Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$132.01B
Volume total
BTC 61.30%   •   ETH 7.16%
Dominância

Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (331)
Imobiliário (331)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $212.6 —
-3.79
$99.52B — $7.05M — $209.37 — $219.74 — $99.52B — 30.72 $6.92 —
Welltower  WELL $147.65 —
+0.27
$96.2B — $1.98M — $146.35 — $148.9 — $96.2B — 91.70 $1.61 —
Prologis  PLD $101.48 —
+1.53
$94.07B — $6.91M — $100.98 — $104.98 — $94.07B — 25.30 $4.01 —
Simon Property  SPG $153.28 —
+1.71
$57.78B — $1.86M — $152.85 — $158.3 — $57.78B — 21.11 $7.26 —
Cencora  COR $284.71 —
-0.54
$55.15B — $1.92M — $275.16 — $284.99 — $55.15B — 40.44 $7.04 —
Digital Realty Trust  DLR $151.59 —
+1.81
$51.98B — $1.78M — $150.81 — $156.36 — $51.98B — 94.15 $1.61 —
Public Storage  PSA $295.23 —
-0.49
$51.79B — $698.75K — $293.11 — $300.5 — $51.79B — 27.72 $10.65 —
Realty Income  O $58.05 —
-0.8
$51.77B — $4.95M — $57.42 — $58.66 — $51.77B — 59.23 $0.98 —
Crown Castle Inc.  CCI $102.28 —
-2
$44.54B — $2.37M — $100.66 — $103.31 — $44.54B — 0 -$8.98 —
CBRE  CBRE $122.05 —
+3.27
$36.6B — $3.44M — $120.99 — $125.95 — $36.6B — 38.86 $3.14 —
Public Storage  PSA-PH $22.66 —
+1
$36.54B — $36.72K — $22.55 — $22.85 — $36.54B — 2.20 $10.29 —
VICI Properties  VICI $32.72 —
-0.76
$34.58B — $5.37M — $32.33 — $33.46 — $34.58B — 12.78 $2.56 —
Public Storage  PSA-PK $19.16 —
+0.58
$32.13B — $14.17K — $19.16 — $19.3 — $32.13B — 1.86 $10.29 —
Extra Space Storage  EXR $141.3 —
-0.37
$31.31B — $798.34K — $140.24 — $144.29 — $31.31B — 35.06 $4.03 —
Ventas  VTR $68.64 —
+0.51
$30.04B — $2.11M — $67.95 — $69 — $30.04B — 361.26 $0.19 —
AvalonBay Communities  AVB $206.42 —
<0.01
$29.39B — $613.42K — $205.32 — $210.13 — $29.39B — 27.16 $7.6 —
Equity Residential  EQR $69.38 —
+0.65
$27.92B — $1.67M — $68.88 — $70.6 — $27.92B — 25.50 $2.72 —
KE  BEKE $21.1 —
+4.25
$25.04B — $11.64M — $20.97 — $21.71 — $25.04B — 44.89 $0.47 —
Iron Mountain Incorporated  IRM $84.23 —
+1.45
$24.85B — $1.01M — $83.62 — $86.44 — $24.85B — 138.08 $0.61 —
Digital Realty Trust, Inc.  DLR-PK $23.05 —
+0.57
$23.95B — $9.68K — $23.04 — $23.29 — $23.95B — 4.76 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.01 —
+0.82
$22.53B — $7.62K — $20.99 — $21.24 — $22.53B — 4.34 $4.83 —
Invitation Homes  INVH $33.95 —
-0.29
$20.81B — $3.71M — $33.61 — $34.31 — $20.81B — 45.87 $0.74 —
Mid-America Apartment Communities  MAA $159.52 —
+0.76
$19.14B — $599.8K — $158.89 — $161.87 — $19.14B — 35.44 $4.5 —
Essex Property Trust  ESS $277.09 —
+0.26
$19.12B — $368.92K — $274.38 — $284.6 — $19.12B — 23.99 $11.55 —
