País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (277)
- {{country.name}}
- Todos os países
- Estados Unidos (277)
NYSE (277)
Imobiliário (277)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $200.00 — |
-3.35
|
$141.18B — | $2.91M — | $199.00 — | $208.24 — | $141.18B — | 96.15 | $2.08 — | ||
| Prologis PLD | $142.78 — |
-1.22
|
$133.79B — | $3.70M — | $142.03 — | $145.15 — | $133.79B — | 35.87 | $3.98 — | ||
| American Tower Corporation AMT | $189.10 — |
-2.59
|
$88.10B — | $2.80M — | $188.90 — | $193.48 — | $88.10B — | 30.50 | $6.20 — | ||
| Simon Property SPG | $207.34 — |
-1.41
|
$78.78B — | $2.09M — | $206.10 — | $211.68 — | $78.78B — | 14.40 | $14.39 — | ||
| Digital Realty Trust DLR | $182.15 — |
-2.48
|
$65.15B — | $2.38M — | $181.12 — | $187.95 — | $65.15B — | 48.31 | $3.77 — | ||
| Realty Income O | $60.01 — |
-1.36
|
$55.96B — | $6.53M — | $59.85 — | $60.96 — | $55.96B — | 49.18 | $1.22 — | ||
| Public Storage PSA | $311.08 — |
+0.45
|
$54.61B — | $696.48K — | $308.00 — | $311.92 — | $54.61B — | 32.16 | $9.67 — | ||
| Crown Castle Inc. CCI | $91.79 — |
-2.86
|
$40.06B — | $4.09M — | $91.47 — | $94.10 — | $40.06B — | 38.72 | $2.37 — | ||
| Ventas VTR | $79.62 — |
-2.93
|
$38.71B — | $3.17M — | $78.85 — | $82.10 — | $38.71B — | 144.76 | $0.55 — | ||
| CBRE CBRE | $131.71 — |
+0.6
|
$38.57B — | $2.15M — | $130.50 — | $134.08 — | $38.57B — | 30.00 | $4.39 — | ||
| Iron Mountain Incorporated IRM | $123.50 — |
-0.93
|
$36.74B — | $1.42M — | $123.34 — | $127.04 — | $36.74B — | 135.71 | $0.91 — | ||
| Extra Space Storage EXR | $145.00 — |
-0.21
|
$32.00B — | $858.14K — | $143.94 — | $145.69 — | $32.00B — | 32.58 | $4.45 — | ||
| VICI Properties VICI | $27.40 — |
-1.65
|
$29.50B — | $6.41M — | $27.32 — | $27.86 — | $29.50B — | 9.38 | $2.92 — | ||
| AvalonBay Communities AVB | $187.61 — |
-1.11
|
$26.62B — | $1.61M — | $186.69 — | $190.39 — | $26.62B — | 23.24 | $8.07 — | ||
| Equity Residential EQR | $67.34 — |
-1.25
|
$26.02B — | $2.65M — | $67.09 — | $69.03 — | $26.02B — | 26.93 | $2.50 — | ||
| Essex Property Trust ESS | $282.00 — |
-1.2
|
$19.44B — | $579.92K — | $280.99 — | $286.08 — | $19.44B — | 31.75 | $8.88 — | ||
| KE BEKE | $16.16 — |
+0.5
|
$17.99B — | $6.20M — | $15.89 — | $16.36 — | $17.99B — | 36.72 | $0.44 — | ||
| Invitation Homes INVH | $29.38 — |
-2.2
|
$17.45B — | $5.19M — | $29.22 — | $30.08 — | $17.45B — | 30.92 | $0.95 — | ||
| Weyerhaeuser Company WY | $24.07 — |
-1.67
|
$17.36B — | $4.70M — | $24.05 — | $24.48 — | $17.36B — | 42.98 | $0.56 — | ||
