$3.41T
Capitalização total de mercado
$88.35B
Volume total
BTC 62.97%   •   ETH 9.01%
Dominância

Bolsa: NYSE Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (55)
Todos os setores
Exploração e Produção de Petróleo e Gás (55)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92.55 —
-1.21
$118.26B — $6.22M — $91.24 — $93.72 — $118.26B — 11.73 $7.89 —
Canadian Natural Resources  CNQ $31.75 —
-1.46
$67.49B — $3.41M — $31.51 — $32.26 — $67.49B — 12.11 $2.62 —
EOG Resources  EOG $119.61 —
-2.87
$67.21B — $3.69M — $118.07 — $122.68 — $67.21B — 11.07 $10.8 —
Hess  HES $143.32 —
-0.49
$44.54B — $2.91M — $141.25 — $143.83 — $44.54B — 19.87 $7.21 —
Occidental Petroleum  OXY $43.35 —
-1.03
$43.11B — $11.41M — $42.79 — $44.17 — $43.11B — 17.55 $2.47 —
EQT  EQT $56.16 —
+1.54
$33.62B — $6.81M — $54.79 — $56.26 — $33.62B — 92.06 $0.61 —
Texas Pacific Land  TPL $1,033.92 —
-3.91
$24.73B — $117.02K — $1,025.35 — $1,064.99 — $24.73B — 51.82 $19.95 —
Devon Energy  DVN $32.68 —
-1.66
$21.34B — $5.42M — $32.13 — $33.38 — $21.34B — 7.44 $4.39 —
Coterra Energy Inc.  CTRA $24.82 —
-1.59
$19.25B — $7.06M — $24.54 — $25.26 — $19.25B — 14.51 $1.71 —
Antero Resources  AR $37.02 —
-0.64
$11.57B — $4.64M — $36.92 — $37.7 — $11.57B — 48.07 $0.77 —
Ovintiv Inc.  OVV $39.28 —
-1.6
$10.21B — $2.01M — $38.77 — $40.23 — $10.21B — 16.64 $2.36 —
Range Resources  RRC $38.76 —
+0.36
$9.26B — $3.11M — $38.31 — $39.03 — $9.26B — 34.91 $1.11 —
Comstock Resources  CRK $23.77 —
-1
$7.03B — $2.25M — $23.6 — $24.21 — $7.03B — 0 -$1.13 —
Matador Resources Company  MTDR $49.05 —
-2.81
$6.32B — $1.34M — $48.58 — $50.93 — $6.32B — 6.77 $7.24 —
Vista Energy, S.A.B. de C.V  VIST $46.84 —
-2.15
$4.99B — $555.98K — $46.2 — $47.7 — $4.99B — 10.02 $4.67 —
CNX Resources  CNX $32.18 —
+0.5
$4.66B — $1.65M — $31.54 — $32.43 — $4.66B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $22.5 —
-3.56
$4.49B — $3.84M — $22.24 — $23.28 — $4.49B — 11.13 $2.02 —
California Resources  CRC $46.43 —
-1.61
$4.21B — $484.93K — $45.94 — $47.45 — $4.21B — 7.71 $6.02 —
Murphy Oil  MUR $23.84 —
-2.57
$3.49B — $2.37M — $23.45 — $24.66 — $3.49B — 9.09 $2.62 —
Gulfport Energy  GPOR $183.13 —
-1.51
$3.3B — $170.28K — $181.85 — $187.53 — $3.3B — 0 -$16.92 —
SM Energy Company  SM $25.34 —
-2.28
$2.97B — $2.09M — $24.93 — $25.92 — $2.97B — 3.55 $7.13 —
Crescent Energy Company  CRGY $8.83 —
-3.29
$2.91B — $1.98M — $8.68 — $9.18 — $2.91B — 0 -$0.64 —
Northern Oil and Gas  NOG $29.21 —
-1.98
$2.88B — $1.76M — $28.77 — $29.93 — $2.88B — 4.54 $6.42 —
Black Stone Minerals, L.P  BSM $13.2 —
+0.23
$2.79B — $514.53K — $13.06 — $13.38 — $2.79B — 14.34 $0.92 —
Civitas Resources, Inc.  CIVI $29.16 —
-1.88
$2.7B — $1.86M — $28.53 — $29.99 — $2.7B — 3.34 $8.71 —
Talos Energy  TALO $8.48 —
-2.19
$1.55B — $1.77M — $8.34 — $8.71 — $1.55B — 38.54 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.95 —
-1.41
$1.53B — $591.42K — $13.83 — $14.1 — $1.53B — 348.75 $0.04 —