Weyerhaeuser Company  WY $25.31 —
+0.2
$18.37B — $2.43M — $25.24 — $26.21 — $18.37B — 46.87 $0.54 —
Sun Communities  SUI $122.07 —
+0.59
$16.24B — $653.78K — $121.09 — $123.69 — $16.24B — 169.54 $0.72 —
UDR  UDR $41.8 —
+0.63
$15.75B — $1.71M — $41.61 — $42.45 — $15.75B — 160.76 $0.26 —
American Homes 4 Rent  AMH $36.99 —
-0.75
$15.59B — $2.23M — $36.74 — $37.99 — $15.59B — 34.25 $1.08 —
Kimco Realty  KIM $20.51 —
+0.29
$13.94B — $5.39M — $20.42 — $20.95 — $13.94B — 37.29 $0.55 —
W. P. Carey  WPC $61.07 —
-1.56
$13.37B — $937.21K — $60.59 — $62.92 — $13.37B — 29.22 $2.09 —
Alexandria Real Estate Equities  ARE $76.97 —
+0.93
$13.31B — $1.46M — $76.44 — $80.05 — $13.31B — 42.76 $1.8 —
Annaly Capital Management, Inc.  NLY-PG $24.46 —
+0.85
$13.27B — $34.06K — $24.41 — $24.62 — $13.27B — 13.83 $1.77 —
Healthpeak Properties, Inc.  DOC $18.82 —
+0.05
$13.15B — $4.72M — $18.67 — $19.3 — $13.15B — 52.27 $0.36 —
Annaly Capital Management, Inc.  NLY-PF $25.13 —
+0.56
$13.11B — $65.86K — $24.99 — $25.22 — $13.11B — 14.21 $1.77 —
Equity LifeStyle Properties  ELS $62.78 —
-1.43
$12.75B — $2.43M — $61.79 — $64.2 — $12.75B — 32.86 $1.91 —
Camden Property Trust  CPT $114.03 —
+0.77
$12.41B — $814.72K — $113.42 — $115.81 — $12.41B — 75.01 $1.52 —
BXP  BXP $65.29 —
+2.13
$11.52B — $1.74M — $65.02 — $67.45 — $11.52B — 725.44 $0.09 —
Omega Healthcare Investors  OHI $38.02 —
-0.96
$11.2B — $2.48M — $37.8 — $38.48 — $11.2B — 24.52 $1.55 —
Annaly Capital Management  NLY $18.66 —
+1.74
$11.15B — $8.62M — $18.54 — $18.87 — $11.15B — 11.51 $1.62 —
Jones Lang LaSalle Incorporated  JLL $219.1 —
+4.01
$10.41B — $427.88K — $217.85 — $226.92 — $10.41B — 19.40 $11.29 —
Vornado Realty Trust  VNO-PL $17.11 —
+1.88
$9.45B — $8.9K — $16.92 — $17.11 — $9.45B — 26.56 $0.64 —
Vornado Realty Trust  VNO-PM $16.61 —
+2.03
$9.35B — $30.75K — $16.4 — $16.63 — $9.35B — 25.79 $0.64 —
CubeSmart  CUBE $39.57 —
-0.35
$9.11B — $1.61M — $39.26 — $40.4 — $9.11B — 23.00 $1.72 —
Federal Realty Investment Trust  FRT-PC $20.85 —
+1.96
$8.47B — $33.7K — $20.78 — $20.97 — $8.47B — 6.34 $3.29 —
EastGroup Properties  EGP $160.47 —
+0.93
$8.39B — $533.02K — $159.01 — $163.36 — $8.39B — 34.43 $4.66 —
Agree Realty  ADC $77.22 —
-2.4
$8.32B — $2.27M — $76.25 — $78.96 — $8.32B — 43.62 $1.77 —
American Homes 4 Rent  AMH-PH $24.13 —
+1.3
$8.3B — $7.4K — $24.05 — $24.47 — $8.3B — 50.06 $0.48 —
Federal Realty Investment Trust  FRT $94.67 —
+1.18
$8.18B — $971.82K — $94.01 — $96.22 — $8.18B — 27.68 $3.42 —
Rexford Industrial Realty  REXR $33.07 —
+2.67
$8.11B — $4.42M — $32.6 — $33.83 — $8.11B — 26.88 $1.23 —
American Homes 4 Rent  AMH-PG $23.03 —