| W. P. Carey WPC | $73.95 — |
-0.72
|
$16.47B — | $1.68M — | $73.61 — | $75.07 — | $16.47B — | 31.60 | $2.34 — | ||
| Mid-America Apartment Communities MAA | $137.15 — |
-0.28
|
$16.37B — | $1.17M — | $136.11 — | $137.83 — | $16.37B — | 41.43 | $3.31 — | ||
| Kimco Realty KIM | $24.24 — |
+0.04
|
$16.35B — | $5.15M — | $24.07 — | $24.31 — | $16.35B — | 27.86 | $0.87 — | ||
| Sun Communities SUI | $122.19 — |
-1.21
|
$15.62B — | $1.45M — | $121.77 — | $124.17 — | $15.62B — | 0 | -$0.49 — | ||
| Annaly Capital Management NLY | $20.96 — |
-1.23
|
$15.36B — | $8.29M — | $20.88 — | $21.43 — | $15.36B — | 6.76 | $3.10 — | ||
| UDR UDR | $38.61 — |
-1.51
|
$14.31B — | $3.57M — | $38.59 — | $39.35 — | $14.31B — | 26.26 | $1.47 — | ||
| Jones Lang LaSalle Incorporated JLL | $294.69 — |
-0.34
|
$13.67B — | $251.60K — | $293.04 — | $299.70 — | $13.67B — | 15.85 | $18.59 — | ||
| Omega Healthcare Investors OHI | $43.80 — |
-1.51
|
$13.66B — | $4.60M — | $43.38 — | $44.73 — | $13.66B — | 21.15 | $2.07 — | ||
| Healthpeak Properties, Inc. DOC | $19.77 — |
-0.1
|
$13.63B — | $7.11M — | $19.64 — | $20.00 — | $13.63B — | 61.78 | $0.32 — | ||
| American Homes 4 Rent AMH | $32.77 — |
-1.5
|
$13.46B — | $2.02M — | $32.59 — | $33.30 — | $13.46B — | 27.08 | $1.21 — | ||
| Equity LifeStyle Properties ELS | $61.49 — |
-1.51
|
$12.32B — | $1.56M — | $61.48 — | $62.75 — | $12.32B — | 30.74 | $2.00 — | ||
| BXP BXP | $64.53 — |
+3.53
|
$11.51B — | $2.42M — | $62.25 — | $64.90 — | $11.51B — | 32.42 | $1.99 — | ||
| Camden Property Trust CPT | $112.97 — |
+0.33
|
$11.19B — | $1.94M — | $112.12 — | $113.73 — | $11.19B — | 31.46 | $3.59 — | ||
| Federal Realty Investment Trust FRT | $122.10 — |
-0.38
|
$10.61B — | $1.02M — | $121.63 — | $123.01 — | $10.61B — | 21.12 | $5.78 — | ||
| EastGroup Properties EGP | $197.41 — |
-0.4
|
$10.61B — | $363.85K — | $195.40 — | $198.75 — | $10.61B — | 35.82 | $5.51 — | ||
| Brixmor Property BRX | $30.93 — |
-0.16
|
$9.49B — | $2.36M — | $30.77 — | $31.14 — | $9.49B — | 21.62 | $1.43 — | ||
| CubeSmart CUBE | $40.17 — |
-0.35
|
$9.14B — | $3.39M — | $39.92 — | $40.43 — | $9.14B — | 28.09 | $1.43 — | ||
| Agree Realty ADC | $73.24 — |
-0.23
|
$8.82B — | $1.10M — | $72.80 — | $73.83 — | $8.82B — | 39.58 | $1.85 — | ||
| Alexandria Real Estate Equities ARE | $50.26 — |
-1.99
|
$8.76B — | $2.36M — | $50.19 — | $52.31 — | $8.76B — | 0 | -$6.27 — | ||
| CareTrust REIT CTRE | $36.92 — |
-2.77
|
$8.72B — | $3.89M — | $36.53 — | $38.34 — | $8.72B — | 23.36 | $1.58 — | ||
