País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (279)
- {{country.name}}
- Todos os países
- Estados Unidos (279)
NYSE (279)
Imobiliário (279)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (11)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (26)
- Fundos de Investimento Imobiliário-Indústrias (31)
- Fundos de Investimento Imobiliário-Escritórios (18)
- Fundos de Investimento Imobiliário-Residências (16)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (56)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $188.29 — |
+1.7
|
$129.03B — | $2.75M — | $187.75 — | $190.84 — | $129.03B — | 130.55 | $1.44 — | ||
| Prologis PLD | $130.81 — |
+0.35
|
$119.83B — | $1.97M — | $128.23 — | $129.14 — | $119.83B — | 37.50 | $3.44 — | ||
| American Tower Corporation AMT | $177.72 — |
+1.11
|
$82.75B — | $2.65M — | $175.00 — | $176.84 — | $82.75B — | 28.14 | $6.28 — | ||
| Simon Property SPG | $184.34 — |
+0.06
|
$70.47B — | $1.66M — | $186.24 — | $187.85 — | $70.47B — | 27.19 | $6.87 — | ||
| Cencora COR | $352.45 — |
+0.33
|
$65.97B — | $369.11K — | $339.31 — | $341.69 — | $65.97B — | 42.71 | $7.96 — | ||
| Digital Realty Trust DLR | $159.29 — |
+1.89
|
$54.69B — | $770.96K — | $155.29 — | $156.64 — | $54.69B — | 40.51 | $3.86 — | ||
| Realty Income O | $61.69 — |
+0.43
|
$52.46B — | $4.43M — | $56.73 — | $57.08 — | $52.46B — | 53.29 | $1.07 — | ||
| CBRE CBRE | $165.11 — |
+0.44
|
$48.60B — | $620.46K — | $163.04 — | $164.75 — | $48.60B — | 40.42 | $4.04 — | ||
| Public Storage PSA | $285.99 — |
+0.29
|
$45.82B — | $762.17K — | $258.80 — | $261.35 — | $45.82B — | 27.14 | $9.62 — | ||
| Crown Castle Inc. CCI | $86.76 — |
+0.51
|
$38.80B — | $2.66M — | $88.38 — | $89.21 — | $38.80B — | 0 | -$9.05 — | ||
| Ventas VTR | $78.11 — |
+0.59
|
$37.04B — | $1.57M — | $78.81 — | $80.00 — | $37.04B — | 148.77 | $0.53 — | ||
| Public Storage PSA-PH | $23.18 — |
+0.17
|
$36.89B — | $27.95K — | $22.77 — | $22.92 — | $36.89B — | 2.22 | $10.29 — | ||
| Public Storage PSA-PK | $19.24 — |
+0.21
|
$31.86B — | $21.83K — | $18.94 — | $19.03 — | $31.86B — | 1.84 | $10.29 — | ||
| VICI Properties VICI | $28.73 — |
+1.97
|
$30.29B — | $6.58M — | $28.23 — | $28.40 — | $30.29B — | 10.77 | $2.63 — | ||
| Extra Space Storage EXR | $146.56 — |
+2.64
|
$29.15B — | $777.28K — | $130.00 — | $131.72 — | $29.15B — | 29.43 | $4.47 — | ||
| AvalonBay Communities AVB | $178.09 — |
+0.31
|
$26.34B — | $567.27K — | $183.71 — | $185.48 — | $26.34B — | 22.56 | $8.20 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.98 — |
+0.42
|
$25.00B — | $8.60K — | $23.91 — | $24.11 — | $25.00B — | 4.97 | $4.83 — | ||
| Equity Residential EQR | $61.02 — |
+1.42
|
$24.99B — | $872.93K — | $63.11 — | $64.02 — | $24.99B — | 20.88 | $3.04 — | ||
| Iron Mountain Incorporated IRM | $92.97 — |
+1.56
|
$24.64B — | $297.67K — | $82.29 — | $83.49 — | $24.64B — | 154.37 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.90 — |
+0.46
|
$22.03B — | $15.26K — | $20.41 — | $20.67 — | $22.03B — | 4.24 | $4.83 — | ||
| KE BEKE | $17.65 — |
+1.26
|
$18.41B — | $5.15M — | $15.83 — | $16.23 — | $18.41B — | 37.71 | $0.42 — | ||
| Essex Property Trust ESS | $256.18 — |
+0.19
|
$18.23B — | $283.94K — | $262.64 — | $264.48 — | $18.23B — | 20.06 | $13.15 — | ||
| Weyerhaeuser Company WY | $26.89 — |
+0.46
|
