País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.83 — |
-1.61
|
$101.69B — | $2.93M — | $109.65 — | $111.53 — | $101.69B — | 32.11 | $3.42 — | |
| American Tower Corporation AMT | $192.68 — |
-1.89
|
$89.98B — | $1.34M — | $192.19 — | $197.43 — | $89.98B — | 43.69 | $4.41 — | |
| Welltower WELL | $100.93 — |
-1.98
|
$60.35B — | $3.11M — | $100.46 — | $103.09 — | $60.35B — | 117.36 | $0.86 — | |
| Simon Property SPG | $147.87 — |
-1.71
|
$55.42B — | $1.26M — | $147.01 — | $150.56 — | $55.42B — | 18.83 | $7.85 — | |
| Public Storage PSA | $289.57 — |
-0.94
|
$50.88B — | $681.1K — | $285.47 — | $291.99 — | $50.88B — | 26.32 | $11 — | |
| Digital Realty Trust DLR | $146.44 — |
-0.39
|
$48.48B — | $1.21M — | $145.3 — | $147.47 — | $48.48B — | 40.45 | $3.62 — | |
| Cencora COR | $238.33 — |
-0.43
|
$46.93B — | $918.82K — | $237.96 — | $240.43 — | $46.93B — | 26.04 | $9.15 — | |
| Realty Income O | $52.92 — |
-1.34
|
$46.08B — | $5.02M — | $52.74 — | $53.73 — | $46.08B — | 48.99 | $1.08 — | |
| Crown Castle Inc. CCI | $95.65 — |
-1.83
|
$41.56B — | $1.68M — | $95.54 — | $97.13 — | $41.56B — | 29.89 | $3.2 — | |
| Public Storage PSA-PH | $25.14 — |
-0.28
|
$40.55B — | $39.02K — | $25.11 — | $25.29 — | $40.55B — | 2.44 | $10.29 — | |
| Public Storage PSA-PK | $21.08 — |
+0.29
|
$35.35B — | $12.56K — | $21.06 — | $21.17 — | $35.35B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $157.2 — |
-1.34
|
$34.66B — | $743.03K — | $156.37 — | $159.39 — | $34.66B — | 36.64 | $4.29 — | |
| VICI Properties VICI | $27.95 — |
-1.69
|
$29.16B — | $5.05M — | $27.77 — | $28.37 — | $29.16B — | 11.09 | $2.52 — | |
| AvalonBay Communities AVB | $204.29 — |
-1.03
|
$29.05B — | $434.26K — | $203.41 — | $207.02 — | $29.05B — | 30.40 | $6.72 — | |
| CBRE CBRE | $88.3 — |
-1.08
|
$27.09B — | $1.32M — | $86.88 — | $89.2 — | $27.09B — | 27.68 | $3.19 — | |
| Equity Residential EQR | $68.59 — |
-0.87
|
$25.99B — | $1.82M — | $68.38 — | $69.18 — | $25.99B — | 29.31 | $2.34 — | |
| Iron Mountain Incorporated IRM | $88.54 — |
-0.62
|
$25.95B — | $1.45M — | $88.03 — | $89.01 — | $25.95B — | 134.15 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.35 — |
+0.41
|
$25.3B — | $28.24K — | $24.11 — | $24.35 — | $25.3B — | 5.03 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
-0.09
|
$23.04B — | $36.83K — | $21.38 — | $21.56 — | $23.04B — | 4.44 | $4.83 — | |
| Invitation Homes INVH | $35.54 — |
-0.86
|
$21.77B — | $1.8M — | $35.37 — | $35.92 — | $21.77B — | 40.38 | $0.88 — | |
| Weyerhaeuser Company WY | $28.28 — |
-2.62
|
$20.62B — | $3.02M — | $28.11 — | $28.94 — | $20.62B — | 25.70 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $116.27 — |
-1.49
|
$20.33B — | $701.94K — | $115 — | $118.47 — | $20.33B — | 108.66 | $1.07 — | |
| Ventas VTR | $49.89 — |
-1.58
|
$20.19B — | $1.97M — | $49.48 — | $50.55 — | $20.19B — | 0 | -$0.16 — | |
| KE BEKE | $15.27 — |
-0.59
|
$18.83B — | $4.85M — | $15.22 — | $15.56 — | $18.83B — | 37.24 | $0.41 — | |
| Essex Property Trust ESS | $275.62 — |
-1.28
|
$18.32B — | $189.78K — | $274.47 — | $278.49 — | $18.32B — | 33.65 | $8.19 — | |
| Mid-America Apartment Communities MAA | $141.12 — |
