Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (193)
NYSE (193)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (193)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (55)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (35)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.82 — |
-0.16
|
$490.5B — | $4.3M — | $113.61 — | $115.23 — | $490.5B — | 15.09 | $7.54 — | |
| Chevron CVX | $148.6 — |
-0.17
|
$257.41B — | $2.11M — | $148.42 — | $150.17 — | $257.41B — | 16.98 | $8.75 — | |
| Shell SHEL | $72 — |
-0.46
|
$212.34B — | $1.32M — | $71.81 — | $72.65 — | $212.34B — | 16.43 | $4.38 — | |
| TotalEnergies SE TTE | $62.12 — |
-1.37
|
$137.28B — | $389.68K — | $61.9 — | $62.39 — | $137.28B — | 10.40 | $5.97 — | |
| ConocoPhillips COP | $94.33 — |
-1.23
|
$119.08B — | $1.59M — | $94.09 — | $96.15 — | $119.08B — | 11.95 | $7.89 — | |
| Enbridge Inc. ENB | $45.17 — |
-1.74
|
$99B — | $1.31M — | $44.99 — | $46.09 — | $99B — | 22.69 | $1.99 — | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$80.89B — | $1.87M — | $31.08 — | $31.6 — | $80.89B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.91 — |
-0.54
|
$78.02B — | $1.82M — | $11.89 — | $12.1 — | $78.02B — | 8.88 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.57
|
$78B — | $6.08M — | $12.97 — | $13.22 — | $78B — | 9.69 | $1.34 — | |
| Equinor ASA EQNR | $27.84 — |
-0.87
|
$75.17B — | $977K — | $27.76 — | $28.24 — | $75.17B — | 8.80 | $3.16 — | |
| The Williams Companies WMB | $58.43 — |
-0.12
|
$71.34B — | $1.64M — | $58.2 — | $58.92 — | $71.34B — | 31.41 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.83 — |
-0.54
|
$71.2B — | $936.73K — | $33.74 — | $34.34 — | $71.2B — | 12.91 | $2.62 — | |
| EOG Resources EOG | $124.46 — |
-0.14
|
$67.93B — | $1.09M — | $124.14 — | $126.73 — | $67.93B — | 11.53 | $10.79 — | |
| Enterprise Products Partners L.P EPD | $31.31 — |
+0.26
|
$67.91B — | $532.01K — | $31.21 — | $31.55 — | $67.91B — | 11.72 | $2.67 — | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $2M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.38 — |
-0.35
|
$60.85B — | $1.64M — | $27.31 — | $27.67 — | $60.85B — | 23.59 | $1.16 — | |
| MPLX LP MPLX | $51.45 — |
0
|
$52.52B — | $136.13K — | $51.01 — | $51.96 — | $52.52B — | 11.88 | $4.33 — | |
| Marathon Petroleum MPC | $168.89 — |
-0.7
|
$51.88B — | $236.71K — | $168.33 — | $171.33 — | $51.88B — | 23.26 | $7.26 — | |
| Cheniere Energy LNG | $233.56 — |
-1.03
|
$51.8B — | $264.65K — | $233.05 — | $237.42 — | $51.8B — | 17.12 | $13.64 — | |
| Phillips 66 PSX | $124.25 — |
-0.24
|
$50.62B — | $783.71K — | $123.52 — | $125.76 — | $50.62B — | 27.92 | $4.45 — | |
| ONEOK OKE | $80.82 — |
-0.66
|
$50.48B — | $540.97K — | $80.59 — | $82.08 — | $50.48B — | 15.78 | $5.12 — | |
| Suncor Energy SU | $40.54 — |
-1.23
|
$50B — | $766.19K — | $40.41 — | $41.2 — | $50B — | 11.41 | $3.55 — | |
| TC Energy Corporation TRP | $47.72 — |
-1.22
|
$49.86B — | $686.76K — | $47.42 — | $48.61 — | $49.86B — | 16.06 | $2.97 — | |
| Eni S.p.A E | $32.52 — |
-0.64
|
