Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.25B
Volume total
BTC 59.74%   •   ETH 7.92%
Dominância

Página de resultados 13 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanesbrands  HBI $5.95 —
+3.84
$2.1B — $5.87M — $5.68 — $6.07 — $2.1B — 0 -$0.28 —
NexPoint Residential Trust  NXRT $40.68 —
+0.44
$2.1B — $104.72K — $40.04 — $40.78 — $2.1B — 1017.00 $0.04 —
Sixth Street Specialty Lending  TSLX $22.29 —
-0.62
$2.09B — $310.65K — $22.18 — $22.43 — $2.09B — 10.98 $2.03 —
Tootsie Roll Industries  TR $31.29 —
-0.89
$2.08B — $61.49K — $31.29 — $31.73 — $2.08B — 26.29 $1.19 —
Century Communities  CCS $67.94 —
+1.18
$2.08B — $350.71K — $66.28 — $68.25 — $2.08B — 6.53 $10.4 —
AAR  AIR $57.61 —
+4.05
$2.08B — $484.56K — $54.56 — $58 — $2.08B — 0 -$0.36 —
SiriusPoint  SPNT $17.73 —
-0.67
$2.06B — $1.03M — $17.56 — $17.99 — $2.06B — 17.04 $1.04 —
Stewart Information Services  STC $72.65 —
+1.32
$2.04B — $87.95K — $71.23 — $72.81 — $2.04B — 27.83 $2.61 —
Sonic Automotive  SAH $59.92 —
+3.56
$2.03B — $224.31K — $57.52 — $60.22 — $2.03B — 9.69 $6.18 —
Uranium Energy  UEC $4.71 —
+1.07
$2.02B — $6.78M — $4.54 — $4.73 — $2.02B — 0 -$0.15 —
BlackBerry  BB $3.39 —
-9.12
$2.01B — $33.73M — $2.95 — $3.5 — $2.01B — 0 -$0.01 —
Minerals  MTX $63.06 —
+1.17
$2.01B — $171.6K — $61.62 — $63.2 — $2.01B — 12.19 $5.17 —
Dana Incorporated  DAN $13.68 —
+3.48
$1.99B — $901.99K — $12.99 — $13.78 — $1.99B — 0 -$0.39 —
Federal Agricultural Mortgage  AGM $190.34 —
+1.97
$1.99B — $42.07K — $184.5 — $190.83 — $1.99B — 11.57 $16.45 —
Lions Gate Entertainment Corp.  LGF-B $7.95 —
+2.98
$1.99B — $602.46K — $7.66 — $8 — $1.99B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $8.87 —
+2.78
$1.99B — $488.41K — $8.56 — $8.93 — $1.99B — 0 -$1.24 —
Hilltop  HTH $30.65 —
+0.96
$1.99B — $323.59K — $30.13 — $30.65 — $1.99B — 17.61 $1.74 —
Triumph  TGI $25.53 —
+0.16
$1.98B — $1.04M — $25.45 — $25.55 — $1.98B — 134.36 $0.19 —
The Buckle  BKE $38.91 —
+1.28
$1.98B — $478.17K — $38.19 — $39.24 — $1.98B — 10.00 $3.89 —
Brookfield Business  BBUC $27.43 —
+2.24
$1.97B — $66.28K — $26.6 — $27.5 — $1.97B — 0 -$12.16 —
CVR Energy  CVI $19.54 —
+1.66
$1.96B — $580.11K — $19.06 — $19.58 — $1.96B — 325.66 $0.06 —
Aris Water  ARIS $33.53 —
+2.88
$1.96B — $1.23M — $31.94 — $33.92 — $1.96B — 41.39 $0.81 —
Invesco Mortgage Capital Inc.  IVR-PC $24.19 —
+1
$1.96B — $14.2K — $23.77 — $24.6 — $1.96B — 0 -$11.58 —
Genesis Energy, L.P  GEL $15.96 —
+0.95
$1.95B — $280.06K — $15.58 — $16 — $1.95B — 0 -$1.24 —