+1.63
$7.97B — $26.43K — $22.81 — $23.34 — $7.97B — 47.78 $0.48 —
Brixmor Property  BRX $25.76 —
+0.27
$7.88B — $2.16M — $25.55 — $26.29 — $7.88B — 23.20 $1.11 —
NNN REIT  NNN $41.12 —
-0.84
$7.8B — $1.69M — $40.6 — $41.72 — $7.8B — 19.30 $2.13 —
Vornado Realty Trust  VNO $34.92 —
+3.34
$7.07B — $1.77M — $34.77 — $36.74 — $7.07B — 873.00 $0.04 —
Kimco Realty Corporation  KIM-PM $20.69 —
+0.9
$6.8B — $32.66K — $20.69 — $20.96 — $6.8B — 12.56 $1.65 —
Kimco Realty Corporation  KIM-PL $20.21 —
+0.9
$6.6B — $6.16K — $20.21 — $20.44 — $6.6B — 12.27 $1.65 —
Starwood Property Trust  STWD $18.86 —
+0.21
$6.55B — $3.22M — $18.77 — $19.27 — $6.55B — 17.14 $1.1 —
First Industrial Realty Trust  FR $47.1 —
+1.62
$6.33B — $1.83M — $46.76 — $48.51 — $6.33B — 23.08 $2.04 —
SL Green Realty Corp.  SLG-PI $21.68 —
-0.19
$6.29B — $23.14K — $21.59 — $21.98 — $6.29B — 3.20 $6.77 —
STAG Industrial  STAG $32.7 —
+0.4
$6.23B — $1.86M — $32.52 — $33.57 — $6.23B — 31.44 $1.04 —
Essential Properties Realty Trust  EPRT $32.1 —
-0.4
$6.05B — $2.57M — $31.87 — $32.67 — $6.05B — 27.91 $1.15 —
Terreno Realty  TRNO $56.94 —
+0.25
$5.87B — $1.05M — $56.77 — $58.63 — $5.87B — 29.65 $1.92 —
Americold Realty Trust, Inc.  COLD $20.18 —
+1.66
$5.76B — $1.49M — $20.04 — $20.75 — $5.76B — 0 -$0.33 —
National Storage Affiliates Trust  NSA $36.38 —
-0.71
$5.58B — $655.71K — $36.11 — $37.29 — $5.58B — 30.83 $1.18 —
Healthcare Realty Trust Incorporated  HR $15.72 —
-0.38
$5.57B — $1.91M — $15.62 — $16.01 — $5.57B — 0 -$1.81 —
CareTrust REIT  CTRE $28.33 —
-0.7
$5.35B — $1.86M — $28.1 — $28.66 — $5.35B — 35.86 $0.79 —
Ryman Hospitality Properties  RHP $85.82 —
-0.03
$5.15B — $956.23K — $85.3 — $89.88 — $5.15B — 19.59 $4.38 —
Kite Realty Group Trust  KRG $21.84 —
+1.16
$4.91B — $2.94M — $21.73 — $22.16 — $4.91B — 1092.00 $0.02 —
Independence Realty Trust  IRT $19.59 —
+0.93
$4.64B — $1.75M — $19.41 — $19.94 — $4.64B — 115.23 $0.17 —
EPR Properties  EPR-PG $19.6 —
+1.21
$4.62B — $5.23K — $19.51 — $19.87 — $4.62B — 12.94 $1.51 —
Cousins Properties Incorporated  CUZ $27.4 —
+1.33
$4.6B — $992.27K — $27.29 — $28.2 — $4.6B — 91.33 $0.3 —
SL Green Realty  SLG $53.55 —
+1.04
$4.07B — $899.65K — $53.33 — $56.26 — $4.07B — 0 -$0.42 —
Rayonier  RYN $24.78 —
-0.56
$3.92B — $692.31K — $24.67 — $25.64 — $3.92B — 10.36 $2.39 —
Rexford Industrial Realty, Inc.  REXR-PB $23.12 —
+0.52
$3.9B — $1.81K — $23.11 — $23.12 — $3.9B — 26.12 $0.89 —
Kilroy Realty  KRC $32.52 —
+1.18
$3.85B — $1.3M — $32.35 — $33.74 — $3.85B — 18.16 $1.79 —
The Macerich Company  MAC $14.37 —
+1.13
$3.79B — $2.08M — $14.21 — $15.04 — $3.79B — 0 -$0.88 —
