Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.25B
Volume total
BTC 59.74%   •   ETH 7.92%
Dominância

Página de resultados 3 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines  AEM $107.53 —
-0.66
$54.21B — $2.18M — $105.34 — $108.27 — $54.21B — 28.37 $3.79 —
Cencora  COR $279.51 —
+0.76
$54.14B — $1.41M — $276.44 — $279.8 — $54.14B — 39.70 $7.04 —
Norfolk Southern  NSC $238.57 —
+0.83
$53.97B — $826.93K — $233.69 — $239.29 — $53.97B — 20.61 $11.57 —
Cheniere Energy  LNG $234.62 —
+1.59
$52.48B — $1.4M — $228.65 — $235.62 — $52.48B — 16.53 $14.19 —
Public Storage  PSA $296.93 —
-0.65
$52.09B — $596.75K — $292.98 — $299.72 — $52.09B — 27.93 $10.63 —
American  AIG $87.72 —
+1.05
$52.05B — $3.99M — $85.82 — $88.07 — $52.05B — 21.55 $4.07 —
Snowflake  SNOW $153.91 —
+2.92
$51.42B — $5.94M — $145.01 — $155.69 — $51.42B — 0 -$3.86 —
Digital Realty Trust  DLR $148.68 —
+1.8
$50.96B — $2.16M — $143.95 — $149.27 — $50.96B — 92.34 $1.61 —
Realty Income  O $57.12 —
-0.05
$50.94B — $3.86M — $56.68 — $57.55 — $50.94B — 58.28 $0.98 —
Nu  NU $10.59 —
+1.53
$50.9B — $55.6M — $10.12 — $10.67 — $50.9B — 26.47 $0.4 —
TC Energy Corporation  TRP $48.72 —
+1.92
$50.84B — $1.67M — $47.58 — $48.8 — $50.84B — 17.27 $2.82 —
Waste Connections  WCN $196.62 —
+0.06
$50.74B — $1.34M — $192.15 — $196.83 — $50.74B — 81.92 $2.4 —
Phillips 66  PSX $124.06 —
-0.23
$50.58B — $2.22M — $122.54 — $124.21 — $50.58B — 24.86 $4.99 —
The Charles Schwab Corporation  SCHW-PD $24.91 —
+0.16
$50.36B — $61.77K — $24.9 — $24.99 — $50.36B — 8.99 $2.77 —
Hess  HES $160.02 —
-0.79
$49.33B — $1.48M — $158.91 — $160.72 — $49.33B — 17.81 $8.98 —
NatWest  NWG $12.17 —
+1.5
$49.09B — $2.42M — $11.96 — $12.2 — $49.09B — 9.01 $1.35 —
Ares Management  ARES $154.5 —
+3.39
$48.73B — $2.11M — $146.04 — $154.85 — $48.73B — 75.36 $2.05 —
Suncor Energy  SU $39.13 —
+0.2
$48.41B — $1.82M — $38.51 — $39.16 — $48.41B — 11.85 $3.3 —
W.W. Grainger  GWW $1,004.92 —
+1.09
$48.41B — $255.21K — $984.86 — $1,006.7 — $48.41B — 25.97 $38.69 —
Target  TGT $105.77 —
+1.28
$48.19B — $4.52M — $103.93 — $107.09 — $48.19B — 11.93 $8.86 —
Dominion Energy  D $56.23 —
-0.05
$47.92B — $3.24M — $55.87 — $56.56 — $47.92B — 25.55 $2.2 —
General Motors Company  GM $47.98 —
+1.52
$47.74B — $10.19M — $46.87 — $48.26 — $47.74B — 7.53 $6.37 —
Eni S.p.A  E $31.14 —
-0.22
$47.61B — $196.32K — $30.79 — $31.16 — $47.61B — 18.42 $1.69 —
Sempra  SRE $72.84 —
+1.79
$47.49B — $4.73M — $71.12 — $73.11 — $47.49B — 16.47 $4.42 —
