País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (262)
NYSE (262)
Imobiliário (262)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$244.46 — |
-0.19
|
$179.34B — | $1.92M — | $242.90 — | $247.27 — | $179.34B — | 103.58 | $2.36 — |
|
|
Prologis
PLD
US
|
$128.67 — |
+0.09
|
$125.10B — | $2.92M — | $127.95 — | $129.24 — | $125.10B — | 28.34 | $4.54 — |
|
|
American Tower
AMT
US
|
$191.64 — |
+0.97
|
$88.88B — | $1.38M — | $189.27 — | $191.88 — | $88.88B — | 26.99 | $7.10 — |
|
|
Simon Property
SPG
US
|
$232.97 — |
-0.27
|
$88.19B — | $915.35K — | $232.91 — | $235.34 — | $88.19B — | 16.82 | $13.85 — |
|
|
Digital Realty Trust
DLR
US
|
$179.99 — |
-1.9
|
$69.29B — | $1.77M — | $178.50 — | $184.37 — | $69.29B — | 75.94 | $2.37 — |
|
|
Public Storage
PSA
US
|
$332.59 — |
-0.22
|
$62.14B — | $1.05M — | $331.99 — | $336.42 — | $62.14B — | 34.97 | $9.51 — |
|
|
Realty Income
O
US
|
$58.82 — |
-0.74
|
$56.10B — | $5.79M — | $58.78 — | $59.47 — | $56.10B — | 40.28 | $1.46 — |
|
|
Ventas
VTR
US
|
$88.92 — |
-0.81
|
$47.02B — | $2.23M — | $88.42 — | $90.24 — | $47.02B — | 171.00 | $0.52 — |
|
|
Crown Castle
CCI
US
|
$90.83 — |
+1.27
|
$38.65B — | $3.04M — | $89.37 — | $90.96 — | $38.65B — | 36.47 | $2.49 — |
|
|
CBRE
CBRE
US
|
$133.12 — |
+0.44
|
$38.36B — | $1.45M — | $132.79 — | $135.33 — | $38.36B — | 28.50 | $4.67 — |
|
|
Extra Space Storage
EXR
US
|
$158.50 — |
+0.19
|
$34.58B — | $885.16K — | $158.20 — | $159.93 — | $34.58B — | 32.21 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$113.75 — |
-0.72
|
$33.88B — | $1.59M — | $111.44 — | $115.83 — | $33.88B — | 74.34 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$25.01 — |
+0.85
|
$27.54B — | $8.19M — | $24.71 — | $25.02 — | $27.54B — | 11.57 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.86 — |
+1.19
|
$19.57B — | $6.37M — | $17.43 — | $17.91 — | $19.57B — | 29.76 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$273.32 — |
+0.56
|
$18.86B — | $360.48K — | $271.52 — | $274.02 — | $18.86B — | 50.70 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.55 — |
+0.35
|
$16.98B — | $6.50M — | $25.39 — | $25.67 — | $16.98B — | 23.87 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$366.83 — |
+0.34
|
$16.76B — | $281.66K — | $364.87 — | $370.93 — | $16.76B — | 15.90 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.85 — |
+0.75
|
$15.53B — | $3.73M — | $26.69 — | $26.98 — | $15.53B — | 23.55 | $1.14 — |
|
|
W. P. Carey
WPC
US
|
$65.67 — |
+1.12
|
$15.11B — | $2.39M — | $64.77 — | $65.75 — | $15.11B — | 22.80 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.81 — |
+1.71
|
$14.99B — | $5.70M — | $20.42 — | $20.86 — | $14.99B — | 33.03 | $0.63 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.05 — |
+0.04
|
$14.97B — | $2.57M — | $46.77 — | $47.66 — | $14.97B — | 19.04 | $2.47 — |
|
|
Sun Communities
SUI
US
|
$118.52 — |
+0.95
|
$14.71B — | $645.89K — | $117.86 — | $119.18 — | $14.71B — | 48.37 | $2.45 — |
|
|
Healthpeak Properties
DOC
US
|
$19.98 — |
-0.19
|
$14.51B — | $4.82M — | $19.83 — | $20.16 — | $14.51B — | 36.99 | $0.54 — |
|
|
Mid-America Apartment
MAA
US
|
$117.89 — |
+1.15
|