$17.31B — | $2.95M — | $23.68 — | $24.06 — | $17.31B — | 52.15 | $0.46 — | ||
| Invitation Homes INVH | $27.34 — |
+0.79
|
$17.14B — | $2.58M — | $27.75 — | $28.00 — | $17.14B — | 29.43 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $134.16 — |
+0.16
|
$16.79B — | $606.71K — | $139.08 — | $140.16 — | $16.79B — | 29.64 | $4.72 — | ||
| Sun Communities SUI | $127.23 — |
+0.52
|
$16.14B — | $304.42K — | $124.50 — | $125.66 — | $16.14B — | 0 | -$2.78 — | ||
| Jones Lang LaSalle Incorporated JLL | $343.94 — |
+2.6
|
$16.07B — | $247.42K — | $337.99 — | $341.85 — | $16.07B — | 25.96 | $13.06 — | ||
| Annaly Capital Management NLY | $23.88 — |
+2.42
|
$15.73B — | $4.09M — | $22.95 — | $23.12 — | $15.73B — | 10.19 | $2.26 — | ||
| W. P. Carey WPC | $69.73 — |
+0.78
|
$14.31B — | $562.97K — | $64.83 — | $65.32 — | $14.31B — | 39.56 | $1.65 — | ||
| UDR UDR | $37.17 — |
+0.03
|
$13.93B — | $2.14M — | $36.66 — | $37.04 — | $13.93B — | 84.06 | $0.44 — | ||
| Kimco Realty KIM | $21.00 — |
+0.03
|
$13.79B — | $3.27M — | $20.32 — | $20.46 — | $13.79B — | 24.53 | $0.83 — | ||
| American Homes 4 Rent AMH | $31.96 — |
+1.02
|
$13.62B — | $2.01M — | $32.12 — | $32.35 — | $13.62B — | 27.31 | $1.18 — | ||
| Omega Healthcare Investors OHI | $45.05 — |
+0.74
|
$13.61B — | $773.28K — | $44.41 — | $44.88 — | $13.61B — | 24.89 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.98 — |
+0.44
|
$13.42B — | $54.60K — | $24.66 — | $24.78 — | $13.42B — | 13.98 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.72 — |
+0.08
|
$13.30B — | $34.87K — | $25.36 — | $25.53 — | $13.30B — | 14.42 | $1.77 — | ||
| Equity LifeStyle Properties ELS | $63.10 — |
+0.1
|
$12.37B — | $986.34K — | $60.85 — | $61.23 — | $12.37B — | 30.48 | $2.00 — | ||
| BXP BXP | $66.06 — |
+0.03
|
$12.25B — | $752.06K — | $68.69 — | $69.36 — | $12.25B — | 0 | -$1.28 — | ||
| Camden Property Trust CPT | $107.28 — |
+0.08
|
$11.83B — | $453.56K — | $109.36 — | $110.86 — | $11.83B — | 44.82 | $2.47 — | ||
| Healthpeak Properties, Inc. DOC | $17.88 — |
+0.25
|
$11.24B — | $4.51M — | $16.04 — | $16.22 — | $11.24B — | 0 | -$0.06 — | ||
| Vornado Realty Trust VNO-PL | $17.99 — |
+1.41
|
$9.93B — | $16.07K — | $17.83 — | $18.06 — | $9.93B — | 27.90 | $0.64 — | ||
| Rexford Industrial Realty REXR | $39.64 — |
+0.8
|
$9.73B — | $1.32M — | $38.81 — | $39.82 — | $9.73B — | 27.97 | $1.42 — | ||
| EastGroup Properties EGP | $185.74 — |
+0.99
|
$9.68B — | $131.66K — | $180.27 — | $181.76 — | $9.68B — | 38.05 | $4.77 — | ||
| Vornado Realty Trust VNO-PM | $16.95 — |
-0.87
|
$9.65B — | $22.61K — | $17.15 — | $17.32 — | $9.65B — | 26.63 | $0.64 — | ||
| Federal Realty Investment Trust FRT | $102.30 — |
-0.25
|
$8.84B — | $294.30K — | $101.64 — | $102.22 — | $8.84B — | 25.84 | $3.94 — | ||
| Alexandria Real Estate Equities ARE | $57.54 — |
+0.06
|
$8.55B — | $1.46M — | $48.92 — | $49.60 — | $8.55B — | 0 | -$2.47 — | ||
| Agree Realty ADC | $73.52 — |
+0.44
|
$8.40B — | $575.15K — | $72.34 — | $72.92 — | $8.40B — | 42.59 | $1.71 — | ||
| American Homes 4 Rent AMH-PH | $23.80 — |
+0.53
|
$8.35B — | $9.41K — | $23.95 — | $24.30 — | $8.35B — | 50.41 | $0.48 — | ||
| CubeSmart CUBE | $39.01 — |
+0.95
|
$8.32B — | $1.12M — | $35.89 — | $36.37 — | $8.32B — | 23.42 | $1.55 — | ||
| CareTrust REIT CTRE | $37.55 — |
+0.77
|