| NNN REIT NNN | $45.01 — |
+0.11
|
$8.56B — | $1.54M — | $44.80 — | $45.17 — | $8.56B — | 21.95 | $2.05 — | ||
| First Industrial Realty Trust FR | $60.89 — |
-1.12
|
$8.34B — | $692.84K — | $60.50 — | $61.81 — | $8.34B — | 23.50 | $2.59 — | ||
| Rexford Industrial Realty REXR | $33.96 — |
-0.32
|
$7.86B — | $2.17M — | $33.65 — | $34.25 — | $7.86B — | 36.12 | $0.94 — | ||
| Ryman Hospitality Properties RHP | $118.99 — |
-0.03
|
$7.51B — | $369.67K — | $118.08 — | $120.24 — | $7.51B — | 31.31 | $3.80 — | ||
| Vornado Realty Trust VNO | $36.20 — |
+2.81
|
$7.41B — | $2.06M — | $35.38 — | $36.28 — | $7.41B — | 9.91 | $3.65 — | ||
| STAG Industrial STAG | $37.14 — |
-0.32
|
$7.25B — | $1.01M — | $36.78 — | $37.47 — | $7.25B — | 28.79 | $1.29 — | ||
| The Macerich Company MAC | $23.39 — |
-1.14
|
$6.90B — | $1.99M — | $23.32 — | $23.76 — | $6.90B — | 0 | -$0.72 — | ||
| Healthcare Realty Trust Incorporated HR | $19.55 — |
-0.51
|
$6.86B — | $5.09M — | $19.36 — | $19.75 — | $6.86B — | 0 | -$0.58 — | ||
| Terreno Realty TRNO | $63.81 — |
-0.81
|
$6.75B — | $563.45K — | $63.30 — | $64.97 — | $6.75B — | 15.56 | $4.10 — | ||
| Essential Properties Realty Trust EPRT | $30.02 — |
-0.83
|
$6.51B — | $3.06M — | $29.81 — | $30.50 — | $6.51B — | 23.82 | $1.26 — | ||
| National Storage Affiliates Trust NSA | $43.62 — |
+0.44
|
$6.41B — | $706.97K — | $43.11 — | $43.67 — | $6.41B — | 58.15 | $0.75 — | ||
| Hudson Pacific Properties HPP | $14.60 — |
+6.26
|
$6.41B — | $1.45M — | $13.80 — | $14.88 — | $6.41B — | 0 | -$9.93 — | ||
| Starwood Property Trust STWD | $16.84 — |
-1.23
|
$6.41B — | $3.24M — | $16.76 — | $17.14 — | $6.41B — | 17.72 | $0.95 — | ||
| Rayonier RYN | $20.78 — |
-0.91
|
$6.28B — | $2.00M — | $20.77 — | $21.12 — | $6.28B — | 45.17 | $0.46 — | ||
| Kite Realty Group Trust KRG | $27.88 — |
+0.69
|
$5.80B — | $2.50M — | $27.61 — | $28.00 — | $5.80B — | 21.12 | $1.32 — | ||
| Compass COMP | $7.58 — |
-1.69
|
$5.66B — | $10.33M — | $7.51 — | $7.82 — | $5.66B — | 379.00 | $0.02 — | ||
| OUTFRONT Media Inc. OUT | $30.59 — |
-1.96
|
$5.39B — | $1.40M — | $30.58 — | $31.80 — | $5.39B — | 28.58 | $1.07 — | ||
| Cousins Properties Incorporated CUZ | $28.32 — |
+2.28
|
$4.66B — | $2.84M — | $27.85 — | $28.55 — | $4.66B — | 0 | -$0.03 — | ||
| Kilroy Realty KRC | $37.89 — |
+2.32
|
$4.45B — | $3.50M — | $37.55 — | $38.44 — | $4.45B — | 20.70 | $1.83 — | ||
| EPR Properties EPR | $57.64 — |
+0.49
|
$4.41B — | $718.47K — | $57.33 — | $58.04 — | $4.41B — | 17.79 | $3.24 — | ||
| Tanger SKT | $37.04 — |
