Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.25B
Volume total
BTC 59.74%   •   ETH 7.92%
Dominância

Página de resultados 6 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius Medical Care AG  FMS $24.73 —
-0.04
$14.56B — $204.26K — $24.09 — $24.74 — $14.56B — 24.97 $0.99 —
On Holding AG  ONON $44.92 —
+5.2
$14.55B — $4.32M — $42.03 — $44.99 — $14.55B — 53.47 $0.84 —
Dynatrace  DT $48.37 —
+1.13
$14.48B — $2.26M — $46.81 — $48.94 — $14.48B — 30.23 $1.6 —
Avery Dennison  AVY $180.58 —
+0.57
$14.26B — $424.75K — $177.69 — $180.66 — $14.26B — 20.70 $8.72 —
Graco  GGG $84.64 —
+0.32
$14.23B — $952.2K — $83.43 — $85.13 — $14.23B — 30.01 $2.82 —
KeyCorp  KEY-PJ $21.31 —
+0.52
$14.22B — $19.94K — $21.18 — $21.47 — $14.22B — 8.61 $2.48 —
Amcor  AMCR $9.8 —
-0.1
$14.16B — $34.79M — $9.49 — $9.81 — $14.16B — 17.81 $0.55 —
POSCO Holdings Inc.  PKX $46.75 —
-1.45
$14.14B — $405.08K — $45.63 — $46.83 — $14.14B — 22.47 $2.08 —
Brookfield Renewable Partners L.P  BEP $22.57 —
+0.31
$14.13B — $606.2K — $22.14 — $22.76 — $14.13B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $30.29 —
-0.23
$14.1B — $392.08K — $29.8 — $30.31 — $14.1B — 757.25 $0.04 —
Chewy  CHWY $34 —
+1.55
$14.06B — $4.88M — $32.7 — $34.15 — $14.06B — 37.36 $0.91 —
Healthpeak Properties, Inc.  DOC $20.06 —
+0.2
$14.01B — $3.4M — $19.83 — $20.08 — $14.01B — 55.72 $0.36 —
Booz Allen Hamilton Holding  BAH $112.83 —
+5.1
$14B — $9.49M — $103.24 — $115.98 — $14B — 16.84 $6.7 —
Aptiv  APTV $60.78 —
+2.76
$13.95B — $2.25M — $58.72 — $61.06 — $13.95B — 8.73 $6.96 —
Rogers Communications  RCI $25.29 —
+0.16
$13.94B — $1.37M — $24.86 — $25.6 — $13.94B — 11.39 $2.22 —
IDEX  IEX $183.3 —
+1.19
$13.85B — $477.04K — $179.16 — $183.67 — $13.85B — 27.60 $6.64 —
CNA Financial  CNA $50.81 —
-0.14
$13.73B — $483.3K — $49.61 — $50.82 — $13.73B — 14.43 $3.52 —
W. P. Carey  WPC $62.68 —
-0.56
$13.73B — $774.39K — $62.37 — $63.5 — $13.73B — 29.99 $2.09 —
TechnipFMC  FTI $32.62 —
+1.4
$13.72B — $4.79M — $31.47 — $32.9 — $13.72B — 17.07 $1.91 —
Annaly Capital Management, Inc.  NLY-PG $25.15 —
-0.04
$13.65B — $20.23K — $25.12 — $25.29 — $13.65B — 14.22 $1.77 —
Full Truck Alliance  YMM $13.01 —
+1.72
$13.61B — $5.99M — $12.87 — $13.12 — $13.61B — 31.73 $0.41 —
Banco de Chile  BCH $26.76 —
+0.15
$13.52B — $295.14K — $26.47 — $26.76 — $13.52B — 10.66 $2.51 —
Regions Financial Corporation  RF-PC $23.48 —
-0.13
$13.49B — $34.03K — $23.38 — $23.53 — $13.49B — 9.73 $2.41 —
Camden Property Trust  CPT $122.8 —
+0.72
