Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.38 — |
+1.35
|
$101.5B — | $2.12M — | $108.44 — | $111.38 — | $101.5B — | 27.27 | $4.01 — | |
| Welltower WELL | $152.31 — |
+0.4
|
$99.6B — | $755.04K — | $150.4 — | $153.25 — | $99.6B — | 86.53 | $1.76 — | |
| American Tower Corporation AMT | $211.34 — |
-0.53
|
$98.94B — | $490.48K — | $210.65 — | $214.1 — | $98.94B — | 34.19 | $6.18 — | |
| Simon Property SPG | $162.23 — |
+0.63
|
$61.18B — | $588.48K — | $161.32 — | $164.64 — | $61.18B — | 25.79 | $6.29 — | |
| Digital Realty Trust DLR | $171.79 — |
+1.3
|
$58.95B — | $1.03M — | $170.47 — | $174.14 — | $58.95B — | 160.54 | $1.07 — | |
| Cencora COR | $289.34 — |
+0.05
|
$56.08B — | $286.94K — | $285.98 — | $289.69 — | $56.08B — | 33.44 | $8.65 — | |
| Public Storage PSA | $304.21 — |
+0.68
|
$53.37B — | $196.24K — | $301.53 — | $307.77 — | $53.37B — | 30.14 | $10.09 — | |
| Realty Income O | $55.68 — |
-0.3
|
$50.28B — | $1.72M — | $55.63 — | $56.24 — | $50.28B — | 50.61 | $1.1 — | |
| Crown Castle Inc. CCI | $99.79 — |
+0.15
|
$43.45B — | $821.25K — | $98.67 — | $100.28 — | $43.45B — | 0 | -$9.01 — | |
| CBRE CBRE | $123.82 — |
+0.11
|
$36.91B — | $490.73K — | $122.65 — | $124.91 — | $36.91B — | 37.86 | $3.27 — | |
| Public Storage PSA-PH | $22.77 — |
+0.44
|
$36.73B — | $5.35K — | $22.66 — | $22.77 — | $36.73B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.55 — |
+0.06
|
$33.34B — | $1.52M — | $31.34 — | $31.8 — | $33.34B — | 12.61 | $2.5 — | |
| Extra Space Storage EXR | $149.99 — |
+1.01
|
$33.23B — | $233.04K — | $148.41 — | $151.45 — | $33.23B — | 34.80 | $4.31 — | |
| Public Storage PSA-PK | $18.96 — |
0
|
$31.8B — | $3.91K — | $18.93 — | $18.99 — | $31.8B — | 1.84 | $10.29 — | |
| AvalonBay Communities AVB | $203.88 — |
+0.94
|
$29.03B — | $251.02K — | $201.13 — | $205.79 — | $29.03B — | 25.35 | $8.04 — | |
| Ventas VTR | $64.05 — |
-0.52
|
$28.9B — | $829.55K — | $63.85 — | $64.54 — | $28.9B — | 194.07 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.61 — |
+0.33
|
$28.8B — | $436.44K — | $96.84 — | $98.9 — | $28.8B — | 238.07 | $0.41 — | |
| Equity Residential EQR | $69.37 — |
+0.52
|
$27.17B — | $461.42K — | $68.92 — | $70.31 — | $27.17B — | 26.47 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.17 — |
+0.14
|
$24.08B — | $2.48K — | $23.16 — | $23.23 — | $24.08B — | 4.79 | $4.83 — | |
| KE BEKE | $18.77 — |
+1.93
|
$22.74B — | $2.73M — | $18.56 — | $18.86 — | $22.74B — | 35.40 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.16 — |
+0.05
|
$22.69B — | $1.28K — | $21.16 — | $21.21 — | $22.69B — | 4.37 | $4.83 — | |
| Invitation Homes INVH | $33.16 — |
-0.12
|
$20.33B — | $1.17M — | $32.94 — | $33.5 — | $20.33B — | 42.51 | $0.78 — | |
| Essex Property Trust ESS | $279.72 — |
+0.56
|
$19.31B — | $180.57K — | $277.66 — | $283.22 — | $19.31B — | 26.74 | $10.46 — | |
| Weyerhaeuser Company WY | $25.92 — |
+0.11
|
$18.8B — | $1.15M — | $25.79 — | $26.24 — | $18.8B — | 52.89 | $0.49 — | |
| Mid-America Apartment Communities MAA | $154.81 — |
<0.01
|
$18.6B — | $147.74K — | $153.85 — | $156.77 — | $18.6B — | 32.18 | $4.81 — | |
| Sun Communities SUI | $121.3 — |
