País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
Energia (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$136.28 — |
-0.32
|
$564.87B — | $8.56M — | $135.63 — | $137.49 — | $564.87B — | 22.98 | $5.93 — | ||
Chevron
CVX
US
|
$165.69 — |
-0.04
|
$329.99B — | $9.13M — | $164.78 — | $167.47 — | $329.99B — | 28.86 | $5.74 — | ||
Shell
SHEL
US
|
$76.57 — |
-1.25
|
$212.25B — | $6.17M — | $76.26 — | $76.84 — | $212.25B — | 11.92 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$74.63 — |
-3.81
|
$166.29B — | $1.74M — | $74.78 — | $75.81 — | $166.29B — | 11.09 | $6.74 — | ||
ConocoPhillips
COP
US
|
$103.22 — |
-0.71
|
$125.75B — | $4.11M — | $102.70 — | $104.78 — | $125.75B — | 17.49 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$53.29 — |
-1.7
|
$116.37B — | $2.26M — | $53.20 — | $54.26 — | $116.37B — | 25.62 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$15.99 — |
-1.05
|
$103.05B — | $12.22M — | $15.86 — | $16.16 — | $103.05B — | 5.09 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.49 — |
-1.02
|
$99.21B — | $4.25M — | $14.40 — | $14.61 — | $99.21B — | 4.61 | $3.14 — | ||
BP p.l.c
BP
US
|
$36.15 — |
-2.17
|
$93.09B — | $8.55M — | $36.05 — | $36.49 — | $93.09B — | 29.15 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$72.77 — |
-2.11
|
$89.00B — | $6.89M — | $72.27 — | $74.52 — | $89.00B — | 31.91 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$38.92 — |
-1.47
|
$81.18B — | $3.09M — | $38.83 — | $39.68 — | $81.18B — | 11.61 | $3.35 — | ||
|
Valero Energy
VLO
US
|
$269.44 — |
+3.46
|
$80.01B — | $2.38M — | $260.75 — | $269.90 — | $80.01B — | 19.66 | $13.70 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.52 — |
-0.65
|
$79.01B — | $1.77M — | $36.43 — | $36.84 — | $79.01B — | 13.52 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$31.21 — |
-0.61
|
$77.70B — | $2.44M — | $31.13 — | $31.46 — | $77.70B — | 14.12 | $2.21 — | ||
|
Marathon Petroleum
MPC
US
|
$264.87 — |
+3.6
|
$77.33B — | $1.86M — | $255.01 — | $264.96 — | $77.33B — | 17.43 | $15.19 — | ||
|
Kinder Morgan
KMI
US
|
$31.72 — |
-0.78
|
$70.57B — | $6.42M — | $31.50 — | $32.03 — | $70.57B — | 21.28 | $1.49 — | ||
|
Phillips 66
PSX
US
|
$174.50 — |
+3.22
|
$69.96B — | $1.98M — | $169.69 — | $174.56 — | $69.96B — | 17.22 | $10.13 — | ||
|
EOG Resources
EOG
US
|
$128.59 — |
-0.88
|
$68.49B — | $2.27M — | $127.30 — | $130.77 — | $68.49B — | 12.64 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$65.62 — |
-1.01
|
$68.36B — | $1.05M — | $65.00 — | $66.36 — | $68.36B — | 27.45 | $2.39 — | ||
|
SLB
SLB
US
|
$45.09 — |
-3.01
|
$67.41B — | $13.18M — | $45.08 — | $46.36 — | $67.41B — | 19.86 | $2.27 — | ||
Eni S.p.A
E
US
|
$45.57 — |
-2.75
|
$66.56B — | $512.61K — | $45.51 — | $46.10 — | $66.56B — | 20.07 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.05 — |