$49.5B — | $102.13K — | $32.48 — | $32.71 — | $49.5B — | 18.26 | $1.78 — | |
| Schlumberger SLB | $35.89 — |
-0.53
|
$48.49B — | $2.82M — | $35.84 — | $36.44 — | $48.49B — | 12.16 | $2.95 — | |
| Occidental Petroleum OXY | $45.6 — |
-0.83
|
$44.88B — | $4.58M — | $45.48 — | $46.81 — | $44.88B — | 18.46 | $2.47 — | |
| Hess HES | $144.28 — |
-0.02
|
$44.62B — | $174.72K — | $143.82 — | $145.61 — | $44.62B — | 19.98 | $7.22 — | |
| Valero Energy VLO | $140.52 — |
-0.88
|
$44.01B — | $611.46K — | $139.68 — | $142.53 — | $44.01B — | 47.95 | $2.93 — | |
| Imperial Oil IMO | $81.8 — |
+0.31
|
$41.86B — | $105.58K — | $81.79 — | $82.73 — | $41.86B — | 11.92 | $6.86 — | |
| Targa Resources TRGP | $168.95 — |
-0.42
|
$36.65B — | $250.07K — | $167.83 — | $171.28 — | $36.65B — | 31.11 | $5.43 — | |
| EQT EQT | $58.4 — |
-0.79
|
$34.96B — | $1.29M — | $58.2 — | $60.2 — | $34.96B — | 95.74 | $0.61 — | |
| Cameco CCJ | $69.96 — |
+1.03
|
$30.61B — | $1.16M — | $68.92 — | $70.3 — | $30.61B — | 166.57 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $56.51 — |
-0.34
|
$27.35B — | $44K — | $56.07 — | $57.57 — | $27.35B — | 13.61 | $4.15 — | |
| Cenovus Energy CVE | $14.7 — |
-0.58
|
$26.79B — | $2.2M — | $14.62 — | $14.96 — | $26.79B — | 13.12 | $1.12 — | |
| Texas Pacific Land TPL | $1,073.19 — |
-1.32
|
$24.67B — | $23.65K — | $1,072.96 — | $1,085.1 — | $24.67B — | 53.63 | $20.01 — | |
| Devon Energy DVN | $34.56 — |
-0.43
|
$22.19B — | $2.19M — | $34.5 — | $35.42 — | $22.19B — | 7.87 | $4.39 — | |
| Pembina Pipeline PBA | $36.87 — |
-2.81
|
$21.53B — | $670.14K — | $36.48 — | $38.04 — | $21.53B — | 16.38 | $2.25 — | |
| Coterra Energy Inc. CTRA | $26.59 — |
-0.37
|
$20.3B — | $735.26K — | $26.51 — | $26.98 — | $20.3B — | 15.54 | $1.71 — | |
| Ecopetrol EC | $9.64 — |
+0.41
|
$19.82B — | $534.57K — | $9.62 — | $9.77 — | $19.82B — | 6.38 | $1.51 — | |
| Tenaris S.A. TS | $36.32 — |
-1.22
|
$19.39B — | $513.45K — | $36.19 — | $36.81 — | $19.39B — | 11.07 | $3.28 — | |
| Halliburton Company HAL | $22.5 — |
-2.24
|
$19.34B — | $2.95M — | $22.44 — | $23.2 — | $19.34B — | 9.41 | $2.39 — | |
| TechnipFMC FTI | $35.24 — |
-0.2
|
$14.77B — | $644.76K — | $35.04 — | $35.71 — | $14.77B — | 18.64 | $1.89 — | |
| YPF Sociedad Anónima YPF | $35.96 — |
+1.51
|
$14.58B — | $297.56K — | $35.2 — | $36.34 — | $14.58B — | 8.38 | $4.29 — | |
| Western Midstream Partners, LP WES | $38.19 — |
-0.61
|
$14.56B — | $131.74K — | $37.92 — | $38.61 — | $14.56B — | 11.43 | $3.34 — | |
| Antero Resources AR | $42.31 — |
-0.49
|
$13.14B — | $967.78K — | $42.25 — | $43.74 — | $13.14B — | 54.94 | $0.77 — | |
| Ovintiv Inc. OVV | $41.66 — |
-0.04
|
$10.82B — | $464.42K — | $41.52 — | $42.27 — | $10.82B — | 17.65 | $2.36 — | |
| DT Midstream DTM | $104.26 — |
+0.1
|
$10.59B — | $86.03K — | $103.44 — | $104.73 — | $10.59B — | 28.40 | $3.67 — | |
| Range Resources RRC | $42.13 — |
-0.31
|
$10.07B — | $429.9K — | $41.88 — | $43.27 — | $10.07B — | 37.95 | $1.11 — | |
| Comstock Resources CRK | $29.63 — |
+2.67
|