$14.02B — | $747.83K — | $116.83 — | $118.09 — | $14.02B — | 35.72 | $3.30 — |
|
|
Annaly Capital Management
NLY
US
|
$17.65 — |
+0.46
|
$13.91B — | $14.83M — | $17.29 — | $17.77 — | $13.91B — | 12.25 | $1.44 — |
|
|
UDR
UDR
US
|
$36.44 — |
+0.86
|
$13.23B — | $1.84M — | $36.16 — | $36.50 — | $13.23B — | 17.18 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.42 — |
+0.43
|
$13.22B — | $1.74M — | $32.32 — | $32.62 — | $13.22B — | 26.57 | $1.22 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.12 — |
+0.96
|
$12.50B — | $1.23M — | $61.74 — | $62.23 — | $12.50B — | 30.75 | $2.02 — |
|
|
BXP
BXP
US
|
$63.78 — |
+1.42
|
$11.52B — | $781.48K — | $62.82 — | $63.85 — | $11.52B — | 19.09 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$197.62 — |
-0.22
|
$10.63B — | $364.67K — | $196.78 — | $201.11 — | $10.63B — | 33.49 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$44.91 — |
-0.2
|
$10.08B — | $1.24M — | $44.88 — | $45.37 — | $10.08B — | 29.54 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$99.15 — |
+0.76
|
$9.92B — | $632.55K — | $98.55 — | $99.39 — | $9.92B — | 9.26 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$38.07 — |
-0.21
|
$9.81B — | $3.08M — | $37.87 — | $38.50 — | $9.81B — | 23.94 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.92 — |
+0.35
|
$9.77B — | $781.13K — | $112.41 — | $113.34 — | $9.77B — | 22.58 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.13 — |
-1.04
|
$9.32B — | $453.09K — | $134.92 — | $137.33 — | $9.32B — | 32.79 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.30 — |
+0.23
|
$9.30B — | $2.79M — | $30.20 — | $30.50 — | $9.30B — | 21.95 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.37 — |
+0.39
|
$9.05B — | $1.93M — | $68.89 — | $69.59 — | $9.05B — | 35.75 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.55 — |
-0.24
|
$8.18B — | $1.27M — | $37.42 — | $37.98 — | $8.18B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.18 — |
+0.61
|
$7.99B — | $1.96M — | $40.78 — | $41.44 — | $7.99B — | 19.70 | $2.09 — |
|
|
Compass
COMP
US
|
$10.21 — |
+1.69
|
$7.83B — | $9.22M — | $9.96 — | $10.30 — | $7.83B — | 68.06 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$43.84 — |
-1.04
|
$7.64B — | $1.40M — | $43.11 — | $44.46 — | $7.64B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.18 — |
-0.07
|
$7.56B — | $1.20M — | $54.99 — | $55.64 — | $7.56B — | 20.43 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.07 — |
-0.83
|
$7.40B — | $3.13M — | $25.01 — | $25.48 — | $7.40B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.95 — |
+0.63
|
$7.35B — | $782.92K — | $66.58 — | $67.55 — | $7.35B — | 20.04 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$36.97 — |
-0.05
|
$7.27B — | $604.17K — | $36.89 — | $37.29 — | $7.27B — | 26.21 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.71 — |
0
|
$7.07B — | $773.30K — | $34.52 — | $35.11 — | $7.07B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.32 — |
+0.84
|
$6.71B — | $3.90M — | $19.08 — | $19.36 — | $6.71B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.50 — |
+0.89
|
