$3.51T
Capitalização total de mercado
$110.27B
Volume total
BTC 60.74%   •   ETH 9.06%
Dominância

Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (331)
Imobiliário (331)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.22 —
+0.56
$99.49B — $557.9K — $106.49 — $107.26 — $99.49B — 26.73 $4.01 —
American Tower Corporation  AMT $211.35 —
-1.1
$98.94B — $536.7K — $210.77 — $213.1 — $98.94B — 34.19 $6.18 —
Welltower  WELL $150.38 —
-1.37
$98.34B — $512.26K — $149.9 — $151.96 — $98.34B — 85.92 $1.75 —
Simon Property  SPG $160.46 —
+0.15
$60.51B — $348.44K — $158.86 — $160.63 — $60.51B — 25.55 $6.28 —
Digital Realty Trust  DLR $169.53 —
-0.67
$58.17B — $107.04K — $169.48 — $170.95 — $58.17B — 159.93 $1.06 —
Cencora  COR $291.48 —
-0.65
$56.5B — $228.23K — $291.06 — $293.76 — $56.5B — 33.77 $8.63 —
Public Storage  PSA $300.83 —
+0.23
$52.77B — $218.7K — $298.94 — $301.2 — $52.77B — 29.84 $10.08 —
Realty Income  O $55.78 —
-0.69
$50.37B — $1.14M — $55.66 — $56.2 — $50.37B — 50.70 $1.1 —
Crown Castle Inc.  CCI $99.5 —
-1.04
$43.33B — $459.71K — $99.34 — $100.56 — $43.33B — 0 -$9.01 —
CBRE  CBRE $123.37 —
-0.44
$36.78B — $313.62K — $122.82 — $124.53 — $36.78B — 37.72 $3.27 —
Public Storage  PSA-PH $22.77 —
-0.11
$36.72B — $8.07K — $22.59 — $22.77 — $36.72B — 2.21 $10.29 —
VICI Properties  VICI $31.48 —
-0.87
$33.26B — $1.35M — $31.42 — $31.76 — $33.26B — 12.58 $2.5 —
Extra Space Storage  EXR $147.56 —
-0.25
$32.69B — $239.39K — $146.88 — $148.31 — $32.69B — 34.31 $4.3 —
Public Storage  PSA-PK $19 —
+0.26
$31.86B — $54.23K — $18.91 — $19.03 — $31.86B — 1.84 $10.29 —
Ventas  VTR $64.48 —
-0.88
$29.1B — $502.21K — $64.45 — $65 — $29.1B — 195.39 $0.33 —
Iron Mountain Incorporated  IRM $97.31 —
0
$28.71B — $285.6K — $96.66 — $97.54 — $28.71B — 237.34 $0.41 —
AvalonBay Communities  AVB $201.56 —
+0.05
$28.7B — $208.77K — $200.89 — $202.1 — $28.7B — 25.06 $8.04 —
Equity Residential  EQR $68.64 —
+0.03
$26.88B — $700.27K — $68.17 — $68.95 — $26.88B — 26.19 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.17 —
-0.09
$24.07B — $3.28K — $23.14 — $23.18 — $24.07B — 4.79 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.13 —
-0.19
$22.66B — $639 — $21.08 — $21.15 — $22.66B — 4.37 $4.83 —
KE  BEKE $18.57 —
+1.25
$22.09B — $1.5M — $18.42 — $18.69 — $22.09B — 35.03 $0.53 —
Invitation Homes  INVH $33.25 —
-0.39
$20.38B — $396.58K — $33.16 — $33.42 — $20.38B — 42.62 $0.78 —
Essex Property Trust  ESS $276.06 —
+0.53
$19.06B — $39.32K — $273.8 — $276.44 — $19.06B — 26.39 $10.46 —
Weyerhaeuser Company  WY $25.74 —
-0.37
$18.66B — $369.43K — $25.63 — $25.88 — $18.66B — 52.52 $0.49 —
Mid-America Apartment Communities  MAA $153.79 —
