País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (148)
- {{country.name}}
NYSE (148)
- {{item.name}}
Energia (148)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$178.09 — |
+0.13
|
$732.29B — | $11.17M — | $176.15 — | $179.21 — | $732.29B — | 22.89 | $7.78 — | ||
Chevron
CVX
US
|
$226.78 — |
+0.47
|
$444.85B — | $7.91M — | $224.19 — | $228.48 — | $444.85B — | 21.82 | $10.39 — | ||
Shell
SHEL
US
|
$105.36 — |
-0.17
|
$299.69B — | $4.24M — | $104.66 — | $105.91 — | $299.69B — | 11.62 | $9.06 — | ||
TotalEnergies
TTE
US
|
$90.34 — |
+0.29
|
$199.18B — | $2.93M — | $89.95 — | $91.08 — | $199.18B — | 11.30 | $7.99 — | ||
ConocoPhillips
COP
US
|
$145.67 — |
-0.19
|
$175.00B — | $6.29M — | $143.94 — | $147.41 — | $175.00B — | 19.31 | $7.54 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.66 — |
-0.16
|
$165.36B — | $16.15M — | $25.66 — | $26.04 — | $165.36B — | 6.47 | $3.96 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.96 — |
-0.61
|
$157.20B — | $6.78M — | $22.93 — | $23.36 — | $157.20B — | 5.79 | $3.96 — | ||
Marathon Petroleum
MPC
US
|
$467.98 — |
-1.49
|
$136.62B — | $2.21M — | $458.69 — | $478.94 — | $136.62B — | 16.44 | $28.45 — | ||
BP
BP
US
|
$49.85 — |
+0.93
|
$128.39B — | $10.98M — | $49.48 — | $50.12 — | $128.39B — | 24.08 | $2.07 — | ||
Valero Energy
VLO
US
|
$436.75 — |
+0.77
|
$125.75B — | $2.61M — | $423.69 — | $440.94 — | $125.75B — | 18.06 | $24.17 — | ||
Phillips 66
PSX
US
|
$290.07 — |
-0.33
|
$115.74B — | $1.98M — | $285.71 — | $293.62 — | $115.74B — | 16.63 | $17.44 — | ||
Canadian Natural Resources
CNQ
US
|
$54.24 — |
+0.11
|
$111.82B — | $5.69M — | $53.74 — | $54.93 — | $111.82B — | 13.29 | $4.08 — | ||
Equinor
EQNR
US
|
$46.12 — |
+0.79
|
$109.23B — | $3.73M — | $45.42 — | $46.56 — | $109.23B — | 12.49 | $3.69 — | ||
Enbridge
ENB
US
|
$48.01 — |
+0.25
|
$107.01B — | $3.26M — | $47.74 — | $48.24 — | $107.01B — | 25.53 | $1.88 — | ||
Suncor Energy
SU
US
|
$79.02 — |
+0.74
|
$92.42B — | $2.82M — | $77.94 — | $79.76 — | $92.42B — | 14.47 | $5.46 — | ||
Williams
WMB
US
|
$72.80 — |
+3.51
|
$89.05B — | $8.09M — | $70.87 — | $73.25 — | $89.05B — | 28.00 | $2.60 — | ||
Eni S.p.A.