$13.36B — $814.67K — $121.25 — $123.14 — $13.36B — 81.86 $1.5 —
Equity LifeStyle Properties  ELS $66.66 —
+0.15
$13.35B — $1.19M — $65.73 — $66.99 — $13.35B — 34.01 $1.96 —
Annaly Capital Management, Inc.  NLY-PF $25.57 —
+0.39
$13.33B — $67.97K — $25.4 — $25.57 — $13.33B — 14.46 $1.77 —
CF Industries  CF $79.83 —
+0.3
$13.29B — $1.89M — $78.9 — $79.83 — $13.29B — 11.84 $6.74 —
Reinsurance Group of America, Incorporated  RGA $199.96 —
+0.85
$13.2B — $293.62K — $195.84 — $200.65 — $13.2B — 18.61 $10.74 —
Textron  TXT $72.48 —
+0.44
$13.16B — $1.15M — $71.25 — $73.02 — $13.16B — 16.70 $4.34 —
XPO  XPO $111.31 —
+1.95
$13.11B — $965.53K — $106.4 — $112.24 — $13.11B — 34.46 $3.23 —
Westlake  WLK $102.01 —
+2.03
$13.11B — $502.88K — $99.18 — $102.12 — $13.11B — 21.98 $4.64 —
Antero Resources  AR $42 —
+2.64
$13.07B — $4.44M — $40.35 — $42.09 — $13.07B — 233.33 $0.18 —
Tenet Healthcare  THC $137.18 —
+2.83
$13.05B — $1.01M — $131.22 — $137.49 — $13.05B — 4.19 $32.7 —
Albertsons Companies  ACI $22.43 —
+0.18
$13B — $4.08M — $22.29 — $22.59 — $13B — 12.60 $1.78 —
CarMax  KMX $82.77 —
+4.93
$12.73B — $3.32M — $77.65 — $82.79 — $12.73B — 28.15 $2.94 —
AECOM  ACM $95.84 —
+2.11
$12.72B — $991.93K — $92.79 — $95.96 — $12.72B — 22.13 $4.33 —
Performance Food Group Company  PFGC $80.94 —
+1.88
$12.64B — $796.48K — $79.08 — $81.19 — $12.64B — 32.63 $2.48 —
The J. M. Smucker Company  SJM $118.45 —
-0.06
$12.61B — $1.03M — $116.76 — $119.11 — $12.61B — 0 -$2.39 —
Conagra Brands  CAG $26.38 —
-0.83
$12.59B — $8.13M — $26.04 — $26.74 — $12.59B — 25.61 $1.03 —
Owens Corning  OC $147.19 —
+2.16
$12.59B — $599.05K — $141.81 — $147.45 — $12.59B — 19.97 $7.37 —
Molson Coors Beverage Company  TAP $61.95 —
+1.16
$12.55B — $1.62M — $60.8 — $62.24 — $12.55B — 11.57 $5.35 —
DaVita  DVA $154.29 —
+1.57
$12.34B — $710.58K — $150.64 — $154.94 — $12.34B — 14.39 $10.72 —
Smith & Nephew  SNN $28.13 —
-0.21
$12.31B — $403.25K — $27.88 — $28.22 — $12.31B — 29.92 $0.94 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $17.92 —
-0.44
$12.29B — $931.64K — $17.8 — $18.15 — $12.29B — 16.74 $1.07 —
Curtiss-Wright  CW $325.77 —
+1.03
$12.28B — $187.45K — $318.17 — $331.28 — $12.28B — 30.87 $10.55 —
Universal Health Services, Inc.  UHS $188.78 —
+0.52
$12.27B — $483.57K — $185.51 — $189.53 — $12.27B — 11.22 $16.82 —
Paycom Software  PAYC $218.48 —
-1.1
$12.23B — $387.27K — $215.84 — $221.87 — $12.23B — 24.52 $8.91 —
RenaissanceRe  RNR $249.15 —
+1.69
$12.21B — $539.27K — $242.98 — $251.44 — $12.21B — 7.07 $35.2 —
Comfort Systems USA  FIX $342.28 —