-0.29
$18.47B — $213.81K — $152.77 — $154.39 — $18.47B — 31.97 $4.81 —
Sun Communities  SUI $121.43 —
-0.66
$16.14B — $83.15K — $121.05 — $122.39 — $16.14B — 146.30 $0.83 —
American Homes 4 Rent  AMH $37.21 —
-1.37
$15.68B — $776.73K — $37.06 — $37.71 — $15.68B — 34.44 $1.08 —
UDR  UDR $40.24 —
+0.5
$15.17B — $272.06K — $39.98 — $40.26 — $15.17B — 111.77 $0.36 —
Kimco Realty  KIM $20.95 —
-0.29
$14.17B — $305.71K — $20.82 — $21.06 — $14.17B — 27.56 $0.76 —
W. P. Carey  WPC $62.62 —
+0.22
$13.71B — $294.03K — $62.04 — $62.8 — $13.71B — 32.27 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25.01 —
+0.11
$13.57B — $6.15K — $24.98 — $25.01 — $13.57B — 14.14 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.73 —
+0.19
$13.42B — $11.72K — $25.71 — $25.79 — $13.42B — 14.55 $1.77 —
Equity LifeStyle Properties  ELS $63.31 —
-1.61
$12.68B — $966.55K — $63.03 — $64.37 — $12.68B — 32.63 $1.94 —
Camden Property Trust  CPT $115.31 —
+0.2
$12.32B — $190.11K — $114.45 — $115.6 — $12.32B — 105.78 $1.09 —
Alexandria Real Estate Equities  ARE $69.61 —
-1.07
$12.04B — $172.45K — $69.43 — $70.56 — $12.04B — 91.59 $0.76 —
Healthpeak Properties, Inc.  DOC $17.15 —
-1.18
$11.91B — $2.12M — $17.12 — $17.45 — $11.91B — 41.81 $0.41 —
BXP  BXP $66.86 —
-0.34
$11.82B — $257.5K — $66.5 — $67.25 — $11.82B — 0 -$0.03 —
Annaly Capital Management  NLY $19.24 —
+1.24
$11.64B — $1.81M — $19 — $19.25 — $11.64B — 20.90 $0.92 —
Omega Healthcare Investors  OHI $36.45 —
-1.13
$10.85B — $345.03K — $36.36 — $36.8 — $10.85B — 22.63 $1.61 —
Jones Lang LaSalle Incorporated  JLL $220.9 —
-0.7
$10.49B — $57.62K — $220.03 — $223.82 — $10.49B — 19.93 $11.08 —
Vornado Realty Trust  VNO-PL $17.49 —
-0.17
$9.66B — $6.02K — $17.45 — $17.54 — $9.66B — 27.15 $0.64 —
CubeSmart  CUBE $41.58 —
-0.72
$9.53B — $200.58K — $41.47 — $41.9 — $9.53B — 24.60 $1.69 —
Vornado Realty Trust  VNO-PM $16.77 —
+0.18
$9.44B — $5.01K — $16.72 — $16.78 — $9.44B — 26.04 $0.64 —
EastGroup Properties  EGP $167.83 —
-0.06
$8.81B — $18.54K — $167.42 — $168 — $8.81B — 36.64 $4.58 —
Rexford Industrial Realty  REXR $35.79 —
+1.07
$8.78B — $879.67K — $35.33 — $35.98 — $8.78B — 29.09 $1.23 —
Federal Realty Investment Trust  FRT-PC $20.6 —
+1.48
$8.37B — $1K — $20.35 — $20.6 — $8.37B — 6.26 $3.29 —
American Homes 4 Rent  AMH-PH $24.18 —
-0.84
$8.31B — $889 — $24.02 — $24.18 — $8.31B — 50.15 $0.48 —
Agree Realty  ADC $75.29 —
-0.61
$8.31B — $68.46K — $75.19 — $75.79 — $8.31B — 42.53 $1.77 —
Federal Realty Investment Trust  FRT $94.83 —
-0.3
$8.24B — $208.43K — $94.54 — $95.5 — $8.24B — 27.25 $3.48 —
American Homes 4 Rent  AMH-PG $22.88 —
-1.04
