$3.5T
Capitalização total de mercado
$125.45B
Volume total
BTC 60.62%     ETH 9.12%
Dominância

Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $109.38
+1.35
$101.5B $2.12M $108.44 $111.38 $101.5B 27.27 $4.01
Welltower  WELL $152.31
+0.4
$99.6B $755.04K $150.4 $153.25 $99.6B 86.53 $1.76
American Tower Corporation  AMT $211.34
-0.53
$98.94B $490.48K $210.65 $214.1 $98.94B 34.19 $6.18
Simon Property  SPG $162.23
+0.63
$61.18B $588.48K $161.32 $164.64 $61.18B 25.79 $6.29
Digital Realty Trust  DLR $171.79
+1.3
$58.95B $1.03M $170.47 $174.14 $58.95B 160.54 $1.07
Cencora  COR $289.34
+0.05
$56.08B $286.94K $285.98 $289.69 $56.08B 33.44 $8.65
Public Storage  PSA $304.21
+0.68
$53.37B $196.24K $301.53 $307.77 $53.37B 30.14 $10.09
Realty Income  O $55.68
-0.3
$50.28B $1.72M $55.63 $56.24 $50.28B 50.61 $1.1
Crown Castle Inc.  CCI $99.79
+0.15
$43.45B $821.25K $98.67 $100.28 $43.45B 0 -$9.01
CBRE  CBRE $123.82
+0.11
$36.91B $490.73K $122.65 $124.91 $36.91B 37.86 $3.27
Public Storage  PSA-PH $22.77
+0.44
$36.73B $5.35K $22.66 $22.77 $36.73B 2.21 $10.29
VICI Properties  VICI $31.55
+0.06
$33.34B $1.52M $31.34 $31.8 $33.34B 12.61 $2.5
Extra Space Storage  EXR $149.99
+1.01
$33.23B $233.04K $148.41 $151.45 $33.23B 34.80 $4.31
Public Storage  PSA-PK $18.96
0
$31.8B $3.91K $18.93 $18.99 $31.8B 1.84 $10.29
AvalonBay Communities  AVB $203.88
+0.94
$29.03B $251.02K $201.13 $205.79 $29.03B 25.35 $8.04
Ventas  VTR $64.05
-0.52
$28.9B $829.55K $63.85 $64.54 $28.9B 194.07 $0.33
Iron Mountain Incorporated  IRM $97.61
+0.33
$28.8B $436.44K $96.84 $98.9 $28.8B 238.07 $0.41
Equity Residential  EQR $69.37
+0.52
$27.17B $461.42K $68.92 $70.31 $27.17B 26.47 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.17
+0.14
$24.08B $2.48K $23.16 $23.23 $24.08B 4.79 $4.83
KE  BEKE $18.77
+1.93
$22.74B $2.73M $18.56 $18.86 $22.74B 35.40 $0.53
Digital Realty Trust, Inc.  DLR-PJ $21.16
+0.05
$22.69B $1.28K $21.16 $21.21 $22.69B 4.37 $4.83
Invitation Homes  INVH $33.16
-0.12
$20.33B $1.17M $32.94 $33.5 $20.33B 42.51 $0.78
Essex Property Trust  ESS $279.72
+0.56
$19.31B $180.57K $277.66 $283.22 $19.31B 26.74 $10.46
Weyerhaeuser Company  WY $25.92
+0.11
$18.8B $1.15M $25.79 $26.24 $18.8B 52.89 $0.49
Mid-America Apartment Communities  MAA $154.81
<0.01
$18.6B $147.74K $153.85 $156.77 $18.6B 32.18 $4.81
Sun Communities  SUI $121.3
+0.43
$16.13B $193.74K $120.83 $122.71 $16.13B 146.13 $0.83
American Homes 4 Rent  AMH $37.12
-0.35
$15.65B $349.4K $37.1 $37.68 $15.65B 34.37 $1.08
UDR  UDR $40.73
+0.1
$15.36B $1.02M $40.6 $41.31 $15.36B 113.13 $0.36
Kimco Realty  KIM $21.23
+1.19
$14.36B $3.92M $20.98 $21.44 $14.36B 27.93 $0.76
W. P. Carey  WPC $62.68
-0.25
$13.73B $564.5K $62.3 $63.73 $13.73B 32.30 $1.94
Annaly Capital Management, Inc.  NLY-PG $25.04
-0.03
$13.59B $9.35K $24.98 $25.06 $13.59B 14.16 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.76
+0.27
$13.43B $37.92K $25.72 $25.8 $13.43B 14.56 $1.77
Equity LifeStyle Properties  ELS $62.65
-0.78
$12.55B $984.16K $62.36 $63.41 $12.55B 32.29 $1.94