$8.25B — | $838.69K — | $36.79 — | $37.25 — | $8.25B — | 27.15 | $1.36 — | ||
| Federal Realty Investment Trust FRT-PC | $19.95 — |
+0.4
|
$8.16B — | $12.28K — | $19.87 — | $20.11 — | $8.16B — | 6.11 | $3.29 — | ||
| Brixmor Property BRX | $26.64 — |
+0.02
|
$8.07B — | $1.86M — | $26.30 — | $26.45 — | $8.07B — | 24.42 | $1.08 — | ||
| American Homes 4 Rent AMH-PG | $23.02 — |
+0.33
|
$7.98B — | $1.88K — | $23.01 — | $23.05 — | $7.98B — | 47.82 | $0.48 — | ||
| First Industrial Realty Trust FR | $58.91 — |
+1.1
|
$7.94B — | $543.92K — | $57.74 — | $58.27 — | $7.94B — | 32.48 | $1.79 — | ||
| NNN REIT NNN | $42.80 — |
+0.38
|
$7.56B — | $903.20K — | $39.56 — | $39.84 — | $7.56B — | 19.14 | $2.08 — | ||
| STAG Industrial STAG | $37.39 — |
+0.41
|
$7.10B — | $522.47K — | $37.07 — | $37.37 — | $7.10B — | 28.63 | $1.30 — | ||
| Starwood Property Trust STWD | $18.22 — |
+1.11
|
$7.07B — | $2.87M — | $18.48 — | $18.62 — | $7.07B — | 18.05 | $1.03 — | ||
| Vornado Realty Trust VNO | $32.71 — |
+0.51
|
$7.03B — | $772.13K — | $33.38 — | $33.78 — | $7.03B — | 8.04 | $4.19 — | ||
| Kimco Realty Corporation KIM-PM | $20.69 — |
+1.61
|
$6.72B — | $28.68K — | $20.41 — | $20.53 — | $6.72B — | 12.43 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.22 — |
+1.61
|
$6.56B — | $20.36K — | $19.90 — | $20.09 — | $6.56B — | 12.20 | $1.65 — | ||
| SL Green Realty Corp. SLG-PI | $22.76 — |
+1.5
|
$6.20B — | $21.87K — | $21.26 — | $21.48 — | $6.20B — | 3.15 | $6.77 — | ||
| Terreno Realty TRNO | $61.83 — |
+0.53
|
$6.17B — | $269.44K — | $59.58 — | $60.49 — | $6.17B — | 18.91 | $3.16 — | ||
| Ryman Hospitality Properties RHP | $94.36 — |
+0.91
|
$6.10B — | $137.28K — | $96.57 — | $97.45 — | $6.10B — | 25.62 | $3.78 — | ||
| Healthcare Realty Trust Incorporated HR | $17.43 — |
+0.96
|
$6.08B — | $1.07M — | $16.91 — | $17.11 — | $6.08B — | 0 | -$1.07 — | ||
| Essential Properties Realty Trust EPRT | $31.06 — |
+0.75
|
$5.98B — | $797.07K — | $29.72 — | $30.11 — | $5.98B — | 24.07 | $1.25 — | ||
| Compass COMP | $12.76 — |
-0.84
|
$5.97B — | $10.37M — | $10.51 — | $10.73 — | $5.97B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $23.64 — |
+0.02
|
$5.41B — | $687.20K — | $24.02 — | $24.16 — | $5.41B — | 37.60 | $0.64 — | ||
| The Macerich Company MAC | $18.44 — |
+0.33
|
$4.98B — | $747.52K — | $18.55 — | $18.78 — | $4.98B — | 0 | -$1.67 — | ||
| Hudson Pacific Properties HPP | $9.32 — |
+3.79
|
$4.83B — | $763.10K — | $10.36 — | $10.93 — | $4.83B — | 0 | -$16.03 — | ||
| EPR Properties EPR-PG | $20.85 — |
+0.63
|
$4.75B — | $940.00 — | $20.17 — | $20.51 — | $4.75B — | 13.32 | $1.51 — | ||
| Kilroy Realty KRC | $38.12 — |
+0.05
|
$4.56B — | $413.35K — | $37.76 — | $38.37 — | $4.56B — | 14.09 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $26.31 — |
+0.39
|
$4.38B — | $629.31K — | $25.81 — | $26.09 — | $4.38B — | 74.42 | $0.35 — | ||
| Independence Realty Trust IRT | $17.60 — |
+0.69
|
$4.35B — | $1.59M — | $17.63 — | $17.79 — | $4.35B — | 197.44 | $0.09 — | ||
| National Storage Affiliates Trust NSA | $28.44 — |
+1.25
|
$4.19B — | $717.73K — | $28.09 — | $28.54 — | $4.19B — | 46.62 | $0.61 — | ||
| OUTFRONT Media Inc. OUT | $24.17 — |
+0.58
|
$4.04B — | $554.11K — | $23.95 — | $24.22 — | $4.04B — | 33.10 | $0.73 — | ||
| HA Sustainable Infrastructure Capital HASI | $31.97 — |