The Chemours Company  CC $13.06 —
+0.77
$1.95B — $4.55M — $12.65 — $13.23 — $1.95B — 22.91 $0.57 —
ZIM Integrated Shipping Services  ZIM $16.13 —
+4.33
$1.94B — $5.6M — $15.13 — $16.15 — $1.94B — 0.90 $17.82 —
Standex  SXI $162.93 —
+1.29
$1.94B — $59.56K — $158.49 — $163.1 — $1.94B — 35.57 $4.58 —
Fortuna Mining  FSM $6.24 —
+1.79
$1.91B — $15.75M — $6.01 — $6.27 — $1.91B — 15.21 $0.41 —
Liberty All-Star Equity Fund  USA $6.6 —
0
$1.91B — $477.08K — $6.53 — $6.65 — $1.91B — 7.25 $0.91 —
Sunstone Hotel Investors  SHO $9.45 —
-0.42
$1.9B — $3.84M — $9.35 — $9.59 — $1.9B — 67.50 $0.14 —
Veris Residential  VRE $17.11 —
+0.65
$1.89B — $559.65K — $16.81 — $17.15 — $1.89B — 0 -$0.29 —
Hawaiian Electric Industries  HE $10.92 —
-0.36
$1.88B — $1.9M — $10.83 — $11.01 — $1.88B — 0 -$10.42 —
Argan  AGX $138.02 —
+2.67
$1.88B — $302.71K — $129.27 — $141.35 — $1.88B — 22.40 $6.16 —
Spectrum Brands  SPB $71.41 —
+0.35
$1.88B — $258.18K — $70.56 — $71.78 — $1.88B — 19.72 $3.62 —
Global Partners LP  GLP $55.55 —
+1.31
$1.87B — $29.59K — $54.47 — $56.55 — $1.87B — 23.04 $2.41 —
Scorpio Tankers  STNG $37.43 —
-1.76
$1.87B — $715.82K — $37.07 — $38 — $1.87B — 2.84 $13.15 —
Cornerstone Strategic Investment Fund  CLM $7.48 —
+0.54
$1.87B — $893.44K — $7.4 — $7.48 — $1.87B — 4.79 $1.56 —
CONMED  CNMD $60.43 —
+1.73
$1.87B — $321.49K — $58.43 — $61.13 — $1.87B — 14.21 $4.25 —
Ermenegildo Zegna  ZGN $7.38 —
+0.14
$1.86B — $660.61K — $7.3 — $7.48 — $1.86B — 23.06 $0.32 —
Global Net Lease  GNL $7.95 —
-0.38
$1.85B — $1.59M — $7.9 — $8 — $1.85B — 0 -$0.76 —
Monmouth Real Estate Inv  MNR $15.64 —
-0.82
$1.85B — $213.47K — $15.59 — $15.89 — $1.85B — 8.23 $1.9 —
Ardagh Metal Packaging  AMBP $3.09 —
+1.31
$1.85B — $1.22M — $3 — $3.1 — $1.85B — 0 -$0.05 —
DNOW  DNOW $17.31 —
+0.12
$1.83B — $949.25K — $16.94 — $17.48 — $1.83B — 23.39 $0.74 —
OFG Bancorp  OFG $40.14 —
+0.58
$1.82B — $260.35K — $39.4 — $40.18 — $1.82B — 9.48 $4.23 —
O-I Glass  OI $11.76 —
+1.03
$1.82B — $934.9K — $11.37 — $11.81 — $1.82B — 0 -$0.69 —
Nuveen Municipal Value Fund  NUV $8.76 —
-0.11
$1.82B — $345.79K — $8.73 — $8.78 — $1.82B — 9.12 $0.96 —
Tuya  TUYA $3.07 —
+3.02
$1.81B — $1.39M — $2.96 — $3.09 — $1.81B — 307.00 $0.01 —
Horace Mann Educators  HMN $43.46 —
+0.05
$1.78B — $175.08K — $42.95 — $43.68 — $1.78B — 17.52 $2.48 —
Brookfield Business Partners L.P  BBU $24.26 —
+1.04
$1.78B — $6.27K — $23.72 — $24.45 — $1.78B — 0 -$0.5 —
IHS Holding  IHS $5.29 —
+1.54
$1.76B — $419.3K — $5.12 — $5.31 — $1.76B — 0 -$4.9 —