Kimberly-Clark  KMB $142.9 —
-0.09
$47.39B — $1.42M — $141.56 — $143.75 — $47.39B — 18.92 $7.55 —
Ameriprise Financial  AMP $494.36 —
+1.16
$47.37B — $460.72K — $484.96 — $496.33 — $47.37B — 14.94 $33.07 —
Takeda Pharmaceutical Company  TAK $14.98 —
+0.54
$47.32B — $1.05M — $14.89 — $15.07 — $47.32B — 34.83 $0.43 —
Deutsche Bank Aktiengesellschaft  DB $24.34 —
+1.33
$47.31B — $2.34M — $23.86 — $24.47 — $47.31B — 16.44 $1.48 —
Occidental Petroleum  OXY $49.33 —
+0.28
$46.36B — $4.61M — $48.61 — $49.36 — $46.36B — 21.82 $2.26 —
Fair Isaac  FICO $1,889.89 —
+1.15
$46.19B — $104.84K — $1,833.73 — $1,891 — $46.19B — 86.97 $21.73 —
MetLife, Inc.  MET-PA $23.73 —
+0.08
$46.09B — $38.03K — $23.6 — $23.75 — $46.09B — 3.03 $7.81 —
Marathon Petroleum  MPC $147.9 —
+0.87
$46.08B — $1.32M — $144.27 — $148.13 — $46.08B — 14.68 $10.07 —
Alcon  ALC $92.59 —
-0.12
$46.01B — $1.21M — $91.63 — $92.73 — $46.01B — 45.16 $2.05 —
Crown Castle Inc.  CCI $103.81 —
-0.76
$45.2B — $2.04M — $103.47 — $105.06 — $45.2B — 0 -$8.98 —
Targa Resources  TRGP $205.72 —
+1.3
$44.76B — $928.09K — $199.12 — $205.97 — $44.76B — 35.83 $5.74 —
MSCI  MSCI $575.96 —
+1.53
$44.7B — $481.49K — $561.29 — $576.63 — $44.7B — 40.99 $14.05 —
The Kroger  KR $67.27 —
-1.28
$44.46B — $4.2M — $66.96 — $68.68 — $44.46B — 18.32 $3.67 —
América Móvil, S.A.B. de C.V.  AMX $14.46 —
-0.55
$44.36B — $905.28K — $14.44 — $14.65 — $44.36B — 32.13 $0.45 —
Discover Financial Services  DFS $175.94 —
+3.18
$44.27B — $2.03M — $167.89 — $177.29 — $44.27B — 9.92 $17.72 —
Yum! Brands  YUM $158.23 —
-0.43
$44.16B — $1.57M — $157.33 — $159 — $44.16B — 30.31 $5.22 —
Cummins  CMI $319.99 —
+1.47
$44.08B — $610.93K — $310.12 — $321.24 — $44.08B — 11.27 $28.38 —
Corteva  CTVA $64 —
+0.71
$43.71B — $2.1M — $62.99 — $64.03 — $43.71B — 52.45 $1.22 —
Vistra Corp.  VST $127.19 —
+4.05
$43.26B — $4.86M — $118 — $127.61 — $43.26B — 18.17 $7 —
Vale  VALE $10.09 —
-0.1
$43.07B — $24.38M — $9.94 — $10.11 — $43.07B — 7.00 $1.44 —
TE Connectivity  TEL $142.29 —
+1.13
$42.45B — $1.55M — $139.35 — $143.22 — $42.45B — 22.47 $6.33 —
United Rentals  URI $646.17 —
+2.24
$42.22B — $511.85K — $616.48 — $647.55 — $42.22B — 16.69 $38.71 —
Edwards Lifesciences  EW $72.05 —
+0.25
$42.2B — $2.83M — $70.73 — $72.37 — $42.2B — 30.79 $2.34 —
Valero Energy  VLO $133.62 —
-0.09
$42.02B — $2.39M — $131.6 — $133.99 — $42.02B — 15.57 $8.58 —
Garmin  GRMN $218.07 —
+0.23
$41.96B — $911.2K — $213.74 — $219.12 — $41.96B — 29.83 $7.31 —
MetLife, Inc.  MET-PE $23.58 —
