Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (332)
NYSE (332)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (332)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.4 — |
+0.89
|
$101.77B — | $756.78K — | $214.3 — | $217.89 — | $101.77B — | 35.17 | $6.18 — | |
| Welltower WELL | $153.56 — |
+0.25
|
$100.42B — | $1.12M — | $152.5 — | $154.2 — | $100.42B — | 87.25 | $1.76 — | |
| Prologis PLD | $105.25 — |
+0.16
|
$97.66B — | $1.72M — | $105.18 — | $106.21 — | $97.66B — | 26.24 | $4.01 — | |
| Digital Realty Trust DLR | $177.07 — |
+0.27
|
$60.76B — | $552.36K — | $176.36 — | $177.68 — | $60.76B — | 167.04 | $1.06 — | |
| Simon Property SPG | $158.35 — |
+0.79
|
$59.72B — | $494.01K — | $157.1 — | $158.87 — | $59.72B — | 25.21 | $6.28 — | |
| Cencora COR | $295.89 — |
-0.29
|
$57.35B — | $635.07K — | $294.58 — | $297.36 — | $57.35B — | 34.24 | $8.64 — | |
| Realty Income O | $57.84 — |
+0.45
|
$52.24B — | $1.9M — | $57.5 — | $57.99 — | $52.24B — | 52.58 | $1.1 — | |
| Public Storage PSA | $291.04 — |
+0.08
|
$51.06B — | $261.08K — | $290.85 — | $293.44 — | $51.06B — | 28.84 | $10.09 — | |
| Crown Castle Inc. CCI | $100.56 — |
+1.19
|
$43.79B — | $1.58M — | $99.16 — | $100.59 — | $43.79B — | 0 | -$9.01 — | |
| CBRE CBRE | $134.19 — |
+0.54
|
$40B — | $563.04K — | $133.58 — | $135.79 — | $40B — | 41.03 | $3.27 — | |
| Public Storage PSA-PH | $22.33 — |
+0.14
|
$36.02B — | $9.71K — | $22.3 — | $22.4 — | $36.02B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.45 — |
+0.37
|
$34.29B — | $2.58M — | $32.34 — | $32.68 — | $34.29B — | 12.98 | $2.5 — | |
| Extra Space Storage EXR | $147.02 — |
+0.39
|
$32.57B — | $491.43K — | $146.07 — | $148.19 — | $32.57B — | 34.11 | $4.31 — | |
| Public Storage PSA-PK | $18.55 — |
+0.27
|
$31.11B — | $6.36K — | $18.5 — | $18.61 — | $31.11B — | 1.80 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.09 — |
-0.55
|
$30.12B — | $776.79K — | $102 — | $103.27 — | $30.12B — | 248.98 | $0.41 — | |
| AvalonBay Communities AVB | $207.35 — |
+0.4
|
$29.52B — | $269.57K — | $206.53 — | $208.7 — | $29.52B — | 25.82 | $8.03 — | |
| Ventas VTR | $62.56 — |
-0.22
|
$28.24B — | $1.65M — | $62.52 — | $63.03 — | $28.24B — | 189.57 | $0.33 — | |
| Equity Residential EQR | $69 — |
+0.19
|
$27.02B — | $734.37K — | $68.79 — | $69.41 — | $27.02B — | 26.33 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
0
|
$24.05B — | $4.96K — | $23.07 — | $23.25 — | $24.05B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.92 — |
+0.22
|
$22.43B — | $5.48K — | $20.92 — | $21.01 — | $22.43B — | 4.32 | $4.83 — | |
| KE BEKE | $18.02 — |
-0.63
|
$21.29B — | $1.41M — | $17.99 — | $18.26 — | $21.29B — | 33.99 | $0.53 — | |
| Invitation Homes INVH | $33.91 — |
+0.46
|
$20.78B — | $1.28M — | $33.77 — | $34.13 — | $20.78B — | 43.46 | $0.78 — | |
| Essex Property Trust ESS | $285.1 — |
+0.38
|
$19.69B — | $128.53K — | $281.69 — | $287.2 — | $19.69B — | 27.28 | $10.45 — | |
| Weyerhaeuser Company WY | $26.26 — |
+1.13
|
$19.05B — | $1.58M — | $26.05 — | $26.43 — | $19.05B — | 53.59 | $0.49 — | |
| Mid-America Apartment Communities MAA | $149.58 — |
+0.44
|