+0.43
|
$16.13B — | $193.74K — | $120.83 — | $122.71 — | $16.13B — | 146.13 | $0.83 — | |
| American Homes 4 Rent AMH | $37.12 — |
-0.35
|
$15.65B — | $349.4K — | $37.1 — | $37.68 — | $15.65B — | 34.37 | $1.08 — | |
| UDR UDR | $40.73 — |
+0.1
|
$15.36B — | $1.02M — | $40.6 — | $41.31 — | $15.36B — | 113.13 | $0.36 — | |
| Kimco Realty KIM | $21.23 — |
+1.19
|
$14.36B — | $3.92M — | $20.98 — | $21.44 — | $14.36B — | 27.93 | $0.76 — | |
| W. P. Carey WPC | $62.68 — |
-0.25
|
$13.73B — | $564.5K — | $62.3 — | $63.73 — | $13.73B — | 32.30 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.04 — |
-0.03
|
$13.59B — | $9.35K — | $24.98 — | $25.06 — | $13.59B — | 14.16 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.76 — |
+0.27
|
$13.43B — | $37.92K — | $25.72 — | $25.8 — | $13.43B — | 14.56 | $1.77 — | |
| Equity LifeStyle Properties ELS | $62.65 — |
-0.78
|
$12.55B — | $984.16K — | $62.36 — | $63.41 — | $12.55B — | 32.29 | $1.94 — | |
| Camden Property Trust CPT | $116.06 — |
+0.41
|
$12.4B — | $306.48K — | $115.41 — | $117.28 — | $12.4B — | 106.47 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.59 — |
+1.32
|
$12.21B — | $478.21K — | $70.25 — | $71.95 — | $12.21B — | 92.88 | $0.76 — | |
| BXP BXP | $68.51 — |
+1.08
|
$12.11B — | $738.47K — | $67.72 — | $68.7 — | $12.11B — | 0 | -$0.03 — | |
| Healthpeak Properties, Inc. DOC | $17.32 — |
-0.55
|
$12.03B — | $2.19M — | $17.3 — | $17.67 — | $12.03B — | 42.23 | $0.41 — | |
| Annaly Capital Management NLY | $19.06 — |
-0.13
|
$11.53B — | $5.16M — | $18.98 — | $19.26 — | $11.53B — | 20.71 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.42 — |
-0.33
|
$10.84B — | $372.25K — | $36.35 — | $36.8 — | $10.84B — | 22.62 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $220.37 — |
+0.15
|
$10.46B — | $66.84K — | $219.04 — | $222.23 — | $10.46B — | 19.90 | $11.07 — | |
| CubeSmart CUBE | $42.39 — |
+0.83
|
$9.71B — | $932.71K — | $41.91 — | $42.81 — | $9.71B — | 25.08 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.2
|
$9.66B — | $1.09K — | $17.4 — | $17.49 — | $9.66B — | 27.15 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.87 — |
+0.46
|
$9.5B — | $5.77K — | $16.81 — | $16.87 — | $9.5B — | 26.19 | $0.64 — | |
| EastGroup Properties EGP | $171.01 — |
+1.51
|
$8.98B — | $116.79K — | $169.33 — | $172.53 — | $8.98B — | 37.33 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.59 — |
-0.88
|
$8.73B — | $1.94M — | $35.56 — | $36.93 — | $8.73B — | 28.93 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.23 — |
+0.27
|
$8.33B — | $437 — | $24.23 — | $24.23 — | $8.33B — | 50.25 | $0.48 — | |
| Federal Realty Investment Trust FRT | $95.48 — |
+0.67
|
$8.29B — | $245.4K — | $94.85 — | $96.65 — | $8.29B — | 27.43 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.28 — |
-0.09
|
$8.24B — | $76 — | $20.28 — | $20.51 — | $8.24B — | 6.17 | $3.29 — | |
| Agree Realty ADC | $74.49 — |
-1.09
|
$8.22B — | $735.22K — | $74.13 — | $75.57 — | $8.22B — | 42.08 | $1.77 — | |
| Vornado Realty Trust VNO | $38.42 — |
+1.17
|
$8.02B — | $250.88K — | $38.2 — | $38.84 — | $8.02B — | 73.87 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $22.98 — |