Camden Property Trust  CPT $116.06
+0.41
$12.4B $306.48K $115.41 $117.28 $12.4B 106.47 $1.09
Alexandria Real Estate Equities  ARE $70.59
+1.32
$12.21B $478.21K $70.25 $71.95 $12.21B 92.88 $0.76
BXP  BXP $68.51
+1.08
$12.11B $738.47K $67.72 $68.7 $12.11B 0 -$0.03
Healthpeak Properties, Inc.  DOC $17.32
-0.55
$12.03B $2.19M $17.3 $17.67 $12.03B 42.23 $0.41
Annaly Capital Management  NLY $19.06
-0.13
$11.53B $5.16M $18.98 $19.26 $11.53B 20.71 $0.92
Omega Healthcare Investors  OHI $36.42
-0.33
$10.84B $372.25K $36.35 $36.8 $10.84B 22.62 $1.61
Jones Lang LaSalle Incorporated  JLL $220.37
+0.15
$10.46B $66.84K $219.04 $222.23 $10.46B 19.90 $11.07
CubeSmart  CUBE $42.39
+0.83
$9.71B $932.71K $41.91 $42.81 $9.71B 25.08 $1.69
Vornado Realty Trust  VNO-PL $17.49
-0.2
$9.66B $1.09K $17.4 $17.49 $9.66B 27.15 $0.64
Vornado Realty Trust  VNO-PM $16.87
+0.46
$9.5B $5.77K $16.81 $16.87 $9.5B 26.19 $0.64
EastGroup Properties  EGP $171.01
+1.51
$8.98B $116.79K $169.33 $172.53 $8.98B 37.33 $4.58
Rexford Industrial Realty  REXR $35.59
-0.88
$8.73B $1.94M $35.56 $36.93 $8.73B 28.93 $1.23
American Homes 4 Rent  AMH-PH $24.23
+0.27
$8.33B $437 $24.23 $24.23 $8.33B 50.25 $0.48
Federal Realty Investment Trust  FRT $95.48
+0.67
$8.29B $245.4K $94.85 $96.65 $8.29B 27.43 $3.48
Federal Realty Investment Trust  FRT-PC $20.28
-0.09
$8.24B $76 $20.28 $20.51 $8.24B 6.17 $3.29
Agree Realty  ADC $74.49
-1.09
$8.22B $735.22K $74.13 $75.57 $8.22B 42.08 $1.77
Vornado Realty Trust  VNO $38.42
+1.17
$8.02B $250.88K $38.2 $38.84 $8.02B 73.87 $0.52
American Homes 4 Rent  AMH-PG $22.98
+0.44
$7.95B $1.47K $22.88 $22.98 $7.95B 47.67 $0.48
Brixmor Property  BRX $25.49
+1.55
$7.8B $1.39M $25.14 $25.79 $7.8B 24.27 $1.05
NNN REIT  NNN $41.25
+0.27
$7.75B $282.09K $41.07 $41.66 $7.75B 19.27 $2.14
Starwood Property Trust  STWD $19.74
-0.03
$6.89B $659.86K $19.68 $19.89 $6.89B 20.99 $0.94
STAG Industrial  STAG $35.79
+0.87
$6.82B $356.78K $35.61 $36.23 $6.82B 26.90 $1.33
First Industrial Realty Trust  FR $49.68
+1.32
$6.78B $441.18K $49.28 $50.19 $6.78B 24.71 $2.01
Kimco Realty Corporation  KIM-PM $20.08
+0.1
$6.6B $4.9K $20.08 $20.14 $6.6B 12.19 $1.65
Kimco Realty Corporation  KIM-PL $19.81
+0.3
$6.47B $3.66K $19.69 $19.82 $6.47B 12.03 $1.65
Essential Properties Realty Trust  EPRT $32.33
-0.52
$6.4B $406.94K $32.15 $32.69 $6.4B 27.87 $1.16
SL Green Realty Corp.  SLG-PI $21.9
+0.37
$6.36B $2.3K $21.66 $21.9 $6.36B 3.23 $6.77
Ryman Hospitality Properties  RHP $96.63
+0.06
$6.09B $210.41K $96.02 $97.32 $6.09B 20.51 $4.71
Terreno Realty  TRNO $57.08
+0.9
$5.87B $162.13K $56.78 $58.02 $5.87B 28.68 $1.99
CareTrust REIT  CTRE $28.4
-0.8
$5.44B $581.1K $28.26 $28.82 $5.44B 30.53 $0.93
Healthcare Realty Trust Incorporated  HR $14.44
+0.03
$5.13B $557.02K $14.39 $14.59 $5.13B 0 -$1.12
National Storage Affiliates Trust  NSA $33.78
+0.12
$4.97B $342.75K $33.69 $34.25 $4.97B 55.37 $0.61
Kite Realty Group Trust  KRG $22.13
+1.33
$4.97B $473.97K $21.87 $22.3 $4.97B 316.14 $0.07
Americold Realty Trust, Inc.  COLD $16.73
+2.58