$17.97B — | $304.52K — | $148.65 — | $150.23 — | $17.97B — | 31.09 | $4.81 — | |
| Sun Communities SUI | $125.96 — |
+0.02
|
$16.75B — | $317.11K — | $124.36 — | $126.88 — | $16.75B — | 151.75 | $0.83 — | |
| UDR UDR | $41.33 — |
+0.51
|
$15.58B — | $580.42K — | $41.08 — | $41.49 — | $15.58B — | 114.80 | $0.36 — | |
| American Homes 4 Rent AMH | $36.41 — |
-0.3
|
$15.35B — | $631.68K — | $36.33 — | $36.75 — | $15.35B — | 33.71 | $1.08 — | |
| Kimco Realty KIM | $20.96 — |
-0.18
|
$14.18B — | $3.27M — | $20.95 — | $21.22 — | $14.18B — | 27.58 | $0.76 — | |
| W. P. Carey WPC | $63.68 — |
-0.05
|
$13.94B — | $449.01K — | $63.55 — | $64.1 — | $13.94B — | 32.82 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.91 — |
-0.24
|
$13.52B — | $4.89K — | $24.91 — | $24.95 — | $13.52B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.3 — |
+0.48
|
$13.19B — | $20.61K — | $25.18 — | $25.3 — | $13.19B — | 14.30 | $1.77 — | |
| BXP BXP | $71.76 — |
+0.06
|
$12.68B — | $773K — | $71.4 — | $72.69 — | $12.68B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $63.01 — |
-0.1
|
$12.62B — | $427.05K — | $62.76 — | $63.65 — | $12.62B — | 32.47 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $71.67 — |
+1.11
|
$12.4B — | $458.34K — | $71.18 — | $72.2 — | $12.4B — | 94.30 | $0.76 — | |
| Camden Property Trust CPT | $116.02 — |
+0.35
|
$12.4B — | $251.24K — | $115.63 — | $116.37 — | $12.4B — | 106.44 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.22 — |
+0.97
|
$11.96B — | $2.14M — | $17.11 — | $17.36 — | $11.96B — | 41.98 | $0.41 — | |
| Annaly Capital Management NLY | $19.18 — |
-0.03
|
$11.6B — | $2.98M — | $19.08 — | $19.29 — | $11.6B — | 20.84 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $238.99 — |
+0.65
|
$11.35B — | $78.39K — | $238.13 — | $239.82 — | $11.35B — | 21.60 | $11.06 — | |
| Omega Healthcare Investors OHI | $36.85 — |
-0.41
|
$10.97B — | $793.54K — | $36.84 — | $37.2 — | $10.97B — | 22.88 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.79 — |
+0.33
|
$9.83B — | $2.91K — | $17.71 — | $17.87 — | $9.83B — | 27.62 | $0.64 — | |
| CubeSmart CUBE | $42.82 — |
+0.25
|
$9.81B — | $534.66K — | $42.76 — | $43.24 — | $9.81B — | 25.33 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.14 — |
+0.38
|
$9.65B — | $384 — | $17.14 — | $17.14 — | $9.65B — | 26.61 | $0.64 — | |
| Rexford Industrial Realty REXR | $36.96 — |
+0.71
|
$9.07B — | $811.04K — | $36.73 — | $37.09 — | $9.07B — | 30.04 | $1.23 — | |
| EastGroup Properties EGP | $171.64 — |
+0.39
|
$9.01B — | $101.86K — | $171.43 — | $172.66 — | $9.01B — | 37.47 | $4.58 — | |
| Vornado Realty Trust VNO | $40.41 — |
-0.27
|
$8.43B — | $417.44K — | $40.23 — | $40.77 — | $8.43B — | 77.71 | $0.52 — | |
| Federal Realty Investment Trust FRT | $96.45 — |
+0.87
|
$8.38B — | $133.2K — | $95.78 — | $96.65 — | $8.38B — | 27.71 | $3.48 — | |
| Agree Realty ADC | $75.44 — |
+0.17
|
$8.33B — | $315.31K — | $75.33 — | $76.21 — | $8.33B — | 42.61 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
0
|
$8.25B — | $119 — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
0
|
$8.19B — | $171 — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| NNN REIT NNN | $42.72 — |