+0.44
|
$7.95B — | $1.47K — | $22.88 — | $22.98 — | $7.95B — | 47.67 | $0.48 — | |
| Brixmor Property BRX | $25.49 — |
+1.55
|
$7.8B — | $1.39M — | $25.14 — | $25.79 — | $7.8B — | 24.27 | $1.05 — | |
| NNN REIT NNN | $41.25 — |
+0.27
|
$7.75B — | $282.09K — | $41.07 — | $41.66 — | $7.75B — | 19.27 | $2.14 — | |
| Starwood Property Trust STWD | $19.74 — |
-0.03
|
$6.89B — | $659.86K — | $19.68 — | $19.89 — | $6.89B — | 20.99 | $0.94 — | |
| STAG Industrial STAG | $35.79 — |
+0.87
|
$6.82B — | $356.78K — | $35.61 — | $36.23 — | $6.82B — | 26.90 | $1.33 — | |
| First Industrial Realty Trust FR | $49.68 — |
+1.32
|
$6.78B — | $441.18K — | $49.28 — | $50.19 — | $6.78B — | 24.71 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.08 — |
+0.1
|
$6.6B — | $4.9K — | $20.08 — | $20.14 — | $6.6B — | 12.19 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.81 — |
+0.3
|
$6.47B — | $3.66K — | $19.69 — | $19.82 — | $6.47B — | 12.03 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.33 — |
-0.52
|
$6.4B — | $406.94K — | $32.15 — | $32.69 — | $6.4B — | 27.87 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.9 — |
+0.37
|
$6.36B — | $2.3K — | $21.66 — | $21.9 — | $6.36B — | 3.23 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.63 — |
+0.06
|
$6.09B — | $210.41K — | $96.02 — | $97.32 — | $6.09B — | 20.51 | $4.71 — | |
| Terreno Realty TRNO | $57.08 — |
+0.9
|
$5.87B — | $162.13K — | $56.78 — | $58.02 — | $5.87B — | 28.68 | $1.99 — | |
| CareTrust REIT CTRE | $28.4 — |
-0.8
|
$5.44B — | $581.1K — | $28.26 — | $28.82 — | $5.44B — | 30.53 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.44 — |
+0.03
|
$5.13B — | $557.02K — | $14.39 — | $14.59 — | $5.13B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $33.78 — |
+0.12
|
$4.97B — | $342.75K — | $33.69 — | $34.25 — | $4.97B — | 55.37 | $0.61 — | |
| Kite Realty Group Trust KRG | $22.13 — |
+1.33
|
$4.97B — | $473.97K — | $21.87 — | $22.3 — | $4.97B — | 316.14 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.73 — |
+2.58
|
$4.78B — | $2.93M — | $16.41 — | $16.88 — | $4.78B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $28.19 — |
+1.29
|
$4.73B — | $724.64K — | $27.78 — | $28.24 — | $4.73B — | 85.42 | $0.33 — | |
| EPR Properties EPR-PG | $20 — |
-0.45
|
$4.71B — | $2.04K — | $19.77 — | $20.08 — | $4.71B — | 13.21 | $1.51 — | |
| SL Green Realty SLG | $57.91 — |
+0.77
|
$4.4B — | $140.8K — | $57.64 — | $58.64 — | $4.4B — | 0 | -$0.42 — | |
| Independence Realty Trust IRT | $18.21 — |
-0.49
|
$4.37B — | $476.81K — | $18.07 — | $18.47 — | $4.37B — | 140.07 | $0.13 — | |
| The Macerich Company MAC | $16.15 — |
+2.31
|
$4.28B — | $1.33M — | $15.84 — | $16.35 — | $4.28B — | 0 | -$0.49 — | |
| EPR Properties EPR | $54.85 — |
+0.62
|
$4.17B — | $230.9K — | $54.23 — | $55.12 — | $4.17B — | 33.65 | $1.63 — | |
| Kilroy Realty KRC | $32.75 — |
+1.11
|
$3.91B — | $322.44K — | $32.43 — | $33.09 — | $3.91B — | 19.49 | $1.68 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.06 — |
+0.35
|
$3.89B — | $1.43K — | $23.06 — | $23.08 — | $3.89B — | 26.05 | $0.89 — | |
| Rayonier RYN | $23.67 — |
+1.2
|