+3.72
$12.17B — $452.5K — $318.66 — $343.22 — $12.17B — 23.41 $14.62 —
Juniper Networks  JNPR $36.07 —
-0.19
$12.02B — $1.09M — $35.93 — $36.15 — $12.02B — 41.94 $0.86 —
BXP  BXP $67.82 —
+1.28
$11.97B — $1.15M — $65.51 — $67.95 — $11.97B — 753.55 $0.09 —
Stanley Black & Decker, Inc.  SWK $76.98 —
+1.1
$11.9B — $2.06M — $75 — $77.14 — $11.9B — 40.73 $1.89 —
Jones Lang LaSalle Incorporated  JLL $250.86 —
+1.98
$11.89B — $182.84K — $244.92 — $252.1 — $11.89B — 22.21 $11.29 —
Hyatt Hotels  H $124.76 —
+2.45
$11.86B — $740.2K — $120.09 — $124.99 — $11.86B — 9.86 $12.65 —
Service  SCI $81.56 —
+0.84
$11.75B — $869.66K — $80.65 — $81.72 — $11.75B — 23.10 $3.53 —
Suzano  SUZ $9.33 —
-0.21
$11.65B — $1.31M — $9.31 — $9.42 — $11.65B — 0 -$0.98 —
Annaly Capital Management  NLY $20.12 —
+0.15
$11.64B — $7.59M — $19.91 — $20.2 — $11.64B — 12.41 $1.62 —
Houlihan Lokey  HLI $165.89 —
+1.09
$11.64B — $472.07K — $160.94 — $167.33 — $11.64B — 31.71 $5.23 —
U-Haul Holding Company  UHAL $67.88 —
+2
$11.61B — $81.11K — $66.02 — $67.96 — $11.61B — 32.17 $2.11 —
Ovintiv Inc.  OVV $44.14 —
+0.52
$11.49B — $2.27M — $43.23 — $44.21 — $11.49B — 10.48 $4.21 —
Kinsale Capital  KNSL $491.5 —
+0.69
$11.44B — $158.62K — $478.11 — $492.98 — $11.44B — 27.62 $17.79 —
Allegion  ALLE $132.15 —
+0.88
$11.4B — $909.91K — $129.52 — $133.13 — $11.4B — 19.37 $6.82 —
Jefferies Financial  JEF $55.14 —
+2.99
$11.37B — $2.2M — $51.73 — $55.48 — $11.37B — 19.41 $2.84 —
Ally Financial  ALLY $37.02 —
+0.9
$11.37B — $2.31M — $36.02 — $37.29 — $11.37B — 20.56 $1.8 —
Pinnacle West Capital  PNW $95.43 —
+0.16
$11.37B — $664.74K — $94.51 — $95.84 — $11.37B — 18.21 $5.24 —
Sociedad Química y Minera de Chile  SQM $39.77 —
-0.7
$11.24B — $451.47K — $39.34 — $40.05 — $11.24B — 0 -$1.42 —
Dr. Reddy's Laboratories  RDY $13.23 —
+0.53
$11.19B — $999.3K — $13.09 — $13.25 — $11.19B — 17.64 $0.75 —
Alamos Gold  AGI $26.51 —
-0.93
$11.16B — $3.44M — $26.25 — $26.84 — $11.16B — 38.42 $0.69 —
Avantor  AVTR $16.29 —
+3.1
$11.1B — $8.02M — $15.56 — $16.29 — $11.1B — 15.66 $1.04 —
American Financial  AFG $132.12 —
<0.01
$11.1B — $587.79K — $130.7 — $132.64 — $11.1B — 12.49 $10.57 —
Clean Harbors  CLH $205.93 —
+2.54
$11.09B — $445.25K — $196.02 — $206.06 — $11.09B — 27.79 $7.41 —
Globe Life  GL $133.09 —
+0.73
$11.08B — $605.84K — $130.81 — $133.76 — $11.08B — 11.14 $11.94 —
Banco Santander-Chile  BSAC $23.29 —
-0.64
$10.99B — $337.66K — $23.04 — $23.41 — $10.99B — 12.25 $1.9 —
Omega Healthcare Investors  OHI $37.88 —
-0.5
