$3.54T
Capitalização total de mercado
$93.66B
Volume total
BTC 61.09%   •   ETH 8.70%
Dominância

Página de resultados 13 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empire State Realty OP, L.P  ESBA $7.2 —
-0.14
$1.99B — $17.62K — $7.2 — $7.2 — $1.99B — 23.99 $0.3 —
Triumph  TGI $25.68 —
+0.04
$1.99B — $692.25K — $25.63 — $25.69 — $1.99B — 135.15 $0.19 —
Genesis Energy, L.P  GEL $16.23 —
+3.64
$1.99B — $512.62K — $15.44 — $16.29 — $1.99B — 0 -$1.69 —
Capri  CPRI $16.8 —
-2.55
$1.98B — $2.84M — $16.55 — $17 — $1.98B — 0 -$8.57 —
Weis Markets  WMK $73.59 —
+0.38
$1.98B — $111.25K — $72.74 — $74.27 — $1.98B — 18.44 $3.99 —
Huntsman  HUN $11.39 —
-2.06
$1.98B — $2.97M — $11.24 — $11.48 — $1.98B — 0 -$0.78 —
Invesco Mortgage Capital Inc.  IVR-PC $24.4 —
-0.2
$1.97B — $5.71K — $24.1 — $24.4 — $1.97B — 0 -$11.58 —
Albany  AIN $65.34 —
-0.65
$1.97B — $172.53K — $64.95 — $65.84 — $1.97B — 26.24 $2.49 —
Dream Finders Homes  DFH $20.98 —
+0.82
$1.96B — $263.83K — $20.2 — $21.14 — $1.96B — 6.30 $3.33 —
Tidewater  TDW $39.46 —
+0.13
$1.95B — $549.63K — $38.34 — $39.66 — $1.95B — 11.81 $3.34 —
ManpowerGroup  MAN $42.07 —
-2.23
$1.95B — $578.54K — $41.86 — $42.74 — $1.95B — 18.13 $2.32 —
MAG Silver  MAG $18.67 —
+1.14
$1.93B — $663.86K — $18.47 — $18.79 — $1.93B — 21.21 $0.88 —
Centrus Energy  LEU $113.29 —
+21.59
$1.93B — $4.24M — $100.5 — $118.27 — $1.93B — 17.56 $6.45 —
Federal Agricultural Mortgage  AGM $182.14 —
-0.22
$1.92B — $42.89K — $179.29 — $182.15 — $1.92B — 11.26 $16.17 —
REV  REVG $37.03 —
-0.27
$1.91B — $544.21K — $36.25 — $37.28 — $1.91B — 18.42 $2.01 —
Oceaneering  OII $18.99 —
0
$1.91B — $458.44K — $18.46 — $19.02 — $1.91B — 10.66 $1.78 —
HCI  HCI $165.24 —
+1.31
$1.91B — $71.38K — $161.01 — $166.27 — $1.91B — 15.84 $10.43 —
Universal Technical Institute  UTI $34.99 —
+2.04
$1.9B — $821.16K — $34.28 — $35.39 — $1.9B — 33.32 $1.05 —
Hilltop  HTH $29.62 —
-0.37
$1.9B — $246.98K — $29.24 — $29.72 — $1.9B — 15.03 $1.97 —
Liberty Energy  LBRT $11.71 —
+0.86
$1.9B — $2.55M — $11.26 — $11.74 — $1.9B — 7.75 $1.51 —
Liberty All-Star Equity Fund  USA $6.55 —
-1.06
$1.89B — $718.73K — $6.51 — $6.58 — $1.89B — 7.19 $0.91 —
Tutor Perini  TPC $35.82 —
+1.82
$1.89B — $452.05K — $34.82 — $36.17 — $1.89B — 0 -$2.9 —
Vishay Intertechnology  VSH $13.91 —
-2.11
$1.89B — $1.01M — $13.6 — $14.03 — $1.89B — 0 -$0.48 —
Quaker Chemical  KWR $106.48 —
-0.13
$1.88B — $227.46K — $104.31 — $107.72 — $1.88B — 20.16 $5.28 —
DHT  DHT $11.69 —
+3.18
$1.88B — $1.46M — $11.25 — $11.7 — $1.88B — 10.62 $1.1 —