$3.74B — | $251.44K — | $23.42 — | $23.81 — | $3.74B — | 9.94 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.08 — |
+0.03
|
$3.63B — | $1.52K — | $24.07 — | $24.08 — | $3.63B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.18 — |
+0.24
|
$3.5B — | $7.56K — | $25.14 — | $25.19 — | $3.5B — | 34.35 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.86 — |
+0.12
|
$3.48B — | $3.96K — | $24.81 — | $24.88 — | $3.48B — | 33.91 | $0.73 — | |
| National Health Investors NHI | $72.79 — |
+0.33
|
$3.4B — | $94.6K — | $72.48 — | $73.26 — | $3.4B — | 23.03 | $3.16 — | |
| Tanger SKT | $29.59 — |
+0.48
|
$3.35B — | $263.42K — | $29.42 — | $29.82 — | $3.35B — | 34.81 | $0.85 — | |
| Highwoods Properties HIW | $29.94 — |
+1.34
|
$3.29B — | $213.91K — | $29.62 — | $30.09 — | $3.29B — | 18.70 | $1.6 — | |
| Chimera Investment Corporation CIM-PC | $23.03 — |
+0.79
|
$3.27B — | $7.36K — | $22.81 — | $23.17 — | $3.27B — | 31.41 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.9 — |
+0.32
|
$3.24B — | $228.73K — | $18.84 — | $19 — | $3.24B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $15.78 — |
+0.13
|
$3.12B — | $316.3K — | $15.76 — | $15.99 — | $3.12B — | 26.30 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.37 — |
+0.09
|
$3.09B — | $2.68K — | $22.37 — | $22.37 — | $3.09B — | 30.51 | $0.73 — | |
| HA Sustainable Infrastructure Capital HASI | $25.16 — |
-0.67
|
$3.06B — | $278.78K — | $25.11 — | $25.61 — | $3.06B — | 23.29 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.68 — |
+0.16
|
$3.03B — | $236 — | $49.68 — | $49.68 — | $3.03B — | 13.50 | $3.68 — | |
| Douglas Emmett DEI | $14.45 — |
+1.58
|
$2.93B — | $827.1K — | $14.23 — | $14.51 — | $2.93B — | 45.14 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.51 — |
+0.31
|
$2.81B — | $13.53K — | $24.4 — | $24.57 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.73 — |
-0.55
|
$2.79B — | $920.22K — | $11.7 — | $11.91 — | $2.79B — | 14.65 | $0.8 — | |
| Medical Properties Trust MPW | $4.57 — |
-0.92
|
$2.74B — | $3.1M — | $4.54 — | $4.7 — | $2.74B — | 0 | -$2.76 — | |
| MFA Financial, Inc. MFA-PB | $21.18 — |
+0.13
|
$2.74B — | $6.03K — | $21.08 — | $21.18 — | $2.74B — | 18.25 | $1.16 — | |
| Four Corners Property Trust FCPT | $27.26 — |
+0.24
|
$2.74B — | $68.46K — | $27.11 — | $27.46 — | $2.74B — | 25.47 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $16.38 — |
+0.55
|
$2.74B — | $201.58K — | $16.32 — | $16.53 — | $2.74B — | 10.30 | $1.59 — | |
| Acadia Realty Trust AKR | $19.46 — |
+1.99
|
$2.69B — | $284.26K — | $19.06 — | $19.59 — | $2.69B — | 114.47 | $0.17 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.2 — |
-0.44
|
$2.68B — | $383 — | $18.2 — | $18.2 — | $2.68B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $44.17 — |
+0.74
|
$2.57B — | $53.31K — | $43.54 — | $44.38 — | $2.57B — | 33.21 | $1.33 — | |
| LXP Industrial Trust LXP | $8.51 — |
+0.47
|
$2.52B — | $565.94K — | $8.48 — | $8.61 — | $2.52B — | 42.54 | $0.2 — | |
| Urban Edge Properties UE | $18.18 — |
+1.06
|
$2.46B — | $185.79K — | $17.95 — | $18.33 — | $2.46B — | 27.96 | $0.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}