-0.13
|
$4.26B — | $728.87K — | $36.70 — | $37.23 — | $4.26B — | 34.94 | $1.06 — | ||
| Americold Realty Trust, Inc. COLD | $14.49 — |
-1.5
|
$4.15B — | $3.71M — | $14.36 — | $14.96 — | $4.15B — | 0 | -$0.39 — | ||
| Broadstone Net Lease BNL | $20.63 — |
+0.24
|
$4.13B — | $2.23M — | $20.54 — | $20.83 — | $4.13B — | 31.73 | $0.65 — | ||
| Independence Realty Trust IRT | $16.67 — |
+0.3
|
$4.03B — | $3.71M — | $16.62 — | $16.84 — | $4.03B — | 83.34 | $0.20 — | ||
| SL Green Realty SLG | $48.99 — |
+2.43
|
$3.77B — | $2.42M — | $48.08 — | $49.54 — | $3.77B — | 0 | -$2.51 — | ||
| The St. Joe Company JOE | $64.71 — |
-0.25
|
$3.71B — | $186.62K — | $64.69 — | $65.75 — | $3.71B — | 33.52 | $1.93 — | ||
| Apple Hospitality REIT APLE | $15.59 — |
-0.32
|
$3.68B — | $2.46M — | $15.57 — | $15.81 — | $3.68B — | 21.35 | $0.73 — | ||
| National Health Investors NHI | $69.43 — |
-1.42
|
$3.37B — | $467.03K — | $68.77 — | $70.47 — | $3.37B — | 22.39 | $3.10 — | ||
| Acadia Realty Trust AKR | $22.19 — |
-0.94
|
$3.22B — | $1.21M — | $22.18 — | $22.58 — | $3.22B — | 71.58 | $0.31 — | ||
| Highwoods Properties HIW | $28.49 — |
+2.19
|
$3.20B — | $1.77M — | $28.02 — | $28.79 — | $3.20B — | 34.32 | $0.83 — | ||
| Cushman & Wakefield CWK | $13.24 — |
-0.97
|
$3.10B — | $1.63M — | $13.22 — | $13.60 — | $3.10B — | 41.37 | $0.32 — | ||
| Urban Edge Properties UE | $22.96 — |
+0.31
|
$3.05B — | $576.99K — | $22.78 — | $23.07 — | $3.05B — | 27.01 | $0.85 — | ||
| Blackstone Mortgage Trust BXMT | $18.02 — |
-1.8
|
$3.04B — | $773.58K — | $18.00 — | $18.45 — | $3.04B — | 30.03 | $0.60 — | ||
| LXP Industrial Trust LXP | $51.54 — |
-1.28
|
$3.04B — | $704.16K — | $51.39 — | $52.76 — | $3.04B — | 34.59 | $1.49 — | ||
| Park Hotels & Resorts PK | $14.12 — |
+0.5
|
$2.84B — | $7.08M — | $14.06 — | $14.39 — | $2.84B — | 0 | -$1.09 — | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $545.53K — | $8.29 — | $8.32 — | $2.79B — | 4.53 | $1.83 — | ||
| Dynex Capital DX | $12.73 — |
-1.09
|
$2.74B — | $3.33M — | $12.71 — | $12.98 — | $2.74B — | 6.00 | $2.12 — | ||
| Four Corners Property Trust FCPT | $24.49 — |
-0.85
|
$2.69B — | $892.66K — | $24.29 — | $24.75 — | $2.69B — | 22.06 | $1.11 — | ||
| InvenTrust Properties IVT | $34.28 — |
+2.48
|
$2.67B — | $2.71M — | $33.88 — | $34.77 — | $2.67B — | 24.48 | $1.40 — | ||
| Douglas Emmett DEI | $12.26 — |
+0.49
|
$2.47B — | $2.10M — | $12.24 — | $12.51 — | $2.47B — | 0 | -$0.17 — | ||
| DiamondRock Hospitality Company DRH | $11.61 — |
0
|
