA $6.99 —
+2.04
$409.14M — $1.03M — $6.69 — $7.09 — $409.14M — 0 -$8.91 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
-0.36
$408.65M — $160.44K — $10.96 — $11.02 — $408.65M — 12.47 $0.88 —
Xponential Fitness  XPOF $8.4 —
0
$408.16M — $293.68K — $8.17 — $8.46 — $408.16M — 0 -$2.08 —
Nuveen Multi-Asset Income Fund  NMAI $12.2 —
-0.45
$407.79M — $23.65K — $12.19 — $12.23 — $407.79M — 11.50 $1.06 —
Eaton Vance Municipal Income Trust  EVN $10.21 —
+0.29
$405M — $76.99K — $10.12 — $10.21 — $405M — 10.97 $0.93 —
Postal Realty Trust  PSTL $13.14 —
+0.31
$401.97M — $156.49K — $12.97 — $13.15 — $401.97M — 46.92 $0.28 —
Graham  GHM $36.79 —
+0.05
$401.12M — $40.74K — $36.3 — $37.04 — $401.12M — 44.32 $0.83 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.63 —
-0.51
$400.38M — $65.45K — $13.59 — $13.73 — $400.38M — 5.22 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.76 —
+0.6
$399.46M — $151.5K — $6.7 — $6.76 — $399.46M — 5.58 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.09 —
+0.12
$396.99M — $35.31K — $16.04 — $16.2 — $396.99M — 9.93 $1.62 —
Ardmore Shipping  ASC $9.77 —
+1.88
$396.9M — $415.62K — $9.48 — $9.8 — $396.9M — 3.16 $3.09 —
Jumia Technologies AG  JMIA $3.24 —
-0.92
$396.78M — $3.63M — $3.09 — $3.34 — $396.78M — 0 -$0.63 —
loanDepot  LDI $1.2 —
+0.84
$395.89M — $563.65K — $1.17 — $1.22 — $395.89M — 0 -$0.45 —
Abrdn World Healthcare Fund  THW $10.25 —
+0.79
$394.15M — $110.33K — $10.13 — $10.25 — $394.15M — 4.20 $2.44 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.75 —
+0.2
$393.97M — $57.45K — $14.69 — $14.82 — $393.97M — 7.52 $1.96 —
Borr Drilling  BORR $1.64 —
+1.23
$392.47M — $6.2M — $1.57 — $1.65 — $392.47M — 8.63 $0.19 —
BlackRock MuniVest Fund  MVF $6.67 —
-0.3
$392.23M — $73.64K — $6.66 — $6.71 — $392.23M — 39.23 $0.17 —
BlackRock MuniAssets Fund  MUA $10.15 —
-0.39
$390.55M — $76.86K — $10.15 — $10.21 — $390.55M — 11.27 $0.9 —
First Trust Enhanced Equity Income Fund  FFA $19.37 —
-0.15
$387.17M — $22.25K — $19.21 — $19.46 — $387.17M — 5.11 $3.79 —
Cooper-Standard  CPS $21.97 —
-0.77
$385.53M — $250.32K — $21.45 — $22.12 — $385.53M — 0 -$2.58 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85 —
+1.32
$383.52M — $13.29K — $3.77 — $3.85 — $383.52M — 6.99 $0.55 —
Senseonics  SENS $0.5 —
-3.87
$380.69M — $5.42M — $0.5 — $0.52 — $380.69M — 0 -$0.11 —
Stellus Capital Inv  SCM $13.34 —
+0.53
$379.07M — $85.67K — $13.16 — $13.4 — $379.07M — 9.32 $1.43 —
NL Industries  NL $7.74 —
-3.01
$378.08M — $17.42K — $7.71 — $7.91 — $378.08M — 6.19 $1.25 —
Saratoga Inv  SAR $24.48 —
+0.12
$376.13M — $46.09K — $24.3 — $24.53 — $376.13M — 12.11 $2.02 —
Safe Bulkers  SB $3.66 —
+0.83
$374.45M — $379.3K — $3.53 — $3.67 — $374.45M — 5.46 $0.67 —
Movado  MOV $16.79 —
-1
$373.36M — $182.74K — $16.55 — $16.86 — $373.36M — 20.72 $0.81 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Western Asset High Income Fund II  HIX $4.1 —
+0.49
$369.14M — $224.79K — $4.06 — $4.1 — $369.14M — 4.76 $0.86 —
PIMCO Income Strategy Fund  PFL $8.23 —
+0.24
$369.12M — $68.09K — $8.19 — $8.24 — $369.12M — 8.31 $0.99 —
SelectQuote  SLQT $2.13 —
-4.48
$367.9M — $811.95K — $2.12 — $2.21 — $367.9M — 0 -$0.05 —
Eagle Point Income Company  EIC $14.41 —
+0.42
$366.15M — $110.77K — $14.29 — $14.52 — $366.15M — 5.12 $2.81 —
The Manitowoc Company  MTW $10.33 —
-2.18
$366.13M — $204.88K — $10.29 — $10.44 — $366.13M — 8.19 $1.26 —
TETRA  TTI $2.74 —
+0.74
$364.62M — $703.83K — $2.64 — $2.75 — $364.62M — 3.11 $0.88 —
BlackRock MuniYield New York Quality Fund  MYN $9.5 —
+0.11
$363.98M — $75.17K — $9.5 — $9.6 — $363.98M — 316.66 $0.03 —
Western Asset High Income Opportunity Fund  HIO $3.82 —
-0.52
$363.28M — $179.87K — $3.81 — $3.84 — $363.28M — 7.49 $0.51 —
Galiano Gold  GAU $1.41 —
+2.92
$363.13M — $864.28K — $1.36 — $1.43 — $363.13M — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.