EPR Properties  EPR $49.29 —
-0.46
$3.77B — $504.32K — $48.98 — $50.41 — $3.77B — 31.00 $1.59 —
Tanger  SKT $31.86 —
+0.54
$3.61B — $1.12M — $31.68 — $33.03 — $3.61B — 36.20 $0.88 —
National Health Investors  NHI $75.54 —
-1.31
$3.53B — $219.02K — $74.09 — $76.88 — $3.53B — 24.13 $3.13 —
Two Harbors Investment Corp.  TWO-PC $23.4 —
+0.65
$3.52B — $44.25K — $23.38 — $23.55 — $3.52B — 6.40 $3.65 —
Chimera Investment Corporation  CIM-PB $23.42 —
+1.39
$3.25B — $37.95K — $23.26 — $23.53 — $3.25B — 31.95 $0.73 —
Chimera Investment Corporation  CIM-PD $23.22 —
+1.04
$3.25B — $19.64K — $23.06 — $23.4 — $3.25B — 31.67 $0.73 —
Medical Properties Trust  MPW $5.33 —
+2.5
$3.23B — $8M — $5.26 — $5.45 — $3.23B — 0 -$4.02 —
Blackstone Mortgage Trust  BXMT $18.81 —
+0.21
$3.23B — $1.05M — $18.74 — $19.32 — $3.23B — 0 -$1.17 —
Broadstone Net Lease  BNL $16.09 —
-0.37
$3.18B — $908.27K — $15.97 — $16.36 — $3.18B — 18.70 $0.86 —
Chimera Investment Corporation  CIM-PC $22.04 —
+1.15
$3.13B — $7.59K — $21.86 — $22.13 — $3.13B — 30.06 $0.73 —
Highwoods Properties  HIW $28.08 —
+1.41
$3.09B — $721.94K — $27.92 — $28.86 — $3.09B — 29.87 $0.94 —
HA Sustainable Infrastructure Capital  HASI $24.35 —
+0.25
$2.97B — $1.03M — $24.2 — $25.18 — $2.97B — 15.03 $1.62 —
Chimera Investment Corporation  CIM-PA $21.47 —
+2.24
$2.97B — $7.66K — $21.2 — $21.48 — $2.97B — 29.29 $0.73 —
Four Corners Property Trust  FCPT $28.4 —
-0.94
$2.84B — $628.58K — $28.16 — $28.84 — $2.84B — 26.54 $1.07 —
Apple Hospitality REIT  APLE $11.78 —
-0.42
$2.81B — $1.83M — $11.76 — $12.42 — $2.81B — 13.23 $0.89 —
Granite Real Estate Investment Trust  GRP-UN $44.56 —
+0.7
$2.77B — $4.49K — $44.37 — $44.8 — $2.77B — 10.73 $4.15 —
RLJ Lodging Trust  RLJ-PA $23.98 —
+0.5
$2.75B — $24.38K — $23.76 — $24.13 — $2.75B — 0 -$1.63 —
Pebblebrook Hotel Trust  PEB-PF $18.67 —
+1.74
$2.75B — $19.69K — $18.5 — $18.84 — $2.75B — 0 -$1.67 —
Douglas Emmett  DEI $13.89 —
+1.68
$2.71B — $1.15M — $13.86 — $14.56 — $2.71B — 106.84 $0.13 —
Acadia Realty Trust  AKR $19.79 —
-0.1
$2.57B — $920.86K — $19.69 — $20.3 — $2.57B — 104.15 $0.19 —
MFA Financial, Inc.  MFA-PB $19.64 —
<0.01
$2.54B — $6.07K — $19.5 — $19.86 — $2.54B — 16.92 $1.16 —
OUTFRONT Media Inc.  OUT $14.65 —
+0.27
$2.45B — $1.03M — $14.58 — $15.33 — $2.45B — 9.45 $1.55 —
The St. Joe Company  JOE $41.79 —
+0.14
$2.43B — $292.34K — $41.69 — $43.22 — $2.43B — 32.90 $1.27 —
Urban Edge Properties  UE $18.42 —
+0.99
$2.43B — $730.78K — $18.25 — $18.63 — $2.43B — 30.69 $0.6 —
LXP Industrial Trust  LXP $7.77 —
+0.78
$2.3B — $2.89M — $7.71 — $7.99 — $2.3B — 59.76 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.