-1.54
|
$16.93B — | $444.29K — | $140.91 — | $143.4 — | $16.93B — | 29.58 | $4.77 — | |
| Sun Communities SUI | $119.03 — |
-0.89
|
$15.47B — | $482.53K — | $117.19 — | $119.69 — | $15.47B — | 0 | -$1.58 — | |
| UDR UDR | $40.82 — |
-0.83
|
$15.39B — | $1.32M — | $40.55 — | $41.22 — | $15.39B — | 29.57 | $1.38 — | |
| American Homes 4 Rent AMH | $36.25 — |
-1.49
|
$15.14B — | $1.32M — | $36.21 — | $36.77 — | $15.14B — | 36.98 | $0.98 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
+0.28
|
$13.79B — | $14.84K — | $25.28 — | $25.43 — | $13.79B — | 14.37 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $19.19 — |
-2.34
|
$13.51B — | $3.89M — | $19.08 — | $19.56 — | $13.51B — | 54.82 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.46 — |
+0.24
|
$13.28B — | $35.47K — | $25.36 — | $25.51 — | $13.28B — | 14.40 | $1.77 — | |
| Kimco Realty KIM | $18.76 — |
-1.99
|
$12.65B — | $2.43M — | $18.6 — | $19.19 — | $12.65B — | 35.39 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.24 — |
-1.2
|
$12.57B — | $628.97K — | $63.69 — | $64.94 — | $12.57B — | 34.91 | $1.84 — | |
| W. P. Carey WPC | $55.25 — |
-1.18
|
$12.09B — | $1.11M — | $55.14 — | $55.9 — | $12.09B — | 21.16 | $2.61 — | |
| Camden Property Trust CPT | $109.92 — |
-1.06
|
$11.71B — | $519K — | $109.6 — | $111.03 — | $11.71B — | 26.94 | $4.08 — | |
| Boston Properties BXP | $61.71 — |
-0.77
|
$10.87B — | $1.22M — | $61.51 — | $62.17 — | $10.87B — | 50.58 | $1.22 — | |
| CubeSmart CUBE | $45.13 — |
-1.48
|
$10.21B — | $984.63K — | $44.84 — | $45.91 — | $10.21B — | 24.93 | $1.81 — | |
| Annaly Capital Management NLY | $20.05 — |
-0.59
|
$10.03B — | $4.02M — | $20.02 — | $20.17 — | $10.03B — | 0 | -$0.97 — | |
| Rexford Industrial Realty REXR | $44.41 — |
-1.16
|
$9.92B — | $1.44M — | $43.93 — | $44.73 — | $9.92B — | 40.74 | $1.09 — | |
| Jones Lang LaSalle Incorporated JLL | $203.58 — |
-0.92
|
$9.68B — | $234.82K — | $201.04 — | $205.52 — | $9.68B — | 32.67 | $6.23 — | |
| Federal Realty Investment Trust FRT-PC | $21.17 — |
-0.33
|
$8.6B — | $9.2K — | $21.08 — | $21.25 — | $8.6B — | 6.44 | $3.29 — | |
| Omega Healthcare Investors OHI | $33.25 — |
-1.04
|
$8.46B — | $1.69M — | $33.09 — | $33.7 — | $8.46B — | 29.68 | $1.12 — | |
| Vornado Realty Trust VNO-PL | $15.21 — |
-0.52
|
$8.4B — | $38.71K — | $15.18 — | $15.31 — | $8.4B — | 23.61 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.89 — |
-0.67
|
$8.38B — | $27.96K — | $14.82 — | $15.07 — | $8.38B — | 23.12 | $0.64 — | |
| Federal Realty Investment Trust FRT | $99.3 — |
-1.76
|
$8.3B — | $357.32K — | $99.1 — | $101.3 — | $8.3B — | 35.33 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.73 — |
+0.3
|
$8.16B — | $7.66K — | $23.51 — | $23.78 — | $8.16B — | 49.23 | $0.48 — | |
| EastGroup Properties EGP | $166.98 — |
-0.58
|
$8.04B — | $170.95K — | $165.95 — | $167.75 — | $8.04B — | 36.06 | $4.63 — | |
| American Homes 4 Rent AMH-PG | $22.44 — |
+0.13
|
$7.76B — | $11.44K — | $22.29 — | $22.44 — | $7.76B — | 46.55 | $0.48 — | |
| NNN REIT NNN | $41.88 — |
-1.55
|
$7.68B — | $446.92K — | $41.85 — | $42.56 — | $7.68B — | 19.21 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.62 — |