E
US
|
$59.20 — |
+0.58
|
$84.77B — | $698.09K — | $58.90 — | $59.50 — | $84.77B — | 20.48 | $2.89 — | ||
EOG Resources
EOG
US
|
$157.88 — |
-0.02
|
$84.09B — | $2.10M — | $156.02 — | $159.34 — | $84.09B — | 12.28 | $12.85 — | ||
Enterprise Products Partners
EPD
US
|
$36.59 — |
-1.05
|
$79.02B — | $2.94M — | $36.56 — | $37.04 — | $79.02B — | 12.83 | $2.85 — | ||
SLB
SLB
US
|
$51.10 — |
+2.24
|
$75.84B — | $10.84M — | $49.92 — | $51.24 — | $75.84B — | 24.10 | $2.12 — | ||
Kinder Morgan
KMI
US
|
$33.97 — |
+1.19
|
$75.58B — | $18.34M — | $33.59 — | $34.22 — | $75.58B — | 21.63 | $1.57 — | ||
Energy Transfer
ET
US
|
$20.13 — |
+2.97
|
$69.31B — | $8.63M — | $19.77 — | $20.23 — | $69.31B — | 13.78 | $1.46 — | ||
TC Energy
TRP
US
|
$62.31 — |
+0.84
|
$64.91B — | $2.42M — | $61.83 — | $62.74 — | $64.91B — | 24.33 | $2.56 — | ||
Targa Resources
TRGP
US
|
$295.60 — |
+1.01
|
$63.39B — | $1.17M — | $293.34 — | $297.59 — | $63.39B — | 28.26 | $10.46 — | ||
Occidental Petroleum
OXY
US
|
$62.70 — |
-0.35
|
$62.68B — | $7.77M — | $62.08 — | $63.22 — | $62.68B — | 17.86 | $3.51 — | ||
Cenovus Energy
CVE
US
|
$33.13 — |
-0.12
|
$61.10B — | $4.78M — | $32.80 — | $33.48 — | $61.10B — | 12.79 | $2.59 — | ||
MPLX
MPLX
US
|
$58.44 — |
+0.09
|
$59.30B — | $1.07M — | $57.95 — | $58.72 — | $59.30B — | 12.56 | $4.65 — | ||
ONEOK
OKE
US
|
$93.12 — |
+0.29
|
$58.70B — | $2.36M — | $92.54 — | $93.91 — | $58.70B — | 16.08 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$284.22 — |
+0.31
|
$58.70B — | $1.79M — | $281.91 — | $287.41 — | $58.70B — | 21.45 | $13.25 — | ||
Devon Energy
DVN
US
|
$49.87 — |
-1.01
|
$54.86B — | $10.50M — | $49.18 — | $50.44 — | $54.86B — | 10.98 | $4.54 — | ||
Cameco
CCJ
US
|
$82.02 — |
+1.88
|
$35.72B — | $2.74M — | $81.50 — | $82.91 — | $35.72B — | 136.69 | $0.60 — | ||
Ecopetrol
EC
US
|
$17.24 — |
-2.49
|
$35.44B — | $1.25M — | $17.18 — | $17.70 — | $35.44B — | 9.57 | $1.80 — | ||
EQT
EQT
US
|
$54.07 — |
-1.37
|
$33.82B — | $9.49M — | $53.38 — | $54.95 — | $33.82B — | 12.72 | $4.25 — | ||
Venture Global
VG
US
|
$12.85 — |
+1.9
|
$32.13B — | $17.07M — | $12.51 — | $13.18 — | $32.13B — | 9.96 | $1.29 — | ||
Cheniere Energy Partners
CQP
US
|
$63.76 — |
-1.38
|
$30.86B — | $109.50K — | $63.31 — | $63.94 — | $30.86B — | 11.57 | $5.51 — | ||
Tenaris
TS
US
|
$58.67 — |
+0.57
|
$29.62B — | $643.71K — | $58.05 — | $59.04 — | $29.62B — | 15.64 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.66 — |
+1.1
|
$29.46B — | $555.78K — | $50.12 — | $51.04 — | $29.46B — | 24.71 | $2.05 — | ||