Pimco Dynamic Income Opportunities Fund  PDO $13.83 —
-0.36
$1.76B — $545.23K — $13.8 — $13.91 — $1.76B — 6.55 $2.11 —
LiveRamp  RAMP $26.61 —
+0.08
$1.75B — $285.26K — $26.15 — $26.74 — $1.75B — 0 -$0.04 —
Hillenbrand  HI $24.76 —
+3.6
$1.74B — $448.89K — $23.49 — $24.81 — $1.74B — 0 -$3.19 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.35 —
+0.52
$1.74B — $82.63K — $23.1 — $23.5 — $1.74B — 3.52 $6.63 —
Northwest Natural Holding Company  NWN $43.16 —
+0.35
$1.74B — $195.71K — $42.63 — $43.26 — $1.74B — 21.26 $2.03 —
Arcos Dorados  ARCO $8.24 —
+0.12
$1.74B — $1.08M — $8.18 — $8.32 — $1.74B — 11.60 $0.71 —
Materion  MTRN $83.06 —
+2.57
$1.73B — $96.15K — $79.67 — $83.43 — $1.73B — 296.64 $0.28 —
Talos Energy  TALO $9.56 —
+1.16
$1.72B — $1.42M — $9.3 — $9.58 — $1.72B — 0 -$0.44 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
DigitalBridge  DBRG $9.19 —
+3.84
$1.72B — $1.84M — $8.66 — $9.27 — $1.72B — 51.05 $0.18 —
Cohen & Steers Quality Income Realty Fund  RQI $12.71 —
+0.63
$1.71B — $193.08K — $12.56 — $12.79 — $1.71B — 17.17 $0.74 —
Royce Small-Cap Trust  RVT $14.48 —
+0.98
$1.7B — $131.2K — $14.23 — $14.53 — $1.7B — 10.72 $1.35 —
United Natural Foods  UNFI $28.06 —
+1.52
$1.7B — $620.59K — $27.07 — $28.41 — $1.7B — 0 -$1.36 —
Kennametal  KMT $21.94 —
+2.48
$1.7B — $634.31K — $21.21 — $21.95 — $1.7B — 17.98 $1.22 —
REV  REVG $32.73 —
+1.65
$1.69B — $531.55K — $31.27 — $33.05 — $1.69B — 16.28 $2.01 —
Kenon  KEN $32.51 —
+1.59
$1.69B — $13.49K — $32.21 — $32.74 — $1.69B — 10.15 $3.2 —
The Gabelli Equity Trust  GAB $5.5 —
+0.36
$1.69B — $413.99K — $5.44 — $5.5 — $1.69B — 8.33 $0.66 —
NGL Energy Partners LP  NGL-PB $23.62 —
+0.48
$1.69B — $31.68K — $23.21 — $23.72 — $1.69B — 0 -$2.22 —
The Bank of N.T. Butterfield & Son  NTB $39.3 —
+0.98
$1.69B — $102.18K — $38.81 — $39.37 — $1.69B — 8.34 $4.71 —
Central Puerto  CEPU $11.22 —
-0.97
$1.69B — $132.6K — $11.08 — $11.49 — $1.69B — 36.19 $0.31 —
Diebold Nixdorf, Incorporated  DBD $44.74 —
+1.47
$1.68B — $119.26K — $43.34 — $45.14 — $1.68B — 0 -$0.44 —
Getty Realty  GTY $30.56 —
-1.2
$1.68B — $455.3K — $30.52 — $30.92 — $1.68B — 24.44 $1.25 —
agilon health  AGL $4.07 —
-0.25
$1.68B — $3.28M — $3.9 — $4.19 — $1.68B — 0 -$0.61 —
Pitney Bowes  PBI $9.15 —
+1.22
$1.67B — $1.62M — $8.89 — $9.17 — $1.67B — 16.33 $0.56 —
PagerDuty  PD $18.31 —
-0.38
$1.67B — $1.01M — $18.02 — $18.51 — $1.67B — 0 -$0.59 —
DHT  DHT $10.37 —
-1.8
$1.66B — $2.96M — $10.24 — $10.54 — $1.66B — 9.25 $1.12 —
NGL Energy Partners LP  NGL-PC $23.56 —