$7.92B — $574 — $22.88 — $22.88 — $7.92B — 47.46 $0.48 —
Vornado Realty Trust  VNO $37.79 —
-0.36
$7.89B — $77.33K — $37.46 — $38.21 — $7.89B — 72.66 $0.52 —
NNN REIT  NNN $41.42 —
-0.89
$7.78B — $406.6K — $41.33 — $41.79 — $7.78B — 19.35 $2.14 —
Brixmor Property  BRX $25.03 —
-0.54
$7.66B — $294.18K — $24.93 — $25.36 — $7.66B — 23.83 $1.05 —
Starwood Property Trust  STWD $19.7 —
-0.05
$6.88B — $356.14K — $19.67 — $19.76 — $6.88B — 20.95 $0.94 —
STAG Industrial  STAG $35.28 —
+1.03
$6.72B — $517.52K — $34.77 — $35.31 — $6.72B — 26.52 $1.33 —
First Industrial Realty Trust  FR $48.83 —
-0.41
$6.66B — $320.07K — $48.44 — $49.11 — $6.66B — 24.29 $2.01 —
Kimco Realty Corporation  KIM-PM $20.22 —
0
$6.64B — $662 — $20.22 — $20.22 — $6.64B — 12.28 $1.65 —
Kimco Realty Corporation  KIM-PL $19.76 —
+0.1
$6.45B — $8.42K — $19.68 — $19.81 — $6.45B — 12.00 $1.65 —
Essential Properties Realty Trust  EPRT $32.23 —
-0.17
$6.38B — $342.64K — $32.07 — $32.27 — $6.38B — 27.78 $1.16 —
SL Green Realty Corp.  SLG-PI $21.7 —
-0.32
$6.3B — $2.18K — $21.7 — $21.8 — $6.3B — 3.20 $6.77 —
Ryman Hospitality Properties  RHP $96.82 —
-0.59
$6.1B — $121.34K — $96.03 — $97.68 — $6.1B — 20.55 $4.71 —
Terreno Realty  TRNO $56.22 —
-0.07
$5.78B — $167.97K — $55.82 — $56.44 — $5.78B — 28.25 $1.99 —
CareTrust REIT  CTRE $28.61 —
-1.89
$5.48B — $135.68K — $28.61 — $29.25 — $5.48B — 30.76 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.35 —
-1.48
$5.09B — $502.18K — $14.3 — $14.57 — $5.09B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $33.82 —
-0.69
$4.98B — $293.35K — $33.66 — $34.04 — $4.98B — 55.43 $0.61 —
Kite Realty Group Trust  KRG $21.81 —
-0.59
$4.9B — $230.85K — $21.74 — $22.05 — $4.9B — 311.57 $0.07 —
Americold Realty Trust, Inc.  COLD $16.53 —
-0.6
$4.72B — $1.25M — $16.45 — $16.79 — $4.72B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $27.63 —
-0.79
$4.64B — $611.39K — $27.61 — $27.85 — $4.64B — 83.72 $0.33 —
Independence Realty Trust  IRT $18.19 —
-0.52
$4.36B — $346.63K — $18.07 — $18.29 — $4.36B — 139.88 $0.13 —
SL Green Realty  SLG $57.08 —
+0.28
$4.34B — $175.12K — $56.4 — $57.11 — $4.34B — 0 -$0.42 —
The Macerich Company  MAC $15.59 —
+1.23
$4.13B — $572.56K — $15.23 — $15.69 — $4.13B — 0 -$0.49 —
EPR Properties  EPR $54.02 —
-0.25
$4.11B — $140.34K — $53.84 — $54.39 — $4.11B — 33.13 $1.63 —
Kilroy Realty  KRC $32.34 —
-0.37
$3.86B — $175.35K — $32.16 — $32.63 — $3.86B — 19.25 $1.68 —
Rexford Industrial Realty, Inc.  REXR-PB $22.7 —
-1.43
$3.83B — $538 — $22.7 — $23.09 — $3.83B — 25.65 $0.89 —
Rayonier  RYN $23.38 —
-0.89
$3.69B — $507.34K — $23.11 — $23.74 — $3.69B — 9.82 $2.38 —
Two Harbors Investment Corp.  TWO-PC $23.95 —