Halliburton
HAL
US
|
$33.99 — |
+1.19
|
$28.40B — | $12.07M — | $33.29 — | $34.02 — | $28.40B — | 17.70 | $1.92 — | ||
TechnipFMC
FTI
US
|
$70.00 — |
+1.55
|
$27.45B — | $2.98M — | $68.82 — | $70.69 — | $27.45B — | 24.05 | $2.91 — | ||
Texas Pacific Land
TPL
US
|
$344.31 — |
+0.63
|
$23.75B — | $244.85K — | $342.82 — | $350.27 — | $23.75B — | 43.91 | $7.84 — | ||
HF Sinclair
DINO
US
|
$125.57 — |
+0.21
|
$22.32B — | $1.52M — | $123.45 — | $127.86 — | $22.32B — | 11.93 | $10.52 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.37 — |
-0.81
|
$19.75B — | $744.43K — | $49.75 — | $51.20 — | $19.75B — | 26.79 | $1.88 — | ||
Ovintiv
OVV
US
|
$69.86 — |
-0.61
|
$19.32B — | $3.65M — | $69.37 — | $70.67 — | $19.32B — | 19.56 | $3.57 — | ||
Western Midstream Partners
WES
US
|
$44.58 — |
+0.11
|
$18.42B — | $1.32M — | $44.52 — | $44.97 — | $18.42B — | 14.10 | $3.16 — | ||
Sunoco
SUN
US
|
$73.44 — |
-0.16
|
$13.84B — | $199.67K — | $73.17 — | $74.47 — | $13.84B — | 16.21 | $4.53 — | ||
DT Midstream
DTM
US
|
$124.48 — |
+1.63
|
$12.70B — | $934.21K — | $123.33 — | $126.32 — | $12.70B — | 26.82 | $4.64 — | ||
Antero Resources
AR
US
|
$38.51 — |
-0.82
|
$11.84B — | $4.55M — | $37.92 — | $38.79 — | $11.84B — | 11.16 | $3.45 — | ||
Frontline
FRO
US
|
$51.29 — |
+1.93
|
$11.42B — | $3.70M — | $49.83 — | $51.82 — | $11.42B — | 7.54 | $6.80 — | ||
Range Resources
RRC
US
|
$42.94 — |
-1.58
|
$10.03B — | $2.69M — | $42.59 — | $43.37 — | $10.03B — | 12.06 | $3.56 — | ||
Antero Midstream
AM
US
|
$20.75 — |
+0.88
|
$9.85B — | $2.90M — | $20.71 — | $20.97 — | $9.85B — | 24.70 | $0.84 — | ||
PBF Energy
PBF
US
|
$81.54 — |
-1.76
|
$9.67B — | $2.03M — | $80.59 — | $85.62 — | $9.67B — | 7.30 | $11.16 — | ||
Kinetik
KNTK
US
|
$55.69 — |
+2.15
|
$9.42B — | $973.81K — | $54.73 — | $55.80 — | $9.42B — | 19.07 | $2.92 — | ||
SM Energy
SM
US
|
$38.61 — |
-0.62
|
$9.18B — | $2.18M — | $38.19 — | $39.11 — | $9.18B — | 6.84 | $5.64 — | ||
Ultrapar Participações
UGP
US
|
$7.97 — |
+0.38
|
$8.49B — | $2.96M — | $7.94 — | $8.05 — | $8.49B — | 12.85 | $0.62 — | ||
Vista Energy
VIST
US
|
$71.44 — |
+1.1
|
$7.90B — | $648.15K — | $70.10 — | $72.09 — | $7.90B — | 9.44 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.31 — |
-0.68
|
$7.54B — | $671.20K — | $79.14 — | $79.89 — | $7.54B — | 11.12 | $7.13 — | ||
Matador Resources
MTDR
US
|
$57.75 — |
+0.54
|
$7.15B — | $1.40M — | $56.92 — | $58.02 — | $7.15B — | 9.90 | $5.83 — | ||
Noble
NE
US
|
$44.01 — |
+2.88
|