Cornerstone Strategic Investment Fund  CLM $7.3 —
-0.14
$1.88B — $1.61M — $7.18 — $7.31 — $1.88B — 4.77 $1.53 —
OFG Bancorp  OFG $41.54 —
+0.51
$1.87B — $369.35K — $40.39 — $41.73 — $1.87B — 9.93 $4.18 —
American Eagle Outfitters  AEO $10.7 —
-1.38
$1.85B — $6.03M — $10.47 — $10.74 — $1.85B — 6.36 $1.68 —
Select Medical  SEM $14.39 —
-0.69
$1.85B — $1.3M — $14.27 — $14.65 — $1.85B — 23.20 $0.62 —
Minerals  MTX $58.14 —
-1.07
$1.84B — $204.03K — $57.63 — $58.66 — $1.84B — 0 -$0.78 —
International Seaways  INSW $37.35 —
+2.61
$1.84B — $587.34K — $36 — $37.45 — $1.84B — 5.78 $6.46 —
Hawaiian Electric Industries  HE $10.61 —
+0.57
$1.83B — $1.05M — $10.48 — $10.66 — $1.83B — 0 -$10.46 —
Arbor Realty Trust  ABR $9.48 —
+6.28
$1.82B — $8.11M — $8.73 — $9.54 — $1.82B — 9.20 $1.03 —
Pitney Bowes  PBI $10.02 —
+0.6
$1.82B — $3M — $9.62 — $10.04 — $1.82B — 17.57 $0.57 —
IHS Holding  IHS $5.38 —
-2.18
$1.8B — $558.87K — $5.33 — $5.49 — $1.8B — 0 -$0.13 —
The Bank of N.T. Butterfield & Son  NTB $41.93 —
-0.31
$1.8B — $265.5K — $41.36 — $42.18 — $1.8B — 8.71 $4.81 —
Fortuna Mining  FSM $5.84 —
+0.69
$1.79B — $15.93M — $5.75 — $5.93 — $1.79B — 11.23 $0.52 —
Victoria's Secret &  VSCO $22.27 —
-2.54
$1.78B — $1.7M — $21.68 — $22.52 — $1.78B — 10.86 $2.05 —
United Natural Foods  UNFI $29.34 —
-0.31
$1.78B — $394.76K — $28.9 — $29.41 — $1.78B — 0 -$1.36 —
Diebold Nixdorf, Incorporated  DBD $47.35 —
-0.13
$1.76B — $96.29K — $46.6 — $47.65 — $1.76B — 0 -$0.27 —
Aspen Insurance Holdings Limited  AHL-PE $19.21 —
-0.05
$1.76B — $4.84K — $19.05 — $19.35 — $1.76B — 0 -$0.24 —
Nuveen Municipal Value Fund  NUV $8.5 —
+0.07
$1.76B — $330.06K — $8.49 — $8.52 — $1.76B — 8.85 $0.96 —
Standex  SXI $145.86 —
-0.98
$1.76B — $65.09K — $145.21 — $146.68 — $1.76B — 28.88 $5.05 —
The Gabelli Equity Trust  GAB $5.72 —
+0.35
$1.76B — $400.12K — $5.67 — $5.74 — $1.76B — 8.66 $0.66 —
Horace Mann Educators  HMN $42.92 —
-0.28
$1.75B — $239.68K — $42.65 — $43.08 — $1.75B — 15.55 $2.76 —
Global Net Lease  GNL $7.73 —
+2.25
$1.74B — $1.48M — $7.48 — $7.73 — $1.74B — 0 -$1.14 —
Madison Square Garden Entertainment  MSGE $36.55 —
-0.95
$1.73B — $170.95K — $36.33 — $36.9 — $1.73B — 13.43 $2.72 —
La-Z-Boy Incorporated  LZB $41.98 —
-0.43
$1.73B — $283.62K — $41.38 — $42.12 — $1.73B — 14.42 $2.91 —
Perimeter  PRM $11.73 —
-0.51
$1.73B — $859.74K — $11.58 — $11.82 — $1.73B — 13.17 $0.89 —
Hanesbrands  HBI $4.89 —
-2.98
$1.73B — $4.49M — $4.87 — $4.95 — $1.73B — 0 -$0.15 —
Kenon  KEN $33.15 —
+0.39