$10.96B — $2.17M — $37.66 — $38.21 — $10.96B — 24.43 $1.55 —
Doximity  DOCS $57.95 —
+2.17
$10.87B — $1.51M — $55.13 — $58.88 — $10.87B — 57.95 $1 —
ITT  ITT $133.44 —
+1.75
$10.86B — $711.12K — $128.03 — $133.74 — $10.86B — 21.18 $6.3 —
Essential Utilities  WTRG $39.39 —
-0.4
$10.85B — $1.17M — $39.25 — $39.8 — $10.85B — 18.15 $2.17 —
Aegon  AEG $6.68 —
+0.91
$10.81B — $10.98M — $6.55 — $6.7 — $10.81B — 16.69 $0.4 —
Assurant  AIZ $210.77 —
-0.37
$10.71B — $301.83K — $208.81 — $211.26 — $10.71B — 14.57 $14.46 —
Pearson  PSO $16.07 —
-0.19
$10.69B — $752.4K — $15.87 — $16.1 — $10.69B — 19.59 $0.82 —
Penumbra  PEN $277.35 —
+2.29
$10.68B — $361.86K — $265.76 — $279.79 — $10.68B — 770.41 $0.36 —
Toll Brothers  TOL $106.91 —
+1.53
$10.63B — $1.25M — $104.05 — $107.01 — $10.63B — 7.36 $14.51 —
RBC Bearings  RBC $336.99 —
+1.22
$10.6B — $142.44K — $328.13 — $337.63 — $10.6B — 46.09 $7.31 —
Crown  CCK $90.22 —
+0.02
$10.55B — $1.26M — $88.9 — $90.68 — $10.55B — 25.41 $3.55 —
Coherent  COHR $67.54 —
+6.03
$10.47B — $4.64M — $62.78 — $69.59 — $10.47B — 0 -$0.4 —
Bunge  BG $78.01 —
+0.21
$10.45B — $1.55M — $76.55 — $78.05 — $10.45B — 9.76 $7.99 —
CAVA  CAVA $90.35 —
+3.61
$10.44B — $2.28M — $84.58 — $91.62 — $10.44B — 82.13 $1.1 —
Globus Medical  GMED $75.5 —
+2.88
$10.38B — $1.3M — $71.73 — $75.73 — $10.38B — 100.66 $0.75 —
Procore  PCOR $68.97 —
+1.98
$10.34B — $1.16M — $65.6 — $69.99 — $10.34B — 0 -$0.72 —
Encompass Health  EHC $102.08 —
+0.79
$10.28B — $576.28K — $100.49 — $102.44 — $10.28B — 22.73 $4.49 —
Bancolombia  CIB $42.06 —
+1.64
$10.25B — $430.81K — $41.04 — $42.06 — $10.25B — 6.78 $6.2 —
Dutch Bros  BROS $62.65 —
+2.12
$10.22B — $2.03M — $59.73 — $63.69 — $10.22B — 184.26 $0.34 —
Franklin Resources  BEN $19.43 —
+0.62
$10.21B — $2.5M — $19.06 — $19.52 — $10.21B — 30.35 $0.64 —
James Hardie Industries  JHX $23.73 —
+2.64
$10.2B — $4.36M — $22.8 — $23.86 — $10.2B — 23.49 $1.01 —
Eastman Chemical Company  EMN $88.29 —
+0.24
$10.19B — $758.48K — $86.78 — $88.73 — $10.19B — 11.51 $7.67 —
GameStop  GME $22.69 —
+0.35
$10.14B — $10.55M — $22.25 — $23.02 — $10.14B — 68.75 $0.33 —
DT Midstream  DTM $99.5 —
+1.45
$10.11B — $891.94K — $96.95 — $99.64 — $10.11B — 27.63 $3.6 —
First Horizon  FHN $19.65 —
+2.66
$10.1B — $4.43M — $18.93 — $19.66 — $10.1B — 14.44 $1.36 —
Core & Main  CNM $50.96 —
+3.2
$10.09B — $2.34M — $48.57 — $51.35 — $10.09B — 23.92 $2.13 —
APi  APG $36.33 —
+1.23
$10.08B — $1.1M — $35.45 — $36.51 — $10.08B — 0 -$0.84 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.