País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (146)
NYSE (146)
Energia (146)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$165.90 — |
+0.87
|
$678.97B — | $2.00M — | $164.46 — | $166.71 — | $678.97B — | 17.12 | $9.72 — |
|
|
Chevron
CVX
US
|
$212.88 — |
+0.79
|
$415.71B — | $897.98K — | $210.88 — | $213.18 — | $415.71B — | 15.64 | $13.62 — |
|
|
Shell
SHEL
US
|
$97.90 — |
+0.65
|
$277.03B — | $1.40M — | $97.55 — | $98.27 — | $277.03B — | 8.49 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$87.84 — |
-0.05
|
$193.00B — | $268.96K — | $87.65 — | $88.07 — | $193.00B — | 8.78 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$136.81 — |
+0.9
|
$162.68B — | $1.33M — | $135.43 — | $137.70 — | $162.68B — | 14.49 | $9.49 — |
|
|
BP
BP
US
|
$45.28 — |
+1.57
|
$116.63B — | $1.69M — | $44.85 — | $45.29 — | $116.63B — | 22.08 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.03 — |
-1.38
|
$116.18B — | $7.17M — | $17.55 — | $18.07 — | $116.18B — | 4.55 | $3.96 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$15.89 — |
-1.91
|
$108.79B — | $3.83M — | $15.56 — | $15.93 — | $108.79B — | 4.01 | $3.96 — |
|
|
Marathon Petroleum
MPC
US
|
$395.94 — |
+1.61
|
$107.81B — | $140.70K — | $391.21 — | $398.59 — | $107.81B — | 7.84 | $50.47 — |
|
|
Enbridge
ENB
US
|
$47.66 — |
-0.21
|
$106.23B — | $467.87K — | $47.51 — | $48.14 — | $106.23B — | 23.02 | $2.07 — |
|
|
Valero Energy
VLO
US
|
$361.98 — |
+3.21
|
$100.95B — | $418.38K — | $352.54 — | $362.34 — | $100.95B — | 8.23 | $43.97 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.80 — |
+1.16
|
$99.86B — | $1.40M — | $48.41 — | $49.11 — | $99.86B — | 10.05 | $4.88 — |
|
|
Phillips 66
PSX
US
|
$254.38 — |
+1.47
|
$99.23B — | $208.46K — | $252.54 — | $256.44 — | $99.23B — | 8.15 | $31.18 — |
|
|
Equinor
EQNR
US
|
$41.47 — |
+1.94
|
$98.13B — | $749.27K — | $40.92 — | $41.55 — | $98.13B — | 8.60 | $4.82 — |
|
|
Williams
WMB
US
|
$68.75 — |
+1.91
|
$85.78B — | $2.14M — | $67.46 — | $68.88 — | $85.78B — | 27.01 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.35 — |
+0.6
|
$80.56B — | $299.36K — | $37.04 — | $37.37 — | $80.56B — | 12.36 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$152.54 — |
+0.68
|
$79.70B — | $658.65K — | $151.71 — | $153.85 — | $79.70B — | 9.92 | $15.49 — |
|
|
Eni S.p.A.
E
US
|
$55.92 — |
+1.43
|
$79.63B — | $87.76K — | $55.48 — | $55.92 — | $79.63B — | 16.49 | $3.39 — |
|
|
Suncor Energy
SU
US
|
$68.78 — |
+1.52
|
$79.18B — | $356.89K — | $68.02 — | $68.88 — | $79.18B — | 10.14 | $6.78 — |
|
|
SLB
SLB
US
|
$50.95 — |
+2.09
|
$75.20B — | $1.11M — | $49.90 — | $51.20 — | $75.20B — | 24.73 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$31.48 — |
+0.95
|
$70.14B — | $1.51M — | $31.13 — | $31.58 — | $70.14B — | 19.43 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.56 — |
+0.67
|
$67.37B — | $726.50K — | $19.36 — | $19.65 — | $67.37B — | 12.95 | $1.51 — |
|
|
TC Energy
TRP
US
|
$63.86 — |
+0.63
|
$66.29B — | $234.40K — | $63.30 — | $63.85 — | $66.29B — | 23.83 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$289.59 — |
+2.94
|