-1.21
|
$4.03B — | $773.22K — | $31.88 — | $32.46 — | $4.03B — | 13.78 | $2.32 — | ||
| Tanger SKT | $34.06 — |
+0.41
|
$3.92B — | $523.44K — | $33.65 — | $34.10 — | $3.92B — | 36.23 | $0.94 — | ||
| EPR Properties EPR | $50.54 — |
+0.12
|
$3.85B — | $351.27K — | $50.26 — | $50.59 — | $3.85B — | 22.16 | $2.28 — | ||
| Americold Realty Trust, Inc. COLD | $13.36 — |
+4.78
|
$3.82B — | $8.06M — | $12.73 — | $13.54 — | $3.82B — | 0 | -$0.22 — | ||
| Cushman & Wakefield CWK | $16.42 — |
-0.67
|
$3.80B — | $587.28K — | $16.33 — | $16.60 — | $3.80B — | 17.28 | $0.95 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.73 — |
-0.12
|
$3.72B — | $53.48K — | $24.72 — | $24.81 — | $3.72B — | 6.77 | $3.65 — | ||
| National Health Investors NHI | $77.58 — |
+0.45
|
$3.70B — | $169.65K — | $77.14 — | $77.75 — | $3.70B — | 24.39 | $3.18 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.64 — |
+0.71
|
$3.62B — | $4.42K — | $59.49 — | $60.16 — | $3.62B — | 17.33 | $3.44 — | ||
| Rayonier RYN | $23.16 — |
+0.28
|
$3.54B — | $503.11K — | $21.55 — | $21.84 — | $3.54B — | 8.36 | $2.60 — | ||
| SL Green Realty SLG | $46.96 — |
+2.38
|
$3.51B — | $568.36K — | $45.85 — | $46.71 — | $3.51B — | 2311.00 | $0.02 — | ||
| The St. Joe Company JOE | $63.41 — |
+0.05
|
$3.48B — | $48.55K — | $59.01 — | $60.48 — | $3.48B — | 33.33 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.54 — |
+0.29
|
$3.47B — | $964.48K — | $17.46 — | $17.64 — | $3.47B — | 37.31 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $19.50 — |
+2.9
|
$3.39B — | $868.64K — | $19.72 — | $19.85 — | $3.39B — | 31.36 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
+1.3
|
$3.24B — | $50.85K — | $23.07 — | $23.38 — | $3.24B — | 31.85 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.92 — |
+0.7
|
$3.21B — | $47.80K — | $22.65 — | $22.93 — | $3.21B — | 31.26 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.46 — |
+0.14
|
$3.05B — | $45.82K — | $21.31 — | $21.56 — | $3.05B — | 29.27 | $0.73 — | ||
| Medical Properties Trust MPW | $5.06 — |
-0.59
|
$3.04B — | $4.05M — | $5.04 — | $5.16 — | $3.04B — | 0 | -$1.18 — | ||
| LXP Industrial Trust LXP | $50.40 — |
+0.6
|
$2.98B — | $342.30K — | $50.07 — | $50.49 — | $2.98B — | 26.52 | $1.90 — | ||
| DigitalBridge DBRG | $15.38 — |
+0.26
|
$2.98B — | $14.54M — | $15.27 — | $15.39 — | $2.98B — | 127.33 | $0.12 — | ||
| Chimera Investment Corporation CIM-PA | $21.49 — |
+0.99
|
$2.97B — | $20.22K — | $21.32 — | $21.68 — | $2.97B — | 29.31 | $0.73 — | ||
| Acadia Realty Trust AKR | $20.64 — |
+0.49
|
$2.94B — | $1.53M — | $20.79 — | $21.07 — | $2.94B — | 160.00 | $0.13 — | ||
| RLJ Lodging Trust RLJ-PA | $25.47 — |
+0.28
|
$2.92B — | $7.13K — | $25.35 — | $25.47 — | $2.92B — | 0 | -$1.63 — | ||
| Highwoods Properties HIW | $25.82 — |
+0.46
|
$2.92B — | $688.70K — | $25.75 — | $26.08 — | $2.92B — | 22.65 | $1.15 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.51 — |
-0.74
|
$2.90B — | $4.03K — | $19.18 — | $19.63 — | $2.90B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.40 — |
+0.39
|
$2.85B — | $8.05K — | $19.15 — | $19.57 — | $2.85B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $12.39 — |
+0.48
|
$2.84B — | $535.45K — | $11.98 — | $12.08 — | $2.84B — | 16.18 | $0.74 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}