+0.05
|
$8.03B — | $308.6K — | $42.64 — | $42.95 — | $8.03B — | 19.96 | $2.14 — | |
| Brixmor Property BRX | $25.98 — |
+0.72
|
$7.95B — | $871.37K — | $25.87 — | $26.06 — | $7.95B — | 24.73 | $1.05 — | |
| American Homes 4 Rent AMH-PG | $22.9 — |
-0.03
|
$7.92B — | $584 — | $22.9 — | $22.9 — | $7.92B — | 47.51 | $0.48 — | |
| Starwood Property Trust STWD | $20.07 — |
+0.1
|
$7.01B — | $650.36K — | $20.07 — | $20.23 — | $7.01B — | 21.35 | $0.94 — | |
| STAG Industrial STAG | $36.41 — |
+0.25
|
$6.94B — | $393.71K — | $36.27 — | $36.69 — | $6.94B — | 27.37 | $1.33 — | |
| First Industrial Realty Trust FR | $49.25 — |
+0.24
|
$6.72B — | $315.4K — | $49.1 — | $49.63 — | $6.72B — | 24.50 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.04 — |
+0.5
|
$6.58B — | $3.96K — | $19.94 — | $19.98 — | $6.58B — | 12.17 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.7 — |
+0.17
|
$6.48B — | $399.54K — | $32.62 — | $32.97 — | $6.48B — | 28.18 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.67 — |
+0.92
|
$6.42B — | $2.61K — | $19.47 — | $19.67 — | $6.42B — | 11.95 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.83 — |
0
|
$6.34B — | $641 — | $21.7 — | $21.83 — | $6.34B — | 3.22 | $6.77 — | |
| Ryman Hospitality Properties RHP | $98.63 — |
+0.29
|
$6.21B — | $162.01K — | $98.19 — | $99.81 — | $6.21B — | 20.94 | $4.71 — | |
| Terreno Realty TRNO | $58.49 — |
+0.55
|
$6.01B — | $185.1K — | $58.26 — | $58.61 — | $6.01B — | 29.39 | $1.99 — | |
| CareTrust REIT CTRE | $29.77 — |
-0.37
|
$5.71B — | $751.8K — | $29.52 — | $30.14 — | $5.71B — | 32.01 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.13 — |
+0.5
|
$5.37B — | $939.35K — | $15.05 — | $15.18 — | $5.37B — | 0 | -$1.12 — | |
| Cousins Properties Incorporated CUZ | $30.48 — |
-0.16
|
$5.12B — | $419.54K — | $30.4 — | $30.79 — | $5.12B — | 92.36 | $0.33 — | |
| Kite Realty Group Trust KRG | $22.67 — |
+0.27
|
$5.09B — | $546.53K — | $22.55 — | $22.87 — | $5.09B — | 323.85 | $0.07 — | |
| SL Green Realty SLG | $64.46 — |
-0.46
|
$4.9B — | $216.33K — | $64.37 — | $65.13 — | $4.9B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.46 — |
-0.13
|
$4.82B — | $554 — | $20.46 — | $20.49 — | $4.82B — | 13.51 | $1.51 — | |
| National Storage Affiliates Trust NSA | $32.63 — |
-0.58
|
$4.8B — | $204.93K — | $32.57 — | $33.15 — | $4.8B — | 53.49 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.81 — |
<0.01
|
$4.8B — | $506.12K — | $16.66 — | $16.94 — | $4.8B — | 0 | -$0.42 — | |
| EPR Properties EPR | $58.29 — |
+1.95
|
$4.43B — | $345.57K — | $57.55 — | $58.71 — | $4.43B — | 35.75 | $1.63 — | |
| Independence Realty Trust IRT | $17.81 — |
+0.14
|
$4.27B — | $577.66K — | $17.78 — | $17.93 — | $4.27B — | 136.96 | $0.13 — | |
| The Macerich Company MAC | $15.88 — |
-0.94
|
$4.21B — | $457.99K — | $15.86 — | $16.24 — | $4.21B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $35.03 — |
-0.03
|
$4.18B — | $360.5K — | $34.95 — | $35.43 — | $4.18B — | 20.85 | $1.68 — | |
| Two Harbors Investment Corp. TWO-PC | $23.89 — |
+0.45
|
$3.6B — | $3.96K — | $23.7 — | $23.9 — | $3.6B — | 6.54 | $3.65 — | |
| Rayonier RYN | $22.58 — |