$7.03B — | $1.11M — | $42.60 — | $44.35 — | $7.03B — | 45.37 | $0.97 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.43 — |
-0.12
|
$6.99B — | $1.88M — | $25.02 — | $25.55 — | $6.99B — | 11.15 | $2.28 — | ||
NOV
NOV
US
|
$19.27 — |
+1.64
|
$6.87B — | $2.50M — | $19.06 — | $19.45 — | $6.87B — | 71.37 | $0.27 — | ||
Transocean
RIG
US
|
$6.04 — |
+3.78
|
$6.75B — | $30.60M — | $5.79 — | $6.05 — | $6.75B — | 0 | -$1.66 — | ||
Hess Midstream
HESM
US
|
$31.07 — |
+1.3
|
$6.41B — | $4.17M — | $30.85 — | $31.38 — | $6.41B — | 10.56 | $2.94 — | ||
Valaris
VAL
US
|
$91.72 — |
+3.81
|
$6.37B — | $588.39K — | $88.08 — | $91.83 — | $6.37B — | 6.91 | $13.26 — | ||
Murphy Oil
MUR
US
|
$42.96 — |
-0.3
|
$6.16B — | $1.37M — | $42.51 — | $43.63 — | $6.16B — | 21.37 | $2.01 — | ||
CVR Energy
CVI
US
|
$60.73 — |
-1.84
|
$6.11B — | $855.35K — | $59.47 — | $62.66 — | $6.11B — | 90.64 | $0.67 — | ||
NexGen Energy
NXE
US
|
$8.53 — |
+0.59
|
$5.65B — | $4.14M — | $8.45 — | $8.62 — | $5.65B — | 0 | -$0.30 — | ||
International Seaways
INSW
US
|
$111.15 — |
+6.1
|
$5.51B — | $1.22M — | $105.30 — | $111.65 — | $5.51B — | 6.69 | $16.59 — | ||
Archrock
AROC
US
|
$29.77 — |
+1.92
|
$5.22B — | $1.33M — | $29.31 — | $30.05 — | $5.22B — | 16.00 | $1.86 — | ||
CNX Resources
CNX
US
|
$35.16 — |
-1.18
|
$5.20B — | $1.35M — | $34.87 — | $35.60 — | $5.20B — | 5.68 | $6.18 — | ||
Delek US
DK
US
|
$78.22 — |
+0.76
|
$4.79B — | $1.80M — | $76.12 — | $79.77 — | $4.79B — | 21.02 | $3.72 — | ||
California Resources
CRC
US
|
$53.54 — |
-1.35
|
$4.76B — | $894.14K — | $53.09 — | $54.37 — | $4.76B — | 0 | -$1.29 — | ||
Cactus
WHD
US
|
$64.17 — |
+2.75
|
$4.47B — | $394.59K — | $62.31 — | $64.38 — | $4.47B — | 52.59 | $1.22 — | ||
Crescent Energy
CRGY
US
|
$13.50 — |
-0.07
|
$4.46B — | $6.16M — | $13.31 — | $13.60 — | $4.46B — | 122.72 | $0.11 — | ||
Oceaneering
OII
US
|
$44.09 — |
+0.05
|
$4.39B — | $830.71K — | $43.80 — | $44.96 — | $4.39B — | 12.74 | $3.46 — | ||
Par Pacific
PARR
US
|
$84.70 — |
-0.48
|
$4.24B — | $490.49K — | $83.11 — | $86.78 — | $4.24B — | 4.96 | $17.05 — | ||
Scorpio Tankers
STNG
US
|
$83.02 — |
+2.76
|
$4.16B — | $1.18M — | $81.63 — | $83.81 — | $4.16B — | 5.03 | $16.50 — | ||
Tidewater
TDW
US
|
$81.32 — |
+0.89
|
$4.05B — | $483.77K — | $79.52 — | $81.92 — | $4.05B — | 16.42 | $4.95 — | ||
Comstock Resources
CRK
US
|
$13.77 — |
-2.48
|
$4.04B — | $2.41M — | $13.64 — | $14.06 — | $4.04B — | 7.56 | $1.82 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.08 — |
+0.58
|
$3.93B — | $105.68K — | $25.73 — | $26.24 — | $3.93B — | 9.76 | $2.67 — | ||