0
$3.61B — $10.07K — $23.86 — $24.18 — $3.61B — 6.55 $3.65 —
Chimera Investment Corporation  CIM-PB $25.15 —
-0.12
$3.49B — $752 — $25.15 — $25.18 — $3.49B — 34.31 $0.73 —
Chimera Investment Corporation  CIM-PD $24.85 —
-0.04
$3.48B — $1.52K — $24.84 — $24.85 — $3.48B — 33.90 $0.73 —
National Health Investors  NHI $72.12 —
-1.8
$3.37B — $69.15K — $71.75 — $73.18 — $3.37B — 22.82 $3.16 —
Tanger  SKT $29.38 —
-0.58
$3.33B — $46.03K — $29.34 — $29.62 — $3.33B — 34.56 $0.85 —
Blackstone Mortgage Trust  BXMT $18.99 —
+0.05
$3.26B — $387.44K — $18.84 — $19.11 — $3.26B — 0 -$0.46 —
Chimera Investment Corporation  CIM-PC $22.8 —
-1.13
$3.24B — $512 — $22.8 — $22.8 — $3.24B — 31.10 $0.73 —
Highwoods Properties  HIW $29.45 —
-0.2
$3.24B — $343.56K — $29.37 — $29.67 — $3.24B — 18.40 $1.6 —
Chimera Investment Corporation  CIM-PA $22.3 —
+0.22
$3.08B — $1.95K — $22.17 — $22.3 — $3.08B — 30.42 $0.73 —
Broadstone Net Lease  BNL $15.56 —
-1.11
$3.07B — $846.36K — $15.54 — $15.74 — $3.07B — 25.92 $0.6 —
HA Sustainable Infrastructure Capital  HASI $25.29 —
-1.15
$3.07B — $258.27K — $25.25 — $25.67 — $3.07B — 23.41 $1.08 —
Granite Real Estate Investment Trust  GRP-UN $49.92 —
+0.79
$3.04B — $258 — $49.18 — $49.92 — $3.04B — 13.56 $3.68 —
Douglas Emmett  DEI $14.3 —
-1.24
$2.9B — $34.52K — $14.28 — $14.49 — $2.9B — 44.68 $0.32 —
Apple Hospitality REIT  APLE $11.81 —
+0.21
$2.81B — $744K — $11.7 — $11.83 — $2.81B — 14.75 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.41 —
+0.04
$2.8B — $4.02K — $24.41 — $24.48 — $2.8B — 0 -$1.63 —
Medical Properties Trust  MPW $4.58 —
-2.14
$2.75B — $1.39M — $4.57 — $4.67 — $2.75B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $21.16 —
+0.24
$2.74B — $2.69K — $21.16 — $21.26 — $2.74B — 18.24 $1.16 —
OUTFRONT Media Inc.  OUT $16.31 —
-0.55
$2.72B — $111.54K — $16.2 — $16.38 — $2.72B — 10.25 $1.59 —
Four Corners Property Trust  FCPT $26.99 —
-1.08
$2.71B — $102.1K — $26.93 — $27.22 — $2.71B — 25.21 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.28 —
+0.22
$2.69B — $9.08K — $18.05 — $18.39 — $2.69B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.13 —
-1.47
$2.64B — $377.76K — $19.06 — $19.41 — $2.64B — 112.50 $0.17 —
The St. Joe Company  JOE $43.87 —
-0.65
$2.55B — $17.41K — $43.78 — $44.3 — $2.55B — 32.98 $1.33 —
LXP Industrial Trust  LXP $8.43 —
-0.71
$2.5B — $893.51K — $8.38 — $8.54 — $2.5B — 42.14 $0.2 —
Urban Edge Properties  UE $18.01 —
-0.66
$2.43B — $149.55K — $17.93 — $18.18 — $2.43B — 27.70 $0.65 —
Cushman & Wakefield  CWK $10.06 —
+0.2
$2.33B — $388.3K — $9.94 — $10.08 — $2.33B — 14.37 $0.7 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.