-0.13
|
$3.56B — | $286.9K — | $22.58 — | $22.85 — | $3.56B — | 9.48 | $2.38 — | |
| Chimera Investment Corporation CIM-PB | $24.94 — |
+0.61
|
$3.47B — | $17.41K — | $24.72 — | $24.97 — | $3.47B — | 34.02 | $0.73 — | |
| Highwoods Properties HIW | $31.42 — |
-1.27
|
$3.45B — | $119.26K — | $31.37 — | $32 — | $3.45B — | 19.63 | $1.6 — | |
| Chimera Investment Corporation CIM-PD | $24.39 — |
+0.43
|
$3.42B — | $4.24K — | $24.23 — | $24.24 — | $3.42B — | 33.26 | $0.73 — | |
| Tanger SKT | $30.02 — |
+0.47
|
$3.4B — | $211.16K — | $29.99 — | $30.24 — | $3.4B — | 35.31 | $0.85 — | |
| National Health Investors NHI | $70.94 — |
+0.14
|
$3.31B — | $78.44K — | $70.92 — | $71.27 — | $3.31B — | 22.44 | $3.16 — | |
| Blackstone Mortgage Trust BXMT | $19.15 — |
-0.91
|
$3.28B — | $570.3K — | $19.13 — | $19.51 — | $3.28B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.7 — |
-0.35
|
$3.23B — | $2.47K — | $22.7 — | $22.75 — | $3.23B — | 30.96 | $0.73 — | |
| Broadstone Net Lease BNL | $16.29 — |
+0.18
|
$3.22B — | $327.86K — | $16.24 — | $16.39 — | $3.22B — | 27.14 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $26.15 — |
+0.73
|
$3.18B — | $486.17K — | $26.04 — | $26.52 — | $3.18B — | 24.21 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.44 — |
-0.12
|
$3.07B — | $1.04K — | $50.13 — | $51.12 — | $3.07B — | 13.66 | $3.69 — | |
| Chimera Investment Corporation CIM-PA | $21.84 — |
-1.28
|
$3.02B — | $379 — | $21.84 — | $21.84 — | $3.02B — | 29.79 | $0.73 — | |
| Douglas Emmett DEI | $14.8 — |
0
|
$3B — | $427.69K — | $14.76 — | $15.01 — | $3B — | 46.25 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.22 — |
+0.41
|
$2.78B — | $12.16K — | $24.12 — | $24.3 — | $2.78B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.65 — |
+0.56
|
$2.77B — | $996.56K — | $11.6 — | $11.8 — | $2.77B — | 14.55 | $0.8 — | |
| Four Corners Property Trust FCPT | $27.49 — |
+0.62
|
$2.76B — | $671.27K — | $27.42 — | $27.82 — | $2.76B — | 25.69 | $1.07 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
-0.23
|
$2.75B — | $443 — | $18.71 — | $18.71 — | $2.75B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $46.6 — |
-0.53
|
$2.71B — | $66.06K — | $46.6 — | $47.19 — | $2.71B — | 35.03 | $1.33 — | |
| OUTFRONT Media Inc. OUT | $15.98 — |
+0.63
|
$2.67B — | $407.77K — | $15.91 — | $16.12 — | $2.67B — | 10.05 | $1.59 — | |
| Acadia Realty Trust AKR | $19.23 — |
-0.21
|
$2.66B — | $461.2K — | $19.2 — | $19.46 — | $2.66B — | 113.11 | $0.17 — | |
| MFA Financial, Inc. MFA-PB | $20.45 — |
+0.05
|
$2.65B — | $8.97K — | $20.3 — | $20.64 — | $2.65B — | 17.62 | $1.16 — | |
| Medical Properties Trust MPW | $4.4 — |
-0.45
|
$2.64B — | $1.98M — | $4.39 — | $4.49 — | $2.64B — | 0 | -$2.76 — | |
| LXP Industrial Trust LXP | $8.71 — |
+0.23
|
$2.58B — | $1.03M — | $8.7 — | $8.79 — | $2.58B — | 43.54 | $0.2 — | |
| Empire State Realty Trust ESRT | $8.62 — |
+0.58
|
$2.56B — | $699.34K — | $8.59 — | $8.76 — | $2.56B — | 28.73 | $0.3 — | |
| Urban Edge Properties UE | $18.83 — |
+0.86
|
$2.54B — | $207.15K — | $18.74 — | $18.91 — | $2.54B — | 28.96 | $0.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}