DHT
DHT
US
|
$24.16 — |
+3.47
|
$3.90B — | $4.96M — | $23.34 — | $24.37 — | $3.90B — | 7.94 | $3.04 — | ||
Helmerich & Payne
HP
US
|
$38.25 — |
+0.18
|
$3.82B — | $1.06M — | $37.85 — | $39.03 — | $3.82B — | 0 | -$1.39 — | ||
USA Compression Partners
USAC
US
|
$25.17 — |
-1.49
|
$3.65B — | $83.46K — | $25.17 — | $25.59 — | $3.65B — | 23.74 | $1.06 — | ||
Teekay Tankers
TNK
US
|
$95.99 — |
+1.61
|
$3.33B — | $244.33K — | $93.95 — | $96.62 — | $3.33B — | 5.65 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$56.77 — |
-0.72
|
$3.28B — | $54.21K — | $56.77 — | $57.70 — | $3.28B — | 19.64 | $2.89 — | ||
Black Stone Minerals
BSM
US
|
$14.59 — |
-1.08
|
$3.10B — | $605.75K — | $14.56 — | $14.80 — | $3.10B — | 12.26 | $1.19 — | ||
Talos Energy
TALO
US
|
$18.07 — |
+0.11
|
$3.02B — | $2.26M — | $17.80 — | $18.25 — | $3.02B — | 0 | -$2.36 — | ||
Northern Oil and Gas
NOG
US
|
$27.44 — |
-0.36
|
$2.92B — | $1.66M — | $27.05 — | $27.80 — | $2.92B — | 0 | -$4.83 — | ||
Gulfport Energy
GPOR
US
|
$158.01 — |
-2.28
|
$2.84B — | $425.30K — | $157.00 — | $160.97 — | $2.84B — | 6.42 | $24.61 — | ||
Peabody Energy
BTU
US
|
$22.44 — |
-0.93
|
$2.74B — | $1.62M — | $22.39 — | $22.92 — | $2.74B — | 0 | -$1.48 — | ||
Liberty Energy
LBRT
US
|
$16.69 — |
+0.66
|
$2.72B — | $4.86M — | $16.66 — | $17.26 — | $2.72B — | 22.55 | $0.74 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Select Water
WTTR
US
|
$18.78 — |
+0.11
|
$2.68B — | $1.05M — | $18.58 — | $19.27 — | $2.68B — | 67.07 | $0.28 — | ||
Dorian LPG
LPG
US
|
$52.40 — |
+0.63
|
$2.24B — | $585.55K — | $52.08 — | $53.03 — | $2.24B — | 6.89 | $7.60 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.44 — |
-0.78
|
$2.11B — | $758.81K — | $16.43 — | $16.61 — | $2.11B — | 19.57 | $0.84 — | ||
Vermilion Energy
VET
US
|
$13.55 — |
+1.04
|
$2.07B — | $1.24M — | $13.21 — | $13.70 — | $2.07B — | 0 | -$2.11 — | ||
NGL Energy Partners
NGL
US
|
$15.47 — |
-0.06
|
$1.92B — | $81.98K — | $15.02 — | $15.55 — | $1.92B — | 0 | -$2.75 — | ||
Expro
XPRO
US
|
$16.77 — |
+2.51
|
$1.90B — | $905.41K — | $16.22 — | $16.90 — | $1.90B — | 93.16 | $0.18 — | ||
Mach Natural Resources
MNR
US
|
$10.67 — |
-0.84
|
$1.78B — | $501.17K — | $10.64 — | $10.84 — | $1.78B — | 17.78 | $0.60 — | ||
Genesis Energy
GEL
US
|
$14.03 — |
-0.5
|
$1.71B — | $267.01K — | $13.97 — | $14.22 — | $1.71B — | 70.14 | $0.20 — | ||
Global Partners
GLP
US
|
$48.92 — |
-2.55
|
$1.66B — | $34.62K — | $48.71 — | $50.19 — | $1.66B — | 10.23 | $4.78 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