$1.73B — $8.94K — $32.74 — $33.36 — $1.73B — 106.93 $0.31 —
Royce Small-Cap Trust  RVT $14.68 —
+0.41
$1.73B — $112.64K — $14.42 — $14.69 — $1.73B — 10.87 $1.35 —
Sunstone Hotel Investors  SHO $8.67 —
+0.23
$1.72B — $3.9M — $8.44 — $8.71 — $1.72B — 86.70 $0.1 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Global Partners LP  GLP $50.66 —
+2.86
$1.72B — $43.38K — $49.33 — $50.66 — $1.72B — 16.13 $3.14 —
CONMED  CNMD $55.4 —
-1.18
$1.71B — $332.61K — $54.77 — $55.92 — $1.71B — 14.54 $3.81 —
NexPoint Residential Trust  NXRT $33.3 —
-2.12
$1.71B — $143.42K — $33.09 — $33.66 — $1.71B — 0 -$1.25 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.8 —
-0.18
$1.7B — $105.57K — $22.68 — $22.89 — $1.7B — 3.43 $6.63 —
Stewart Information Services  STC $60.74 —
-0.13
$1.7B — $179.18K — $59.47 — $60.95 — $1.7B — 23.27 $2.61 —
Peabody Energy  BTU $13.91 —
+2.73
$1.69B — $3.64M — $13.13 — $14.08 — $1.69B — 5.15 $2.7 —
Pimco Dynamic Income Opportunities Fund  PDO $13.29 —
+0.08
$1.69B — $343K — $13.21 — $13.31 — $1.69B — 6.29 $2.11 —
Constellium SE  CSTM $11.68 —
-1.18
$1.67B — $1.51M — $11.28 — $11.74 — $1.67B — 23.35 $0.5 —
Energizer  ENR $22.91 —
+0.39
$1.65B — $766.16K — $22.5 — $22.93 — $1.65B — 30.95 $0.74 —
Fresh Del Monte Produce  FDP $34.43 —
+1.8
$1.65B — $322.36K — $33.59 — $34.44 — $1.65B — 11.28 $3.05 —
Bausch Health Companies  BHC $4.45 —
-1.11
$1.64B — $930.11K — $4.41 — $4.48 — $1.64B — 0 -$0.12 —
Northwest Natural Holding Company  NWN $40.76 —
+0.77
$1.64B — $168.17K — $40.2 — $40.8 — $1.64B — 16.17 $2.52 —
LTC Properties  LTC $35.28 —
+1.23
$1.62B — $334.07K — $34.78 — $35.38 — $1.62B — 18.27 $1.93 —
First Commonwealth Financial  FCF $15.44 —
-0.39
$1.62B — $473.79K — $15.17 — $15.5 — $1.62B — 11.52 $1.34 —
Century Communities  CCS $53.02 —
+1.9
$1.62B — $724.96K — $51.38 — $53.22 — $1.62B — 5.48 $9.66 —
Cohen & Steers Quality Income Realty Fund  RQI $12.04 —
-0.17
$1.62B — $199.14K — $11.98 — $12.08 — $1.62B — 16.27 $0.74 —
Veris Residential  VRE $14.58 —
-1.29
$1.61B — $395.01K — $14.51 — $14.83 — $1.61B — 0 -$0.35 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.78 —
+3.3
$1.61B — $701.09K — $12.8 — $13.86 — $1.61B — 19.13 $0.72 —
Kennametal  KMT $21.04 —
-1.13
$1.6B — $753.73K — $20.8 — $21.19 — $1.6B — 15.24 $1.38 —
Customers Bancorp  CUBI $50.75 —
-0.84
$1.6B — $122.87K — $50.03 — $51.03 — $1.6B — 12.75 $3.98 —
Tri-Continental  TY $30.8 —
-0.55
$1.6B — $18.18K — $30.72 — $31.06 — $1.6B — 4.95 $6.21 —
Monmouth Real Estate Inv  MNR $13.51 —
-0.88
$1.6B — $203.16K — $13.35 — $13.6 — $1.6B — 8.44 $1.6 —