$2.38B — | $1.41M — | $11.60 — | $11.78 — | $2.38B — | 25.23 | $0.46 — | ||
| Sunstone Hotel Investors SHO | $11.52 — |
+0.35
|
$2.15B — | $2.02M — | $11.38 — | $11.63 — | $2.15B — | 104.72 | $0.11 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.70 — |
-2.4
|
$2.07B — | $3.86M — | $16.64 — | $17.20 — | $2.07B — | 6.70 | $2.49 — | ||
| Global Net Lease GNL | $9.47 — |
+0.85
|
$2.01B — | $2.24M — | $9.41 — | $9.59 — | $2.01B — | 0 | -$0.44 — | ||
| Getty Realty GTY | $32.79 — |
-0.58
|
$1.98B — | $308.89K — | $32.65 — | $33.23 — | $1.98B — | 21.43 | $1.53 — | ||
| NETSTREIT NTST | $19.97 — |
-0.1
|
$1.95B — | $1.59M — | $19.88 — | $20.16 — | $1.95B — | 166.41 | $0.12 — | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Pebblebrook Hotel Trust PEB | $16.84 — |
-0.3
|
$1.91B — | $1.97M — | $16.81 — | $17.23 — | $1.91B — | 0 | -$0.79 — | ||
| American Assets Trust AAT | $24.03 — |
+1.56
|
$1.86B — | $478.94K — | $23.89 — | $24.24 — | $1.86B — | 80.09 | $0.30 — | ||
| LTC Properties LTC | $35.63 — |
-1.17
|
$1.82B — | $640.20K — | $35.51 — | $36.20 — | $1.82B — | 13.97 | $2.55 — | ||
| Xenia Hotels & Resorts XHR | $18.33 — |
-0.33
|
$1.79B — | $1.18M — | $18.32 — | $18.72 — | $1.79B — | 26.18 | $0.70 — | ||
| Innovative Industrial Properties IIPR | $59.19 — |
+1.08
|
$1.70B — | $295.07K — | $59.07 — | $61.06 — | $1.70B — | 15.09 | $3.92 — | ||
| Ellington Financial EFC | $13.38 — |
-1.25
|
$1.68B — | $1.13M — | $13.38 — | $13.62 — | $1.68B — | 8.25 | $1.62 — | ||
| Empire State Realty Trust ESRT | $5.35 — |
+1.52
|
$1.64B — | $2.83M — | $5.26 — | $5.42 — | $1.64B — | 25.47 | $0.21 — | ||
| RLJ Lodging Trust RLJ | $10.51 — |
-0.85
|
$1.60B — | $2.84M — | $10.50 — | $10.87 — | $1.60B — | 0 | -$0.02 — | ||
| Century Communities CCS | $55.37 — |
-0.31
|
$1.59B — | $380.74K — | $55.16 — | $56.37 — | $1.59B — | 12.47 | $4.44 — | ||
| Kennedy-Wilson KW | $11.00 — |
-0.09
|
$1.53B — | $3.74M — | $10.99 — | $11.03 — | $1.53B — | 91.66 | $0.12 — | ||
| CBL & Associates Properties, Inc. CBL | $48.01 — |
-0.87
|
$1.49B — | $143.95K — | $47.76 — | $48.85 — | $1.49B — | 8.65 | $5.55 — | ||
| NexPoint Residential Trust NXRT | $28.82 — |
-0.65
|
$1.49B — | $120.16K — | $28.66 — | $29.21 — | $1.49B — | 0 | -$1.26 — | ||
| Forestar FOR | $28.20 — |
+0.07
|
$1.44B — | $132.85K — | $28.16 — | $28.61 — | $1.44B — | 8.59 | $3.28 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.83 — |
-1.37
|
$1.42B — | $656.14K — | $10.81 — | $11.06 — | $1.42B — | 13.53 | $0.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}