-0.16
|
$7.3B — | $1.62M — | $25.52 — | $25.76 — | $7.3B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $21.02 — |
-0.33
|
$6.91B — | $40.67K — | $20.91 — | $21.18 — | $6.91B — | 12.77 | $1.65 — | |
| Brixmor Property BRX | $22.39 — |
-1.84
|
$6.75B — | $1.32M — | $22.32 — | $22.87 — | $6.75B — | 24.07 | $0.93 — | |
| Kimco Realty Corporation KIM-PL | $20.33 — |
-0.64
|
$6.64B — | $29.46K — | $20.28 — | $20.49 — | $6.64B — | 12.35 | $1.65 — | |
| STAG Industrial STAG | $35.27 — |
-1.43
|
$6.56B — | $820.56K — | $35.23 — | $35.65 — | $6.56B — | 35.62 | $0.99 — | |
| First Industrial Realty Trust FR | $47.42 — |
-1.29
|
$6.45B — | $381.98K — | $47.32 — | $47.83 — | $6.45B — | 21.85 | $2.17 — | |
| Healthcare Realty Trust Incorporated HR | $16.36 — |
+0.12
|
$6.27B — | $6.38M — | $16.08 — | $16.39 — | $6.27B — | 0 | -$1.33 — | |
| Starwood Property Trust STWD | $19.2 — |
-1.44
|
$6.25B — | $1.73M — | $19.2 — | $19.44 — | $6.25B — | 13.81 | $1.39 — | |
| Agree Realty ADC | $60.83 — |
-1.52
|
$6.14B — | $486.69K — | $60.78 — | $61.82 — | $6.14B — | 35.99 | $1.69 — | |
| SL Green Realty Corp. SLG-PI | $20.84 — |
-0.14
|
$6.05B — | $36.67K — | $20.7 — | $21.02 — | $6.05B — | 3.07 | $6.77 — | |
| Ryman Hospitality Properties RHP | $97.21 — |
-1.44
|
$5.82B — | $281.04K — | $96.71 — | $98.68 — | $5.82B — | 19.44 | $5 — | |
| Apartment Income REIT AIRC | $39.05 — |
+0.08
|
$5.67B — | $1.98M — | $39.03 — | $39.08 — | $5.67B — | 9.08 | $4.3 — | |
| Terreno Realty TRNO | $58.35 — |
-0.9
|
$5.64B — | $399.2K — | $58.29 — | $58.8 — | $5.64B — | 30.39 | $1.92 — | |
| Vornado Realty Trust VNO | $25.48 — |
-1.7
|
$5.29B — | $1.34M — | $25.2 — | $25.88 — | $5.29B — | 169.86 | $0.15 — | |
| National Storage Affiliates Trust NSA | $41.36 — |
-2.27
|
$5.28B — | $601.14K — | $41.28 — | $42.45 — | $5.28B — | 21.88 | $1.89 — | |
| Kite Realty Group Trust KRG | $21.87 — |
-1.53
|
$4.88B — | $1.05M — | $21.71 — | $22.21 — | $4.88B — | 84.11 | $0.26 — | |
| Essential Properties Realty Trust EPRT | $26.97 — |
-1.5
|
$4.74B — | $959.14K — | $26.95 — | $27.31 — | $4.74B — | 21.92 | $1.23 — | |
| EPR Properties EPR-PG | $19.72 — |
-0.6
|
$4.65B — | $2.64K — | $19.59 — | $19.9 — | $4.65B — | 13.02 | $1.51 — | |
| Rayonier RYN | $29.82 — |
-0.86
|
$4.5B — | $439.42K — | $29.72 — | $30.01 — | $4.5B — | 26.62 | $1.12 — | |
| Independence Realty Trust IRT | $18.25 — |
-0.98
|
$4.22B — | $1.87M — | $18.16 — | $18.44 — | $4.22B — | 0 | -$0.04 — | |
| Kilroy Realty KRC | $31.5 — |
-1.96
|
$3.73B — | $739.19K — | $31.42 — | $32.36 — | $3.73B — | 18.10 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.98 — |
+0.12
|
$3.71B — | $1.41K — | $24.98 — | $24.99 — | $3.71B — | 0 | -$0.11 — | |
| Two Harbors Investment Corp. TWO-PC | $24.2 — |
+0.1
|
$3.64B — | $19.83K — | $24.08 — | $24.29 — | $3.64B — | 6.62 | $3.65 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.58 — |
-0.09
|
$3.64B — | $4.14K — | $21.55 — | $21.6 — | $3.64B — | 24.38 | $0.89 — | |
| SL Green Realty SLG | $55.68 — |
-0.36
|
$3.63B — | $423.14K — | $55.25 — | $55.95 — | $3.63B — | 0 | -$8.29 — | |
| CareTrust REIT CTRE | $24.64 — |