$8.68B — | $698.76K — | $29.23 — | $29.91 — | $8.68B — | 0 | -$1.13 — | |
| Antero Midstream AM | $18.07 — |
-0.14
|
$8.66B — | $434.55K — | $17.98 — | $18.25 — | $8.66B — | 21.00 | $0.86 — | |
| Hess Midstream LP HESM | $38.71 — |
-0.62
|
$8.13B — | $122.97K — | $38.55 — | $39.3 — | $8.13B — | 15.18 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.52 — |
-0.37
|
$7.82B — | $323.33K — | $41.43 — | $42.18 — | $7.82B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $84.66 — |
+0.11
|
$7.65B — | $37.17K — | $84.3 — | $84.99 — | $7.65B — | 184.04 | $0.46 — | |
| Sunoco LP SUN | $52.47 — |
+0.04
|
$7.15B — | $66.26K — | $51.95 — | $52.69 — | $7.15B — | 10.59 | $4.95 — | |
| Matador Resources Company MTDR | $51.47 — |
+0.39
|
$6.44B — | $380K — | $51.15 — | $52.49 — | $6.44B — | 6.90 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.74 — |
-0.89
|
$5.7B — | $98.35K — | $51.49 — | $52.66 — | $5.7B — | 11.07 | $4.67 — | |
| NOV NOV | $13.77 — |
-0.25
|
$5.17B — | $696.96K — | $13.7 — | $13.92 — | $5.17B — | 9.23 | $1.49 — | |
| CNX Resources CNX | $33.85 — |
+0.77
|
$4.9B — | $231.84K — | $33.55 — | $34 — | $4.9B — | 0 | -$1.98 — | |
| Valvoline VVV | $36.91 — |
+0.46
|
$4.69B — | $178.01K — | $36.6 — | $36.95 — | $4.69B — | 17.91 | $2.06 — | |
| Magnolia Oil & Gas MGY | $24.14 — |
-0.29
|
$4.65B — | $484.47K — | $24.04 — | $24.54 — | $4.65B — | 11.95 | $2.02 — | |
| Noble Corporation plc NE | $29.15 — |
0
|
$4.63B — | $329.5K — | $28.95 — | $29.48 — | $4.63B — | 9.81 | $2.97 — | |
| Archrock AROC | $24.63 — |
-0.75
|
$4.35B — | $93.68K — | $24.53 — | $24.95 — | $4.35B — | 20.69 | $1.19 — | |
| Frontline FRO | $19.44 — |
-1.69
|
$4.33B — | $1.39M — | $19.24 — | $19.79 — | $4.33B — | 12.37 | $1.57 — | |
| Transportadora de Gas del Sur TGS | $29.03 — |
+4.33
|
$4.24B — | $80.75K — | $28.07 — | $29.06 — | $4.24B — | 13.19 | $2.2 — | |
| California Resources CRC | $46.75 — |
-0.72
|
$4.17B — | $98.24K — | $46.69 — | $47.5 — | $4.17B — | 7.76 | $6.02 — | |
| NexGen Energy NXE | $6.88 — |
-0.22
|
$3.94B — | $1.88M — | $6.84 — | $6.94 — | $3.94B — | 0 | -$0.13 — | |
| Murphy Oil MUR | $25.43 — |
+0.36
|
$3.63B — | $456.26K — | $25.18 — | $25.91 — | $3.63B — | 9.70 | $2.62 — | |
| Gulfport Energy GPOR | $200.58 — |
+0.32
|
$3.56B — | $41.05K — | $199.53 — | $203.91 — | $3.56B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.2 — |
+0.95
|
$3.42B — | $322.79K — | $3.18 — | $3.23 — | $3.42B — | 8.64 | $0.37 — | |
| Valaris VAL | $46.1 — |
-0.63
|
$3.28B — | $272.03K — | $45.71 — | $47 — | $3.28B — | 10.87 | $4.24 — | |
| SM Energy Company SM | $28.06 — |
+0.47
|
$3.21B — | $331.01K — | $27.91 — | $28.62 — | $3.21B — | 3.93 | $7.13 — | |
| Northern Oil and Gas NOG | $31.73 — |
+0.63
|
$3.13B — | $655.1K — | $31.49 — | $32.17 — | $3.13B — | 4.94 | $6.42 — | |
| Cactus WHD | $45.53 — |
-0.73
|
$3.12B — | $49.72K — | $45.42 — | $46.18 — | $3.12B — | 16.14 | $2.82 — | |
| Crescent Energy Company CRGY | $9.63 — |
+0.47
|
$3.06B — | $592.25K — | $9.58 — | $9.79 — | $3.06B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $32.79 — |