-0.37
|
$65.55B — | $7.32M — | $18.95 — | $19.21 — | $65.55B — | 15.87 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$53.57 — |
-0.2
|
$63.25B — | $1.92M — | $53.29 — | $54.08 — | $63.25B — | 14.47 | $3.70 — | ||
|
MPLX LP
MPLX
US
|
$55.92 — |
-0.73
|
$56.74B — | $1.07M — | $55.66 — | $56.69 — | $56.74B — | 12.10 | $4.62 — | ||
Targa Resources
TRGP
US
|
$257.81 — |
-3.85
|
$55.34B — | $1.06M — | $257.76 — | $268.63 — | $55.34B — | 26.33 | $9.79 — | ||
ONEOK
OKE
US
|
$85.73 — |
-1.39
|
$54.01B — | $3.18M — | $85.45 — | $87.11 — | $54.01B — | 15.28 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$243.92 — |
+2.05
|
$51.11B — | $1.89M — | $236.18 — | $243.96 — | $51.11B — | 41.34 | $5.90 — | ||
Occidental Petroleum
OXY
US
|
$47.94 — |
-1.3
|
$47.68B — | $6.27M — | $47.77 — | $48.72 — | $47.68B — | 64.78 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$40.25 — |
-2.59
|
$46.42B — | $11.78M — | $40.16 — | $41.78 — | $46.42B — | 11.21 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$24.50 — |
-1.25
|
$45.69B — | $3.21M — | $24.42 — | $24.96 — | $45.69B — | 13.84 | $1.77 — | ||
|
Cameco
CCJ
US
|
$97.39 — |
-4.39
|
$42.42B — | $4.02M — | $96.82 — | $104.20 — | $42.42B — | 92.75 | $1.05 — | ||
|
EQT
EQT
US
|
$52.48 — |
-1.3
|
$32.83B — | $7.34M — | $52.32 — | $53.25 — | $32.83B — | 9.95 | $5.27 — | ||
|
Ecopetrol
EC
US
|
$14.45 — |
+1.47
|
$29.71B — | $2.99M — | $14.05 — | $14.69 — | $29.71B — | 10.32 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.66 — |
-0.48
|
$29.36B — | $82.20K — | $60.50 — | $61.74 — | $29.36B — | 14.17 | $4.28 — | ||
Texas Pacific Land
TPL
US
|
$415.02 — |
-5.17
|
$28.63B — | $392.06K — | $414.83 — | $443.99 — | $28.63B — | 56.77 | $7.31 — | ||
|
Halliburton Company
HAL
US
|
$33.01 — |
-2.77
|
$27.58B — | $7.45M — | $32.98 — | $34.07 — | $27.58B — | 18.23 | $1.81 — | ||
Venture Global
VG
US
|
$11.03 — |
-0.9
|
$27.40B — | $8.43M — | $10.86 — | $11.33 — | $27.40B — | 11.48 | $0.96 — | ||
Tenaris S.A.
TS
US
|
$54.19 — |
-2.34
|
$27.36B — | $922.73K — | $53.84 — | $54.98 — | $27.36B — | 14.26 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$45.81 — |
-0.95
|
$26.64B — | $333.49K — | $45.69 — | $46.24 — | $26.64B — | 24.49 | $1.87 — | ||
|
TechnipFMC
FTI
US
|
$65.11 — |
-1.79
|
$25.96B — | $8.41M — | $64.41 — | $66.04 — | $25.96B — | 24.94 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.13 — |
-1.44
|
$17.82B — | $604.13K — | $43.02 — | $43.66 — | $17.82B — | 14.18 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$44.96 — |
-1.12
|
$17.63B — | $969.17K — | $44.02 — | $45.61 — | $17.63B — | 0 | -$1.04 — | ||
DT Midstream
DTM
US
|
$143.78 — |
-2.02
|
$14.67B — | $544.51K — | $143.35 — | $146.98 — | $14.67B — | 31.95 | $4.50 — | ||
|
Ovintiv Inc.