+0.03
$1.66B — $4.95K — $23.45 — $23.87 — $1.66B — 0 -$2.22 —
La-Z-Boy Incorporated  LZB $40.19 —
+1.57
$1.66B — $352.93K — $39.1 — $40.31 — $1.66B — 13.81 $2.91 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.3 —
-2.88
$1.66B — $42.05K — $30.15 — $31.28 — $1.66B — 5.22 $5.8 —
DiamondRock Hospitality Company  DRH $7.88 —
+2.2
$1.65B — $2.61M — $7.63 — $7.9 — $1.65B — 43.77 $0.18 —
Nuveen California Quality Municipal Income Fund  NAC $11.28 —
-0.09
$1.63B — $563.32K — $11.25 — $11.35 — $1.63B — 14.64 $0.77 —
The Greenbrier Companies  GBX $51.99 —
+1.88
$1.63B — $708.26K — $50.43 — $52.32 — $1.63B — 9.08 $5.72 —
International Seaways  INSW $33.12 —
-0.6
$1.63B — $631.85K — $32.51 — $33.18 — $1.63B — 3.95 $8.38 —
Alpha Metallurgical Resources  AMR $124.81 —
-2.61
$1.63B — $242.5K — $122 — $128.72 — $1.63B — 8.74 $14.28 —
Customers Bancorp  CUBI $51.64 —
+1.69
$1.62B — $198.96K — $50.23 — $51.72 — $1.62B — 10.14 $5.09 —
Madison Square Garden Entertainment  MSGE $33.91 —
+2.39
$1.62B — $242.76K — $32.84 — $34.06 — $1.62B — 12.94 $2.62 —
Tri-Continental  TY $30.79 —
+0.42
$1.62B — $61.68K — $30.41 — $31.13 — $1.62B — 4.95 $6.21 —
Peabody Energy  BTU $13.29 —
-1.77
$1.62B — $3.69M — $12.96 — $13.42 — $1.62B — 4.86 $2.73 —
LTC Properties  LTC $35.32 —
-0.65
$1.61B — $216.6K — $35.01 — $35.77 — $1.61B — 17.31 $2.04 —
Innovative Industrial Properties  IIPR $56.49 —
+1.16
$1.6B — $376.93K — $55.11 — $56.83 — $1.6B — 10.23 $5.52 —
MAG Silver  MAG $15.47 —
+0.72
$1.6B — $569.97K — $15.12 — $15.67 — $1.6B — 20.62 $0.75 —
Revolve  RVLV $22.43 —
+1.91
$1.6B — $1.18M — $21.71 — $22.78 — $1.6B — 32.50 $0.69 —
First Commonwealth Financial  FCF $15.6 —
+0.32
$1.59B — $410.72K — $15.38 — $15.63 — $1.59B — 11.22 $1.39 —
Despegar.com  DESP $18.99 —
+0.96
$1.59B — $3.91M — $18.74 — $19.02 — $1.59B — 237.37 $0.08 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.97 —
+0.19
$1.59B — $161.8K — $15.8 — $16 — $1.59B — 6.73 $2.37 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.04 —
-0.99
$1.59B — $173.13K — $10.86 — $11.16 — $1.59B — 8.97 $1.23 —
American Assets Trust  AAT $20.4 —
+1.64
$1.58B — $211.29K — $19.94 — $20.45 — $1.58B — 21.70 $0.94 —
Perimeter  PRM $10.49 —
+2.84
$1.57B — $908.03K — $10.01 — $10.49 — $1.57B — 0 -$0.04 —
HCI  HCI $144.8 —
-1.5
$1.56B — $97.94K — $144.16 — $147.32 — $1.56B — 16.28 $8.89 —
PennyMac Mortgage Investment Trust  PMT-PA $24.53 —
-0.49
$1.56B — $3.5K — $24.53 — $24.74 — $1.56B — 0 -$0.73 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.