+0.34
$41.82B — $30.76K — $23.5 — $23.63 — $41.82B — 3.02 $7.81 —
Public Service Enterprise Group Incorporated  PEG $83.79 —
+0.64
$41.77B — $2.35M — $82.27 — $83.97 — $41.77B — 23.66 $3.54 —
Cloudflare  NET $119.55 —
+3.36
$41.25B — $4.16M — $112.75 — $120.33 — $41.25B — 0 -$0.23 —
Otis Worldwide  OTIS $103.94 —
-0.12
$41.21B — $1.92M — $102.7 — $104.04 — $41.21B — 25.53 $4.07 —
Roblox  RBLX $61.61 —
+1.02
$41.11B — $9.5M — $60.33 — $63.78 — $41.11B — 0 -$1.44 —
D.R. Horton  DHI $127.97 —
+0.44
$41.06B — $3.12M — $124.75 — $128.12 — $41.06B — 9.05 $14.13 —
Coupang  CPNG $22.49 —
+1.4
$40.61B — $6.37M — $21.72 — $22.54 — $40.61B — 281.12 $0.08 —
Ford Motor Company  F $10.15 —
+2.11
$40.36B — $129.16M — $9.82 — $10.27 — $40.36B — 6.95 $1.46 —
Honda Motor  HMC $27.31 —
+1.9
$40.3B — $1.03M — $26.95 — $27.36 — $40.3B — 6.22 $4.39 —
Fidelity National Information Services  FIS $75.74 —
+1.57
$40.12B — $2.73M — $73.82 — $75.89 — $40.12B — 53.33 $1.42 —
CBRE  CBRE $133.29 —
+1.74
$39.99B — $1.16M — $129.04 — $133.7 — $39.99B — 42.31 $3.15 —
Prudential Financial  PRU $112.71 —
+0.91
$39.95B — $1.2M — $109.87 — $113.12 — $39.95B — 15.02 $7.5 —
Corning Incorporated  GLW $46.54 —
+2.2
$39.87B — $3.79M — $44.5 — $46.93 — $39.87B — 80.24 $0.58 —
AMETEK  AME $172.72 —
+0.48
$39.85B — $2.49M — $168.87 — $173.02 — $39.85B — 29.17 $5.92 —
L3Harris  LHX $211.9 —
+1.03
$39.78B — $986.12K — $208.06 — $213.41 — $39.78B — 26.95 $7.86 —
Quanta Services  PWR $264.59 —
+2.59
$39.21B — $866.33K — $250.89 — $264.77 — $39.21B — 43.87 $6.03 —
Consolidated Edison  ED $109.58 —
-0.44
$38.69B — $2.01M — $109.05 — $110.84 — $38.69B — 20.91 $5.24 —
PG&E  PCG $17.43 —
+0.93
$38.23B — $28.63M — $17.12 — $17.53 — $38.23B — 15.15 $1.15 —
Ambev  ABEV $2.36 —
+0.85
$37.66B — $16.02M — $2.32 — $2.37 — $37.66B — 14.75 $0.16 —
Imperial Oil  IMO $73.53 —
+0.88
$37.49B — $276.49K — $71.88 — $73.53 — $37.49B — 11.72 $6.27 —
Entergy  ETR $86.61 —
+1.11
$37.31B — $3.12M — $85.02 — $86.94 — $37.31B — 35.35 $2.45 —
Public Storage  PSA-PH $22.9 —
+0.17
$36.94B — $27.4K — $22.85 — $23.02 — $36.94B — 2.22 $10.29 —
Veeva Systems  VEEV $226.54 —
-0.6
$36.86B — $1.58M — $223.99 — $229.19 — $36.86B — 52.31 $4.33 —
Sysco  SYY $75.3 —
-0.16
$36.84B — $3.07M — $74.81 — $75.88 — $36.84B — 19.30 $3.9 —
Banco Santander (Brasil)  BSBR $4.8 —
+1.05
$35.81B — $421.68K — $4.73 — $4.83 — $35.81B — 16.00 $0.3 —
The Hartford Insurance  HIG $124.86 —
+0.38
$35.63B — $1.35M — $122.73 — $125.08 — $35.63B — 12.06 $10.35 —