OVV
US
|
$51.98 — |
-1.27
|
$14.61B — | $1.99M — | $51.86 — | $53.18 — | $14.61B — | 17.09 | $3.04 — | ||
|
HF Sinclair Corporation
DINO
US
|
$72.56 — |
+4.18
|
$13.08B — | $1.54M — | $69.92 — | $72.66 — | $13.08B — | 10.89 | $6.66 — | ||
Sunoco LP
SUN
US
|
$67.79 — |
+0.43
|
$12.77B — | $242.18K — | $66.58 — | $68.47 — | $12.77B — | 17.29 | $3.92 — | ||
Antero Resources
AR
US
|
$34.91 — |
-0.65
|
$10.82B — | $3.46M — | $34.75 — | $35.60 — | $10.82B — | 11.29 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.43 — |
-1.41
|
$10.65B — | $1.73M — | $22.36 — | $22.83 — | $10.65B — | 26.08 | $0.86 — | ||
|
Range Resources
RRC
US
|
$36.97 — |
-0.59
|
$8.71B — | $2.31M — | $36.83 — | $37.52 — | $8.71B — | 9.78 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.60 — |
-1.53
|
$7.96B — | $826.82K — | $47.29 — | $48.68 — | $7.96B — | 18.96 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.79 — |
+0.51
|
$7.81B — | $393.37K — | $37.53 — | $37.96 — | $7.81B — | 13.07 | $2.89 — | ||
|
Frontline
FRO
US
|
$34.70 — |
-0.26
|
$7.73B — | $1.70M — | $34.13 — | $35.11 — | $7.73B — | 8.54 | $4.06 — | ||
National Fuel Gas Company
NFG
US
|
$77.50 — |
+0.38
|
$7.37B — | $696.73K — | $77.18 — | $78.08 — | $7.37B — | 10.47 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.69 — |
-1.74
|
$6.99B — | $506.98K — | $62.06 — | $64.70 — | $6.99B — | 9.13 | $6.86 — | ||
Archrock
AROC
US
|
$38.76 — |
-4.79
|
$6.79B — | $1.76M — | $38.70 — | $40.69 — | $6.79B — | 21.06 | $1.84 — | ||
NOV
NOV
US
|
$18.10 — |
-2.43
|
$6.50B — | $3.60M — | $18.02 — | $18.50 — | $6.50B — | 72.40 | $0.25 — | ||
|
NexGen Energy
NXE
US
|
$9.45 — |
+0.64
|
$6.26B — | $5.38M — | $9.39 — | $10.03 — | $6.26B — | 0 | -$0.48 — | ||
SM Energy Company
SM
US
|
$25.73 — |
-1.42
|
$6.17B — | $5.06M — | $25.47 — | $26.41 — | $6.17B — | 10.85 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.04 — |
-1.49
|
$6.09B — | $1.21M — | $48.55 — | $50.23 — | $6.09B — | 12.63 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$37.08 — |
-0.59
|
$5.92B — | $1.66M — | $36.76 — | $37.79 — | $5.92B — | 25.93 | $1.43 — | ||
PBF Energy
PBF
US
|
$48.04 — |
+5.54
|
$5.68B — | $2.40M — | $45.81 — | $48.05 — | $5.68B — | 12.67 | $3.79 — | ||
Transocean
RIG
US
|
$4.87 — |
-0.41
|
$5.39B — | $59.95M — | $4.80 — | $5.00 — | $5.39B — | 0 | -$2.89 — | ||
|
Ultrapar Participações
UGP
US
|
$4.97 — |
-1
|
$5.31B — | $3.01M — | $4.86 — | $4.99 — | $5.31B — | 9.03 | $0.55 — | ||
|
Valaris
VAL
US
|
$72.46 — |
-0.19
|
$5.02B — | $1.56M — | $71.47 — | $74.58 — | $5.02B — | 5.12 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.98 — |
-2.35
|
$4.76B — | $2.21M — | $24.98 — | $25.89 — | $4.76B — | 14.43 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.54 — |
-1.15
|
$4.75B — | $1.29M — | $33.34 — | $34.32 — | $4.75B — | 4.47 | $7.50 — | ||
California Resources
CRC
US
|
$51.75 — |
-2.12
|
$4.60B — | $620.65K — | $51.19 — | $52.62 — | $4.60B — | 0 | -$5.13 — | ||
|
Murphy Oil
MUR
US
|
$31.51 — |
-3.22
|
$4.52B — | $1.58M — | $31.49 — | $33.14 — | $4.52B — | 53.40 | $0.59 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$28.66 — |
-3.6
|
$4.31B — | $311.02K — | $28.23 — | $29.96 — | $4.31B — | 14.54 | $1.97 — | ||
|
Comstock Resources
CRK
US
|
$14.68 — |
-1.61
|
$4.31B — | $2.37M — | $14.39 — | $15.12 — | $4.31B — | 6.64 | $2.21 — | ||
|
Liberty Energy
LBRT
US
|
$24.31 — |
-7.18
|
$3.97B — | $2.71M — | $24.28 — | $26.19 — | $3.97B — | 26.71 | $0.91 — | ||
Oceaneering
OII
US
|
$39.39 — |
-2.79
|