$4.78B $2.93M $16.41 $16.88 $4.78B 0 -$0.42
Cousins Properties Incorporated  CUZ $28.19
+1.29
$4.73B $724.64K $27.78 $28.24 $4.73B 85.42 $0.33
EPR Properties  EPR-PG $20
-0.45
$4.71B $2.04K $19.77 $20.08 $4.71B 13.21 $1.51
SL Green Realty  SLG $57.91
+0.77
$4.4B $140.8K $57.64 $58.64 $4.4B 0 -$0.42
Independence Realty Trust  IRT $18.21
-0.49
$4.37B $476.81K $18.07 $18.47 $4.37B 140.07 $0.13
The Macerich Company  MAC $16.15
+2.31
$4.28B $1.33M $15.84 $16.35 $4.28B 0 -$0.49
EPR Properties  EPR $54.85
+0.62
$4.17B $230.9K $54.23 $55.12 $4.17B 33.65 $1.63
Kilroy Realty  KRC $32.75
+1.11
$3.91B $322.44K $32.43 $33.09 $3.91B 19.49 $1.68
Rexford Industrial Realty, Inc.  REXR-PB $23.06
+0.35
$3.89B $1.43K $23.06 $23.08 $3.89B 26.05 $0.89
Rayonier  RYN $23.67
+1.2
$3.74B $251.44K $23.42 $23.81 $3.74B 9.94 $2.38
Two Harbors Investment Corp.  TWO-PC $24.08
+0.03
$3.63B $1.52K $24.07 $24.08 $3.63B 6.59 $3.65
Chimera Investment Corporation  CIM-PB $25.18
+0.24
$3.5B $7.56K $25.14 $25.19 $3.5B 34.35 $0.73
Chimera Investment Corporation  CIM-PD $24.86
+0.12
$3.48B $3.96K $24.81 $24.88 $3.48B 33.91 $0.73
National Health Investors  NHI $72.79
+0.33
$3.4B $94.6K $72.48 $73.26 $3.4B 23.03 $3.16
Tanger  SKT $29.59
+0.48
$3.35B $263.42K $29.42 $29.82 $3.35B 34.81 $0.85
Highwoods Properties  HIW $29.94
+1.34
$3.29B $213.91K $29.62 $30.09 $3.29B 18.70 $1.6
Chimera Investment Corporation  CIM-PC $23.03
+0.79
$3.27B $7.36K $22.81 $23.17 $3.27B 31.41 $0.73
Blackstone Mortgage Trust  BXMT $18.9
+0.32
$3.24B $228.73K $18.84 $19 $3.24B 0 -$0.46
Broadstone Net Lease  BNL $15.78
+0.13
$3.12B $316.3K $15.76 $15.99 $3.12B 26.30 $0.6
Chimera Investment Corporation  CIM-PA $22.37
+0.09
$3.09B $2.68K $22.37 $22.37 $3.09B 30.51 $0.73
HA Sustainable Infrastructure Capital  HASI $25.16
-0.67
$3.06B $278.78K $25.11 $25.61 $3.06B 23.29 $1.08
Granite Real Estate Investment Trust  GRP-UN $49.68
+0.16
$3.03B $236 $49.68 $49.68 $3.03B 13.50 $3.68
Douglas Emmett  DEI $14.45
+1.58
$2.93B $827.1K $14.23 $14.51 $2.93B 45.14 $0.32
RLJ Lodging Trust  RLJ-PA $24.51
+0.31
$2.81B $13.53K $24.4 $24.57 $2.81B 0 -$1.63
Apple Hospitality REIT  APLE $11.73
-0.55
$2.79B $920.22K $11.7 $11.91 $2.79B 14.65 $0.8
Medical Properties Trust  MPW $4.57
-0.92
$2.74B $3.1M $4.54 $4.7 $2.74B 0 -$2.76
MFA Financial, Inc.  MFA-PB $21.18
+0.13
$2.74B $6.03K $21.08 $21.18 $2.74B 18.25 $1.16
Four Corners Property Trust  FCPT $27.26
+0.24
$2.74B $68.46K $27.11 $27.46 $2.74B 25.47 $1.07
OUTFRONT Media Inc.  OUT $16.38
+0.55
$2.74B $201.58K $16.32 $16.53 $2.74B 10.30 $1.59
Acadia Realty Trust  AKR $19.46
+1.99
$2.69B $284.26K $19.06 $19.59 $2.69B 114.47 $0.17
Pebblebrook Hotel Trust  PEB-PF $18.2
-0.44
$2.68B $383 $18.2 $18.2 $2.68B 0 -$1.67
The St. Joe Company  JOE $44.17
+0.74
$2.57B $53.31K $43.54 $44.38 $2.57B 33.21 $1.33
LXP Industrial Trust  LXP $8.51
+0.47
$2.52B $565.94K $8.48 $8.61 $2.52B 42.54 $0.2
Urban Edge Properties  UE $18.18
+1.06
$2.46B $185.79K $17.95 $18.33 $2.46B 27.96 $0.65
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.