-1.6
|
$3.5B — | $1.25M — | $24.58 — | $25.16 — | $3.5B — | 46.49 | $0.53 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.27 — |
-1.24
|
$3.48B — | $576.11K — | $29.99 — | $30.57 — | $3.48B — | 14.14 | $2.14 — | |
| Apple Hospitality REIT APLE | $14.36 — |
-1.24
|
$3.48B — | $1.16M — | $14.36 — | $14.57 — | $3.48B — | 16.89 | $0.85 — | |
| Cousins Properties Incorporated CUZ | $22.71 — |
-2.24
|
$3.45B — | $1.87M — | $22.59 — | $23.14 — | $3.45B — | 46.34 | $0.49 — | |
| Chimera Investment Corporation CIM-PB | $24.7 — |
0
|
$3.43B — | $49.75K — | $24.62 — | $24.72 — | $3.43B — | 33.69 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.42 — |
+0.08
|
$3.42B — | $17.22K — | $24.34 — | $24.42 — | $3.42B — | 33.31 | $0.73 — | |
| The Macerich Company MAC | $14.6 — |
-1.88
|
$3.3B — | $827.8K — | $14.45 — | $14.88 — | $3.3B — | 0 | -$1.6 — | |
| Chimera Investment Corporation CIM-PC | $22.19 — |
+1.32
|
$3.15B — | $21.79K — | $21.78 — | $22.25 — | $3.15B — | 30.27 | $0.73 — | |
| Broadstone Net Lease BNL | $15.93 — |
-0.62
|
$3.14B — | $1.3M — | $15.81 — | $16.11 — | $3.14B — | 16.42 | $0.97 — | |
| EPR Properties EPR | $41.34 — |
+0.15
|
$3.13B — | $457.8K — | $41.07 — | $41.49 — | $3.13B — | 20.36 | $2.03 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.45 — |
-1.87
|
$3.13B — | $859 — | $49.45 — | $51.02 — | $3.13B — | 19.85 | $2.49 — | |
| Blackstone Mortgage Trust BXMT | $17.98 — |
-0.94
|
$3.12B — | $1.55M — | $17.91 — | $18.11 — | $3.12B — | 449.50 | $0.04 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.09 — |
+0.99
|
$3.1B — | $1.83K — | $20.41 — | $21.09 — | $3.1B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $14.72 — |
-0.27
|
$3.1B — | $1.98M — | $14.52 — | $14.81 — | $3.1B — | 35.04 | $0.42 — | |
| Chimera Investment Corporation CIM-PA | $22.4 — |
+3.01
|
$3.1B — | $23.72K — | $21.65 — | $22.4 — | $3.1B — | 30.56 | $0.73 — | |
| Innovative Industrial Properties IIPR | $109.32 — |
-0.54
|
$3.1B — | $106.12K — | $108.23 — | $110.17 — | $3.1B — | 19.17 | $5.7 — | |
| The St. Joe Company JOE | $52.56 — |
-1.22
|
$3.07B — | $90.81K — | $52.27 — | $53.1 — | $3.07B — | 37.81 | $1.39 — | |
| SITE Centers SITC | $14.13 — |
-2.15
|
$2.96B — | $1.31M — | $14.1 — | $14.4 — | $2.96B — | 13.85 | $1.02 — | |
| Tanger SKT | $26.75 — |
-1.18
|
$2.93B — | $581.96K — | $26.48 — | $27.07 — | $2.93B — | 29.72 | $0.9 — | |
| National Health Investors NHI | $66.68 — |
-0.95
|
$2.9B — | $84.2K — | $66.48 — | $67.17 — | $2.9B — | 21.86 | $3.05 — | |
| RLJ Lodging Trust RLJ-PA | $25.02 — |
-0.32
|
$2.87B — | $19K — | $25 — | $25.06 — | $2.87B — | 0 | -$1.63 — | |
| Medical Properties Trust MPW | $4.71 — |
-2.89
|
$2.83B — | $10.35M — | $4.66 — | $4.81 — | $2.83B — | 0 | -$2.44 — | |
| Highwoods Properties HIW | $25.77 — |
-2.28
|
$2.79B — | $679.86K — | $25.73 — | $26.32 — | $2.79B — | 21.12 | $1.22 — | |
| MFA Financial, Inc. MFA-PB | $21.02 — |
+0.29
|
$2.72B — | $8.36K — | $21 — | $21.12 — | $2.72B — | 18.12 | $1.16 — | |
| LXP Industrial Trust LXP | $9.13 — |
0
|
$2.69B — | $1.67M — | $9.03 — | $9.14 — | $2.69B — | 228.25 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}