$62.13B — | $124.18K — | $282.56 — | $289.69 — | $62.13B — | 25.62 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$300.25 — |
+2.3
|
$61.31B — | $632.19K — | $292.31 — | $300.51 — | $61.31B — | 21.36 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$57.45 — |
+0.98
|
$57.45B — | $7.94M — | $56.67 — | $57.53 — | $57.45B — | 12.79 | $4.49 — |
|
|
MPLX
MPLX
US
|
$56.50 — |
-0.37
|
$57.24B — | $276.02K — | $56.35 — | $57.08 — | $57.24B — | 13.20 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.54 — |
+1.34
|
$55.82B — | $260.63K — | $87.11 — | $88.62 — | $55.82B — | 13.74 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$28.43 — |
+2.75
|
$51.38B — | $1.06M — | $27.83 — | $28.45 — | $51.38B — | 8.38 | $3.39 — |
|
|
Devon Energy
DVN
US
|
$44.57 — |
+2.67
|
$50.80B — | $1.80M — | $43.51 — | $44.59 — | $50.80B — | 10.46 | $4.26 — |
|
|
EQT
EQT
US
|
$52.86 — |
+1.65
|
$33.07B — | $944.08K — | $51.84 — | $52.87 — | $33.07B — | 12.52 | $4.22 — |
|
|
Cameco
CCJ
US
|
$74.22 — |
+1.86
|
$32.33B — | $713.69K — | $73.23 — | $74.54 — | $32.33B — | 112.46 | $0.66 — |
|
|
Venture Global
VG
US
|
$12.71 — |
+5.95
|
$32.01B — | $3.70M — | $12.06 — | $12.87 — | $32.01B — | 6.14 | $2.07 — |
|
|
Ecopetrol
EC
US
|
$15.36 — |
+0.62
|
$31.57B — | $101.06K — | $15.27 — | $15.43 — | $31.57B — | 8.12 | $1.89 — |
|
|
Tenaris
TS
US
|
$61.03 — |
+1.32
|
$30.81B — | $174.60K — | $60.27 — | $61.07 — | $30.81B — | 15.65 | $3.90 — |
|
|
Cheniere Energy Partners
CQP
US
|
$60.88 — |
+1.08
|
$29.47B — | $13.74K — | $59.75 — | $61.20 — | $29.47B — | 10.64 | $5.72 — |
|
|
Pembina Pipeline
PBA
US
|
$49.68 — |
+1.33
|
$28.89B — | $151.94K — | $49.30 — | $49.74 — | $28.89B — | 20.69 | $2.40 — |
|
|
Halliburton
HAL
US
|
$32.53 — |
+2.14
|
$26.91B — | $721.53K — | $32.11 — | $32.67 — | $26.91B — | 13.66 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$65.61 — |
+1.62
|
$25.51B — | $185.33K — | $64.22 — | $66.18 — | $25.51B — | 20.63 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$283.79 — |
+3.34
|
$19.57B — | $56.31K — | $275.63 — | $283.90 — | $19.57B — | 33.34 | $8.51 — |
|
|
Western Midstream Partners
WES
US
|
$41.63 — |
+1.19
|
$17.20B — | $298.05K — | $41.25 — | $41.64 — | $17.20B — | 13.56 | $3.07 — |
|
|
HF Sinclair
DINO
US
|
$100.54 — |
+1.83
|
$17.02B — | $85.22K — | $99.51 — | $101.62 — | $17.02B — | 5.12 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$62.86 — |
+2.05
|
$16.89B — | $350.19K — | $61.67 — | $62.99 — | $16.89B — | 12.54 | $5.01 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.49 — |
+0.56
|
$14.68B — | $251.88K — | $37.10 — | $37.99 — | $14.68B — | 6.89 | $5.43 — |
|
|
Sunoco
SUN
US
|
$65.11 — |
+3.01
|
$12.27B — | $61.05K — | $63.21 — | $65.19 — | $12.27B — | 10.94 | $5.95 — |
|
|
DT Midstream
DTM
US
|
$119.90 — |
+0.99
|
$12.23B — | $118.08K — | $118.41 — | $121.24 — | $12.23B — | 26.12 | $4.59 — |
|
|
Range Resources
RRC
US
|
$51.77 — |
+1.1
|
$12.10B — | $195.94K — | $51.05 — | $52.15 — | $12.10B — | 13.73 | $3.77 — |
|
|
Antero Resources
AR
US
|
$38.20 — |
+1.5
|
$11.73B — | $253.47K — | $37.45 — | $38.22 — | $11.73B — | 8.62 | $4.43 — |
|
|
Frontline
FRO
US
|