$3.93B — | $654.56K — | $39.39 — | $40.79 — | $3.93B — | 11.72 | $3.36 — | ||
|
International Seaways
INSW
US
|
$77.78 — |
+1.55
|
$3.85B — | $464.87K — | $76.02 — | $78.64 — | $3.85B — | 7.08 | $10.98 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.10 — |
-1.1
|
$3.78B — | $173.73K — | $25.81 — | $26.73 — | $3.78B — | 26.63 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$69.53 — |
+0.39
|
$3.46B — | $1.03M — | $68.50 — | $70.07 — | $3.46B — | 6.86 | $10.13 — | ||
|
Cactus
WHD
US
|
$48.77 — |
-4.8
|
$3.39B — | $675.40K — | $48.73 — | $51.09 — | $3.39B — | 45.57 | $1.07 — | ||
Tidewater
TDW
US
|
$67.03 — |
+0.6
|
$3.33B — | $751.91K — | $66.66 — | $68.04 — | $3.33B — | 11.30 | $5.93 — | ||
Delek US
DK
US
|
$53.14 — |
+4.59
|
$3.26B — | $1.44M — | $51.03 — | $53.18 — | $3.26B — | 0 | -$0.90 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.47 — |
-3.56
|
$3.13B — | $5.79M — | $9.43 — | $9.94 — | $3.13B — | 0 | -$0.73 — | ||
|
Helmerich & Payne
HP
US
|
$30.92 — |
-5.56
|
$3.09B — | $1.05M — | $30.76 — | $33.16 — | $3.09B — | 0 | -$3.79 — | ||
|
Gulfport Energy
GPOR
US
|
$165.41 — |
-2.53
|
$2.97B — | $437.69K — | $165.16 — | $170.43 — | $2.97B — | 5.43 | $30.43 — | ||
|
Par Pacific
PARR
US
|
$58.80 — |
+4.85
|
$2.95B — | $810.41K — | $56.32 — | $58.98 — | $2.95B — | 6.65 | $8.83 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.68 — |
-2.08
|
$2.91B — | $216.96K — | $13.65 — | $13.98 — | $2.91B — | 10.77 | $1.27 — | ||
|
CVR Energy
CVI
US
|
$28.65 — |
+4.03
|
$2.88B — | $877.01K — | $27.56 — | $28.77 — | $2.88B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$2.83 — |
-1.74
|
$2.79B — | $1.44M — | $2.71 — | $2.84 — | $2.79B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$51.67 — |
+0.25
|
$2.75B — | $35.74K — | $50.96 — | $51.81 — | $2.75B — | 16.29 | $3.17 — | ||
|
Peabody Energy
BTU
US
|
$22.20 — |
-3.98
|
$2.70B — | $3.45M — | $22.10 — | $23.52 — | $2.70B — | 0 | -$0.98 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.01 — |
-4.85
|
$2.67B — | $3.36M — | $18.83 — | $19.97 — | $2.67B — | 90.52 | $0.21 — | ||
DHT
DHT
US
|
$16.53 — |
0
|
$2.66B — | $2.10M — | $16.34 — | $16.73 — | $2.66B — | 8.02 | $2.06 — | ||
|
Talos Energy
TALO
US
|
$13.47 — |
+4.34
|
$2.25B — | $2.40M — | $13.34 — | $14.17 — | $2.25B — | 0 | -$4.29 — | ||
|
Teekay Tankers
TNK
US
|
$64.33 — |
-0.83
|
$2.23B — | $289.62K — | $64.08 — | $65.54 — | $2.23B — | 5.22 | $12.31 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.72 — |
+0.63
|
$2.12B — | $231.13K — | $12.50 — | $12.73 — | $2.12B — | 17.18 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.72 — |
-1.32
|
$1.95B — | $99.35K — | $15.62 — | $15.96 — | $1.95B — | 0 | -$3.50 — | ||
Northern Oil and Gas
NOG
US
|
$17.56 — |
-3.25
|
$1.91B — | $3.72M — | $17.39 — | $18.26 — | $1.91B — | 0 | -$6.32 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.07 — |
-0.71
|
$1.72B — | $131.47K — | $14.01 — | $14.42 — | $1.72B — | 0 | -$0.19 — | ||
ProPetro Holding
PUMP
US
|
$13.36 — |
-6.83
|
$1.64B — | $6.54M — | $13.21 — | $14.44 — | $1.64B — | 0 | -$0.11 — | ||
|
Global Partners LP
GLP
US
|
$47.41 — |
+1.76
|
$1.61B — | $89.60K — | $46.59 — | $47.43 — | $1.61B — | 13.16 | $3.60 — | ||
|
Expro
XPRO
US
|
$14.19 — |
-3.93
|
$1.61B — | $1.42M — | $14.01 — | $14.79 — | $1.61B — | 44.34 | $0.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.51 — |
-0.14
|
$1.56B — | $328.02K — | $14.47 — | $14.63 — | $1.56B — | 31.54 | $0.46 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}