-0.77
|
$3.04B — | $265.83K — | $32.59 — | $33.5 — | $3.04B — | 3.76 | $8.71 — | |
| Centrus Energy LEU | $177.39 — |
+2.52
|
$3.02B — | $322.89K — | $174.73 — | $179.28 — | $3.02B — | 27.50 | $6.45 — | |
| Uranium Energy UEC | $6.75 — |
+1.81
|
$3B — | $2.44M — | $6.53 — | $6.8 — | $3B — | 0 | -$0.17 — | |
| USA Compression Partners, LP USAC | $24.89 — |
-0.72
|
$2.93B — | $14.9K — | $24.76 — | $25.19 — | $2.93B — | 37.14 | $0.67 — | |
| Cosan CSAN | $5.92 — |
+0.85
|
$2.85B — | $266.56K — | $5.88 — | $5.95 — | $2.85B — | 0 | -$4.34 — | |
| Transocean RIG | $3.18 — |
-0.93
|
$2.81B — | $16.09M — | $3.17 — | $3.25 — | $2.81B — | 0 | -$0.98 — | |
| Black Stone Minerals, L.P BSM | $13.24 — |
-1.01
|
$2.8B — | $101.74K — | $13.21 — | $13.48 — | $2.8B — | 14.38 | $0.92 — | |
| CVR Energy CVI | $27.7 — |
-2.05
|
$2.78B — | $205.12K — | $27.69 — | $28.48 — | $2.78B — | 0 | -$1.97 — | |
| PBF Energy PBF | $23.67 — |
-2.95
|
$2.74B — | $899.63K — | $23.63 — | $24.94 — | $2.74B — | 0 | -$9.01 — | |
| Kinetik KNTK | $42.59 — |
-0.53
|
$2.59B — | $194.36K — | $42.22 — | $43.08 — | $2.59B — | 44.82 | $0.95 — | |
| Delek Logistics Partners, LP DKL | $43.39 — |
-0.77
|
$2.32B — | $10.34K — | $43.31 — | $43.8 — | $2.32B — | 14.55 | $2.98 — | |
| Tidewater TDW | $46.51 — |
-1.21
|
$2.3B — | $63.17K — | $46.51 — | $47.68 — | $2.3B — | 13.92 | $3.34 — | |
| Scorpio Tankers STNG | $43.79 — |
-1
|
$2.23B — | $308.89K — | $43.5 — | $44.96 — | $2.23B — | 4.26 | $10.26 — | |
| Oceaneering OII | $21.79 — |
-0.48
|
$2.19B — | $93.35K — | $21.66 — | $22.03 — | $2.19B — | 12.23 | $1.78 — | |
| Liberty Energy LBRT | $13.46 — |
-0.37
|
$2.18B — | $250.94K — | $13.39 — | $13.72 — | $2.18B — | 8.91 | $1.51 — | |
| Genesis Energy, L.P GEL | $16.41 — |
-0.97
|
$2.01B — | $64.05K — | $16.34 — | $16.64 — | $2.01B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.09 — |
-0.91
|
$1.98B — | $84.55K — | $40.07 — | $40.7 — | $1.98B — | 6.20 | $6.46 — | |
| DHT DHT | $11.98 — |
-1.28
|
$1.92B — | $328.9K — | $11.93 — | $12.23 — | $1.92B — | 10.88 | $1.1 — | |
| Global Partners LP GLP | $54.83 — |
-0.8
|
$1.86B — | $9.26K — | $54.39 — | $55.6 — | $1.86B — | 17.46 | $3.14 — | |
| Helmerich & Payne HP | $18.04 — |
-0.3
|
$1.79B — | $210.87K — | $17.98 — | $18.41 — | $1.79B — | 8.19 | $2.2 — | |
| Peabody Energy BTU | $13.96 — |
-0.78
|
$1.7B — | $721.32K — | $13.65 — | $14.07 — | $1.7B — | 5.17 | $2.7 — | |
| Talos Energy TALO | $9.45 — |
-0.53
|
$1.69B — | $480K — | $9.41 — | $9.72 — | $1.69B — | 42.95 | $0.22 — | |
| DNOW DNOW | $15.42 — |
-0.55
|
$1.63B — | $54.14K — | $15.38 — | $15.53 — | $1.63B — | 20.55 | $0.75 — | |
| Denison Mines DNN | $1.81 — |
-0.87
|
$1.63B — | $37.9M — | $1.8 — | $1.84 — | $1.63B — | 0 | -$0.1 — | |
| Teekay Tankers TNK | $46.22 — |
-2.12
|
$1.59B — | $120.21K — | $46.1 — | $47.65 — | $1.59B — | 4.85 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.01 — |
-0.85
|
$1.57B — | $6.89K — | $22.01 — | $22.18 — | $1.57B — | 0 | -$2.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}