$6.38B — | $1.98M — | $21.09 — | $21.51 — | $6.38B — | 34.67 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.78 — |
+0.54
|
$6.14B — | $1.28M — | $27.55 — | $28.02 — | $6.14B — | 22.40 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.54 — |
+1.05
|
$5.91B — | $1.06M — | $33.12 — | $33.80 — | $5.91B — | 22.81 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.55 — |
-0.54
|
$5.19B — | $1.56M — | $25.43 — | $25.73 — | $5.19B — | 15.86 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.64 — |
+0.47
|
$4.88B — | $888.63K — | $29.46 — | $29.72 — | $4.88B — | 329.33 | $0.09 — |
|
|
Americold Realty Trust
COLD
US
|
$16.69 — |
+4.97
|
$4.79B — | $6.21M — | $15.99 — | $16.80 — | $4.79B — | 20.10 | $0.83 — |
|
|
Tanger
SKT
US
|
$39.50 — |
-0.48
|
$4.72B — | $594.66K — | $39.38 — | $39.97 — | $4.72B — | 35.90 | $1.10 — |
|
|
EPR Properties
EPR
US
|
$60.15 — |
+2.14
|
$4.61B — | $1.61M — | $58.05 — | $60.18 — | $4.61B — | 16.94 | $3.55 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.46 — |
-0.05
|
$4.59B — | $1.57M — | $19.25 — | $19.64 — | $4.59B — | 24.63 | $0.79 — |
|
|
Starwood Property Trust
STWD
US
|
$11.34 — |
-0.87
|
$4.24B — | $7.26M — | $11.23 — | $11.54 — | $4.24B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.04 — |
+0.61
|
$4.23B — | $902.30K — | $35.55 — | $36.18 — | $4.23B — | 144.15 | $0.25 — |
|
|
St. Joe
JOE
US
|
$70.36 — |
-0.99
|
$3.98B — | $139.54K — | $70.14 — | $71.88 — | $3.98B — | 33.34 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.00 — |
+0.53
|
$3.76B — | $517.15K — | $48.62 — | $49.23 — | $3.76B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
+0.81
|
$3.62B — | $2.00M — | $14.85 — | $14.98 — | $3.62B — | 57.53 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.60 — |
+0.69
|
$3.52B — | $1.35M — | $17.47 — | $17.71 — | $3.52B — | 23.46 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.07 — |
+0.45
|
$3.49B — | $813.37K — | $30.75 — | $31.13 — | $3.49B — | 18.49 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.17 — |
-0.49
|
$3.27B — | $2.45M — | $16.05 — | $16.50 — | $3.27B — | 0 | -$0.84 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.30 — |
-1.41
|
$3.12B — | $2.47M — | $13.22 — | $13.79 — | $3.12B — | 45.86 | $0.29 — |
|
|
National Health Investors
NHI
US
|
$62.95 — |
-2.48
|
$3.09B — | $493.49K — | $62.70 — | $63.90 — | $3.09B — | 4.39 | $14.32 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.21 — |
-0.2
|
$2.96B — | $1.43M — | $20.21 — | $20.41 — | $2.96B — | 74.85 | $0.27 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.40 — |
+0.14
|
$2.96B — | $2.42M — | $14.24 — | $14.54 — | $2.96B — | 18.46 | $0.78 — |
|
|
Urban Edge Properties
UE
US
|
$20.86 — |
-0.86
|
$2.87B — | $741.55K — | $20.81 — | $21.12 — | $2.87B — | 25.43 | $0.82 — |
|
|
IHS
IHS
US
|
$8.42 — |
+0.12
|
$2.85B — | $2.17M — | $8.39 — | $8.46 — | $2.85B — | 6.95 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$10.07 — |
+1.1
|
$2.61B — | $8.97M — | $9.73 — | $10.10 — | $2.61B — | 35.96 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.32 — |
+1.08
|
$2.56B — | $952.51K — | $23.07 — | $23.37 — | $2.56B — | 21.59 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$31.54 — |