Biohaven  BHVN $15.64 —
+1.36
$1.6B — $2.28M — $14.86 — $15.88 — $1.6B — 0 -$9.25 —
Materion  MTRN $76.69 —
-0.07
$1.6B — $123.04K — $75.77 — $76.94 — $1.6B — 159.77 $0.48 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $36.41 —
+1.36
$1.59B — $49.59K — $34.11 — $36.43 — $1.59B — 9.40 $3.87 —
PennyMac Mortgage Investment Trust  PMT-PB $24.83 —
+0.65
$1.59B — $4.73K — $24.61 — $24.83 — $1.59B — 0 -$0.73 —
Getty Realty  GTY $28.56 —
+0.71
$1.58B — $279.8K — $28.18 — $28.64 — $1.58B — 23.80 $1.2 —
National HealthCare  NHC $102.33 —
+0.73
$1.58B — $26.01K — $100.95 — $102.54 — $1.58B — 14.80 $6.91 —
Tuya  TUYA $2.42 —
-3.59
$1.58B — $2.5M — $2.35 — $2.48 — $1.58B — 60.50 $0.04 —
Danaos  DAC $84.65 —
+1.22
$1.57B — $64.5K — $83.19 — $84.65 — $1.57B — 3.45 $24.5 —
PennyMac Mortgage Investment Trust  PMT-PA $24.72 —
-0.2
$1.57B — $5.24K — $24.61 — $24.8 — $1.57B — 0 -$0.73 —
Innovative Industrial Properties  IIPR $55.53 —
-0.02
$1.56B — $147.27K — $54.3 — $55.69 — $1.56B — 10.69 $5.19 —
Nuveen California Quality Municipal Income Fund  NAC $10.73 —
+0.09
$1.55B — $487.54K — $10.7 — $10.75 — $1.55B — 13.93 $0.77 —
Arcos Dorados  ARCO $7.36 —
-1.47
$1.55B — $1.13M — $7.19 — $7.38 — $1.55B — 11.50 $0.64 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.25 —
-0.3
$1.55B — $157.7K — $13.16 — $13.32 — $1.55B — 4.53 $2.92 —
The Chemours Company  CC $10.3 —
-5.07
$1.54B — $2.99M — $10.29 — $10.66 — $1.54B — 57.22 $0.18 —
DiamondRock Hospitality Company  DRH $7.42 —
-0.8
$1.54B — $1.65M — $7.31 — $7.46 — $1.54B — 39.05 $0.19 —
IDT  IDT $60.96 —
-0.18
$1.54B — $134.77K — $60.25 — $61.71 — $1.54B — 19.35 $3.15 —
DNOW  DNOW $14.56 —
-0.21
$1.54B — $526.9K — $14.29 — $14.58 — $1.54B — 19.41 $0.75 —
Helmerich & Payne  HP $15.46 —
-1.02
$1.54B — $2.41M — $15.21 — $15.67 — $1.54B — 7.02 $2.2 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.47 —
-0.06
$1.54B — $250.93K — $15.31 — $15.51 — $1.54B — 6.52 $2.37 —
Teekay Tankers  TNK $44.53 —
+2.84
$1.54B — $278.72K — $43.2 — $44.57 — $1.54B — 4.67 $9.52 —
BlackRock Capital Allocation Term Trust  BCAT $14.61 —
+0.21
$1.53B — $294.73K — $14.47 — $14.62 — $1.53B — 7.98 $1.83 —
BrightView  BV $15.98 —
+0.19
$1.52B — $590.96K — $15.58 — $15.99 — $1.52B — 0 -$0.02 —
Alpha Metallurgical Resources  AMR $115.96 —
+0.78
$1.51B — $282.61K — $112.53 — $117.8 — $1.51B — 56.84 $2.04 —
Sweetgreen, Inc.  SG $12.81 —
-3.39
$1.51B — $3.28M — $12.79 — $13.32 — $1.51B — 0 -$0.77 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.