Vermilion Energy  VET $7.4 —
-1.46
$1.14B — $1.08M — $7.27 — $7.54 — $1.14B — 0 -$0.15 —
Sabine Royalty Trust  SBR $65.61 —
-1.34
$969.53M — $30.55K — $65.3 — $66.74 — $969.53M — 12.47 $5.26 —
Kosmos Energy  KOS $2.01 —
+1.52
$960.8M — $10.04M — $1.94 — $2.12 — $960.8M — 0 -$0.03 —
Riley Exploration Permian  REPX $26.78 —
-1.11
$596.38M — $121.09K — $26.4 — $27.56 — $596.38M — 5.78 $4.63 —
Obsidian Energy Ltd.  OBE $5.8 —
-0.85
$411.92M — $426.45K — $5.69 — $5.9 — $411.92M — 0 -$1.9 —
VAALCO Energy  EGY $3.83 —
-1.29
$407.71M — $796.56K — $3.76 — $3.95 — $407.71M — 6.96 $0.55 —
SandRidge Energy  SD $10.74 —
-2.27
$403.19M — $331.76K — $10.58 — $10.97 — $403.19M — 6.17 $1.74 —
GeoPark  GPRK $6.93 —
-2.53
$364.87M — $438.78K — $6.84 — $7.12 — $364.87M — 3.64 $1.9 —
San Juan Basin Royalty Trust  SJT $6.07 —
-2.41
$289.91M — $123.79K — $6.01 — $6.19 — $289.91M — 303.50 $0.02 —
W&T Offshore  WTI $1.72 —
-2.82
$261.34M — $2.16M — $1.68 — $1.77 — $261.34M — 0 -$0.72 —
Empire Petroleum  EP $5.74 —
+1.95
$193.55M — $42.07K — $5.5 — $5.9 — $193.55M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.88 —
-1.01
$174.17M — $305.74K — $4.74 — $5.01 — $174.17M — 0 -$0.44 —
Evolution Petroleum  EPM $4.8 —
-4
$171.54M — $250.62K — $4.78 — $4.94 — $171.54M — 0 -$0.04 —
Ring Energy  REI $0.78 —
-1.52
$160.88M — $5.67M — $0.75 — $0.8 — $160.88M — 2.16 $0.36 —
Amplify Energy  AMPY $3.18 —
-2.15
$128.27M — $665K — $3.12 — $3.27 — $128.27M — 7.95 $0.4 —
MV Oil Trust  MVO $5.85 —
+2.27
$67.28M — $136.01K — $5.75 — $5.94 — $67.28M — 4.46 $1.31 —
Permianville Royalty Trust  PVL $1.82 —
0
$60.06M — $44.83K — $1.82 — $1.85 — $60.06M — 20.22 $0.09 —
PEDEVCO  PED $0.6199 —
-3.67
$58.46M — $226.87K — $0.5999 — $0.64 — $58.46M — 3.42 $0.18 —
Cross Timbers Royalty Trust  CRT $9.72 —
+0.21
$58.32M — $33.95K — $9.67 — $9.88 — $58.32M — 9.81 $0.99 —
VOC Energy Trust  VOC $2.83 —
-1.74
$48.96M — $31.62K — $2.82 — $2.92 — $48.96M — 4.63 $0.61 —
PermRock Royalty Trust  PRT $4.01 —
-0.25
$48.91M — $35.88K — $4 — $4.06 — $48.91M — 8.91 $0.45 —
North European Oil Royalty Trust  NRT $5.05 —
-0.98
$46.87M — $13.97K — $4.99 — $5.12 — $46.87M — 8.70 $0.58 —
Indonesia Energy  INDO $2.91 —
-7.91
$45.86M — $1.28M — $2.85 — $3.08 — $45.86M — 0 -$0.55 —
Battalion Oil  BATL $1.36 —
-3.55
$23.2M — $124.1K — $1.29 — $1.41 — $23.2M — 0 -$2.01 —
CKX Lands  CKX $10.8 —
-0.92
$22.38M — $7.11K — $10.8 — $11.24 — $22.38M — 28.42 $0.38 —
Mexco Energy  MXC $8.51 —
-5.44
$18.41M — $12.78K — $8.51 — $8.95 — $18.41M — 10.50 $0.81 —
Houston American Energy  HUSA $9.41 —
-0.11
$17.98M — $294.71K — $8.51 — $9.6 — $17.98M — 0 -$7.99 —
Barnwell Industries  BRN $1.2 —
+4.35
$12.06M — $44.24K — $1.15 — $1.22 — $12.06M — 0 -$0.71 —
Mesa Royalty Trust  MTR $5.47 —
-3.55
$10.57M — $3.29K — $5.47 — $5.7 — $10.57M — 23.78 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $0 — $0 — $0 — $164.96M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.