$45.64 — |
+4.03
|
$10.16B — | $1.46M — | $44.63 — | $45.88 — | $10.16B — | 6.84 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.79 — |
+0.05
|
$9.35B — | $367.84K — | $19.57 — | $20.05 — | $9.35B — | 13.93 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$54.14 — |
+3.96
|
$9.19B — | $169.44K — | $52.50 — | $54.45 — | $9.19B — | 17.57 | $3.09 — |
|
|
PBF Energy
PBF
US
|
$69.35 — |
+5.22
|
$8.22B — | $378.97K — | $67.15 — | $69.39 — | $8.22B — | 3.08 | $22.51 — |
|
|
SM Energy
SM
US
|
$30.38 — |
+2.91
|
$7.14B — | $283.45K — | $29.66 — | $30.43 — | $7.14B — | 6.59 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$75.10 — |
+0.59
|
$7.14B — | $98.04K — | $74.08 — | $75.11 — | $7.14B — | 10.69 | $7.02 — |
|
|
Noble
NE
US
|
$42.42 — |
+3.24
|
$6.77B — | $226.25K — | $41.38 — | $42.46 — | $6.77B — | 128.54 | $0.33 — |
|
|
NOV
NOV
US
|
$17.97 — |
+1.64
|
$6.41B — | $338.41K — | $17.58 — | $18.02 — | $6.41B — | 43.82 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$51.58 — |
+2.45
|
$6.38B — | $106.67K — | $50.13 — | $51.64 — | $6.38B — | 8.90 | $5.79 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.44 — |
+2.05
|
$6.37B — | $549.67K — | $22.96 — | $23.48 — | $6.37B — | 10.85 | $2.16 — |
|
|
Hess Midstream
HESM
US
|
$30.77 — |
+1.02
|
$6.34B — | $179.51K — | $30.33 — | $30.97 — | $6.34B — | 10.53 | $2.92 — |
|
|
Vista Energy
VIST
US
|
$56.41 — |
+1.45
|
$6.24B — | $191.45K — | $56.00 — | $57.00 — | $6.24B — | 7.95 | $7.09 — |
|
|
Transocean
RIG
US
|
$5.36 — |
+3.38
|
$5.98B — | $4.97M — | $5.27 — | $5.41 — | $5.98B — | 12.45 | $0.43 — |
|
|
NexGen Energy
NXE
US
|
$8.46 — |
+1.56
|
$5.82B — | $1.07M — | $8.31 — | $8.51 — | $5.82B — | 0 | -$0.16 — |
|
|
Ultrapar Participações
UGP
US
|
$5.43 — |
+0.74
|
$5.78B — | $609.35K — | $5.42 — | $5.46 — | $5.78B — | 8.75 | $0.62 — |
|
|
Valaris
VAL
US
|
$81.33 — |
+3.05
|
$5.65B — | $65.30K — | $80.37 — | $82.39 — | $5.65B — | 7.21 | $11.27 — |
|
|
Crescent Energy
CRGY
US
|
$11.47 — |
+2.96
|
$5.57B — | $1.37M — | $11.18 — | $11.49 — | $5.57B — | 76.50 | $0.15 — |
|
|
CNX Resources
CNX
US
|
$36.94 — |
+0.03
|
$5.28B — | $273.60K — | $36.45 — | $37.42 — | $5.28B — | 6.04 | $6.11 — |
|
|
International Seaways
INSW
US
|
$101.38 — |
+3.19
|
$5.19B — | $93.07K — | $99.24 — | $102.12 — | $5.19B — | 4.80 | $21.11 — |
|
|
Murphy Oil
MUR
US
|
$34.72 — |
+0.49
|
$4.98B — | $2.24M — | $33.08 — | $34.93 — | $4.98B — | 10.78 | $3.22 — |
|
|
Cactus
WHD
US
|
$60.38 — |
+2.09
|
$4.88B — | $42.28K — | $59.31 — | $61.83 — | $4.88B — | 41.07 | $1.47 — |
|
|
Archrock
AROC
US
|
$27.00 — |
-3.16
|
$4.73B — | $548.66K — | $26.73 — | $28.77 — | $4.73B — | 13.91 | $1.94 — |
|
|
CVR Energy
CVI
US
|
$40.21 — |
+3.87
|
$4.47B — | $293.51K — | $38.94 — | $40.24 — | $4.47B — | 15.28 | $2.63 — |
|
|
Comstock Resources
CRK
US
|
$14.99 — |
+3.95
|
$4.23B — | $1.16M — | $13.67 — | $14.44 — | $4.23B — | 9.54 | $1.51 — |
|
|
Scorpio Tankers
STNG
US
|
$82.17 — |
+2.02
|
$4.20B — | $110.26K — | $80.89 — | $82.54 — | $4.20B — | 4.26 | $19.27 — |
|
|
California Resources
CRC
US
|
$47.53 — |
+0.87
|
$4.20B — | $43.55K — | $47.24 — | $48.07 — | $4.20B — | 0 | -$5.60 — |