Brown & Brown  BRO $124.23 —
+0.1
$35.61B — $2.02M — $122.15 — $124.51 — $35.61B — 35.80 $3.47 —
Wheaton Precious Metals  WPM $77.66 —
+1.08
$35.3B — $1.83M — $75.74 — $77.8 — $35.3B — 66.94 $1.16 —
The Allstate Corporation  ALL-PH $20.96 —
+0.1
$34.7B — $76.35K — $20.9 — $21.08 — $34.7B — 3.37 $6.21 —
WEC Energy  WEC $108.84 —
-0.05
$34.58B — $1.4M — $108.26 — $109.6 — $34.58B — 22.53 $4.83 —
VICI Properties  VICI $32.19 —
-0.77
$34.02B — $5.93M — $31.97 — $32.43 — $34.02B — 12.57 $2.56 —
The Allstate  ALL-PB $26.17 —
+0.15
$33.68B — $25.82K — $26.11 — $26.23 — $33.68B — 2.17 $12.04 —
Sun Life Financial  SLF $58.77 —
+1.17
$33.6B — $339.56K — $57.74 — $58.79 — $33.6B — 16.05 $3.66 —
Cardinal Health  CAH $138.67 —
+1.12
$33.5B — $1.4M — $136.52 — $139.15 — $33.5B — 25.82 $5.37 —
Barrick Gold  GOLD $19.41 —
-1.27
$33.5B — $18.55M — $19.17 — $19.74 — $33.5B — 15.90 $1.22 —
The Hershey Company  HSY $163.95 —
-3.34
$33.21B — $1.64M — $163.43 — $171.25 — $33.21B — 15.01 $10.92 —
Ferguson Enterprises  FERG $164.81 —
+2.53
$33.08B — $1.2M — $159.14 — $165.21 — $33.08B — 20.27 $8.13 —
Agilent  A $115.99 —
+1.7
$33.07B — $1.95M — $112.75 — $116.24 — $33.07B — 26.60 $4.36 —
Constellation Brands  STZ $182.73 —
-1.13
$33.03B — $2.19M — $181.65 — $187.15 — $33.03B — 48.72 $3.75 —
Ingersoll Rand  IR $81.7 —
+1.35
$32.93B — $1.68M — $79.58 — $82.07 — $32.93B — 39.66 $2.06 —
Cheniere Energy Partners, L.P  CQP $67.99 —
-0.07
$32.91B — $103.44K — $67.09 — $68.42 — $32.91B — 15.99 $4.25 —
Public Storage  PSA-PK $19.55 —
-0.36
$32.79B — $24.88K — $19.53 — $19.62 — $32.79B — 1.90 $10.29 —
ResMed  RMD $223 —
+0.31
$32.75B — $625K — $219.12 — $223.56 — $32.75B — 26.32 $8.47 —
HEICO  HEI $270.1 —
-0.04
$32.71B — $490.18K — $266.94 — $272.97 — $32.71B — 66.69 $4.05 —
HEICO Corporation  HEI-A $212.7 —
+0.11
$32.71B — $219.08K — $211.11 — $215.32 — $32.71B — 52.64 $4.04 —
Extra Space Storage  EXR $147.47 —
-0.25
$32.68B — $1.43M — $145.45 — $148.11 — $32.68B — 36.59 $4.03 —
EQT  EQT $54.62 —
+1.37
$32.63B — $7.52M — $52.92 — $55.25 — $32.63B — 121.37 $0.45 —
Gartner  IT $424.37 —
+2.57
$32.6B — $1.37M — $410.78 — $425.14 — $32.6B — 26.52 $16 —
Stellantis  STLA $11.27 —
+1.62
$32.46B — $16.69M — $10.93 — $11.28 — $32.46B — 5.66 $1.99 —
General Mills  GIS $59.19 —
-0.89
$32.41B — $3.03M — $58.78 — $60.21 — $32.41B — 13.00 $4.55 —
Wipro  WIT $3.09 —
+0.98
$32.32B — $3.95M — $3.03 — $3.12 — $32.32B — 22.07 $0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.