-0.19
|
$2.46B — | $652.12K — | $31.39 — | $31.82 — | $2.46B — | 87.61 | $0.36 — |
|
|
LTC Properties
LTC
US
|
$43.28 — |
-1.12
|
$2.43B — | $488.30K — | $43.18 — | $44.09 — | $2.43B — | 4.37 | $9.89 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.62 — |
+0.05
|
$2.41B — | $1.51M — | $21.39 — | $21.80 — | $2.41B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.51 — |
+0.38
|
$2.33B — | $1.23M — | $18.41 — | $18.58 — | $2.33B — | 88.14 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.79 — |
+0.71
|
$2.26B — | $2.41M — | $12.63 — | $12.81 — | $2.26B — | 29.06 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.83 — |
+0.23
|
$2.16B — | $423.31K — | $21.53 — | $22.39 — | $2.16B — | 545.75 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$9.90 — |
+0.61
|
$1.99B — | $1.72M — | $9.74 — | $9.94 — | $1.99B — | 0 | -$0.13 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.94 — |
-0.08
|
$1.98B — | $1.47M — | $12.75 — | $13.08 — | $1.98B — | 258.80 | $0.05 — |
|
|
Centerspace
CSR
US
|
$56.94 — |
+1.24
|
$1.96B — | $85.84K — | $56.53 — | $56.98 — | $1.96B — | 10.62 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.66 — |
+1.34
|
$1.92B — | $506.86K — | $28.21 — | $28.74 — | $1.92B — | 17.47 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.69 — |
-1.2
|
$1.77B — | $3.57M — | $10.60 — | $10.99 — | $1.77B — | 0 | -$2.23 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.61 — |
+0.59
|
$1.69B — | $280.46K — | $54.15 — | $55.12 — | $1.69B — | 11.21 | $4.87 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$11.93 — |
+0.34
|
$1.69B — | $4.56M — | $11.58 — | $12.03 — | $1.69B — | 238.59 | $0.05 — |
|
|
American Assets Trust
AAT
US
|
$21.70 — |
+0.93
|
$1.68B — | $240.21K — | $21.48 — | $21.74 — | $1.68B — | 62.00 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.30 — |
+1.53
|
$1.54B — | $1.95M — | $5.23 — | $5.31 — | $1.54B — | 0 | -$0.02 — |
|
|
Ellington Financial
EFC
US
|
$11.11 — |
+0.91
|
$1.49B — | $1.82M — | $10.84 — | $11.13 — | $1.49B — | 6.85 | $1.62 — |
|
|
Global Net Lease
GNL
US
|
$6.58 — |
-1.64
|
$1.47B — | $3.92M — | $6.55 — | $6.71 — | $1.47B — | 0 | -$0.28 — |
|
|
Innovative Indl Properties
IIPR
US
|
$53.02 — |
+0.68
|
$1.46B — | $208.82K — | $52.64 — | $53.43 — | $1.46B — | 11.94 | $4.44 — |
|
|
Century Communities
CCS
US
|
$51.36 — |
-1.08
|
$1.45B — | $285.22K — | $50.67 — | $52.49 — | $1.45B — | 13.69 | $3.75 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$245.51 — |
-0.76
|
$1.25B — | $29.56K — | $245.11 — | $248.94 — | $1.25B — | 6.59 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.55 — |
+0.07
|
$1.25B — | $517.03K — | $14.52 — | $14.65 — | $1.25B — | 291.00 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$10.00 — |
+0.5
|
$1.24B — | $662.24K — | $9.74 — | $10.03 — | $1.24B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.30 — |
+0.27
|
$1.14B — | $221.83K — | $22.10 — | $22.78 — | $1.14B — | 8.02 | $2.78 — |
|
|
Easterly Government Properties
DEA
US
|
$22.06 — |
+0.27
|
$1.08B — | $342.31K — | $21.80 — | $22.16 — | $1.08B — | 76.06 | $0.29 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