|
|
Delek US
DK
US
|
$66.28 — |
+5.81
|
$4.02B — | $229.47K — | $63.87 — | $66.42 — | $4.02B — | 3.50 | $18.93 — |
|
|
Tidewater
TDW
US
|
$78.50 — |
+6.1
|
$3.90B — | $255.36K — | $74.74 — | $78.69 — | $3.90B — | 14.86 | $5.28 — |
|
|
Helmerich & Payne
HP
US
|
$36.84 — |
+3.19
|
$3.68B — | $128.48K — | $36.02 — | $36.87 — | $3.68B — | 0 | -$1.39 — |
|
|
USA Compression Partners
USAC
US
|
$25.36 — |
-0.61
|
$3.68B — | $25.54K — | $25.19 — | $25.47 — | $3.68B — | 22.44 | $1.13 — |
|
|
Oceaneering
OII
US
|
$35.73 — |
+1.93
|
$3.56B — | $109.02K — | $35.10 — | $36.23 — | $3.56B — | 10.89 | $3.28 — |
|
|
DHT
DHT
US
|
$21.77 — |
+4.6
|
$3.51B — | $1.08M — | $21.37 — | $21.94 — | $3.51B — | 5.01 | $4.34 — |
|
|
Par Pacific
PARR
US
|
$69.80 — |
+4.11
|
$3.50B — | $82.53K — | $67.54 — | $70.00 — | $3.50B — | 3.65 | $19.08 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.89 — |
+1.55
|
$3.29B — | $65.25K — | $21.43 — | $21.92 — | $3.29B — | 8.22 | $2.66 — |
|
|
Delek Logistics Partners
DKL
US
|
$53.87 — |
+1.15
|
$3.11B — | $8.36K — | $53.31 — | $53.89 — | $3.11B — | 18.63 | $2.89 — |
|
|
Teekay Tankers
TNK
US
|
$87.89 — |
+2.55
|
$3.04B — | $37.80K — | $86.10 — | $88.31 — | $3.04B — | 5.17 | $16.97 — |
|
|
Black Stone Minerals
BSM
US
|
$13.91 — |
+1.78
|
$2.96B — | $49.70K — | $13.73 — | $13.91 — | $2.96B — | 13.64 | $1.02 — |
|
|
Gulfport Energy
GPOR
US
|
$164.36 — |
+1.51
|
$2.86B — | $23.47K — | $161.59 — | $164.36 — | $2.86B — | 6.27 | $26.20 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Northern Oil and Gas
NOG
US
|
$24.03 — |
+2.65
|
$2.54B — | $238.78K — | $23.33 — | $24.05 — | $2.54B — | 0 | -$4.57 — |
|
|
Talos Energy
TALO
US
|
$15.32 — |
+3.06
|
$2.54B — | $191.03K — | $14.98 — | $15.39 — | $2.54B — | 0 | -$2.29 — |
|
|
Select Water
WTTR
US
|
$15.31 — |
+1.59
|
$2.30B — | $4.77M — | $14.30 — | $15.42 — | $2.30B — | 37.34 | $0.41 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.30 — |
+0.99
|
$2.26B — | $191.59K — | $15.16 — | $15.36 — | $2.26B — | 19.61 | $0.78 — |
|
|
Liberty Energy
LBRT
US
|
$13.15 — |
+5.32
|
$2.15B — | $316.46K — | $12.87 — | $13.24 — | $2.15B — | 54.81 | $0.24 — |
|
|
Peabody Energy
BTU
US
|
$17.05 — |
+2.59
|
$2.08B — | $453.08K — | $16.67 — | $17.12 — | $2.08B — | 0 | -$1.19 — |
|
|
Dorian LPG
LPG
US
|
$48.30 — |
+3.99
|
$2.08B — | $72.65K — | $47.00 — | $48.80 — | $2.08B — | 4.30 | $11.23 — |
|
|
NGL Energy Partners
NGL
US
|
$15.81 — |
+0.32
|
$1.96B — | $29.23K — | $15.59 — | $15.84 — | $1.96B — | 0 | -$3.28 — |
|
|
Natural Resource Partners
NRP
US
|
$123.51 — |
+0.68
|
$1.64B — | $2.83K — | $122.94 — | $124.77 — | $1.64B — | 16.44 | $7.51 — |
|
|
Vermilion Energy
VET
US
|
$10.66 — |
+3.14
|
$1.61B — | $202.66K — | $10.40 — | $10.67 — | $1.61B — | 0 | -$2.26 — |
|
|
Genesis Energy
GEL
US
|
$13.03 — |
+0.39
|
$1.59B — | $2.88K — | $12.89 — | $13.03 — | $1.59B — | 68.57 | $0.19 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Mach Natural Resources
MNR
US
|
$9.18 — |
+0.66
|
$1.53B — | $58.30K — | $9.14 — | $9.25 — | $1.53B — | 15.30 | $0.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
