Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.25B
Volume total
BTC 59.74%   •   ETH 7.92%
Dominância

Página de resultados 10 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Infrastructure  BIPC $37.45 —
+0.75
$4.46B — $426.21K — $36.72 — $37.51 — $4.46B — 0 -$5.11 —
MSC Industrial Direct  MSM $79.28 —
+1.88
$4.43B — $987.31K — $76.76 — $79.57 — $4.43B — 18.92 $4.19 —
Rayonier  RYN $27.99 —
-0.11
$4.43B — $547.79K — $27.81 — $28.09 — $4.43B — 11.71 $2.39 —
SL Green Realty  SLG $58.48 —
+0.86
$4.42B — $453.54K — $57.01 — $58.63 — $4.42B — 731.00 $0.08 —
Black Hills  BKH $61.22 —
+0.59
$4.41B — $421.62K — $60.52 — $61.44 — $4.41B — 15.65 $3.91 —
Assured Guaranty  AGO $87.7 —
-0.45
$4.38B — $381.85K — $86.49 — $88.11 — $4.38B — 12.76 $6.87 —
Graham Holdings Company  GHC $1,003.53 —
+2.9
$4.38B — $26.58K — $969.15 — $1,003.53 — $4.38B — 6.14 $163.37 —
Matson  MATX $132.21 —
+0.8
$4.34B — $174.94K — $130.35 — $132.75 — $4.34B — 9.49 $13.93 —
Workiva  WK $77.12 —
+1.39
$4.33B — $2.06M — $74.32 — $78.45 — $4.33B — 0 -$0.99 —
Ormat  ORA $71.29 —
+0.73
$4.32B — $320.96K — $70.35 — $71.39 — $4.32B — 34.94 $2.04 —
Cleveland-Cliffs  CLF $8.73 —
+7.78
$4.32B — $24.16M — $7.89 — $8.77 — $4.32B — 0 -$1.57 —
AllianceBernstein Holding L.P  AB $39.01 —
+1.4
$4.31B — $674.76K — $38.36 — $39.49 — $4.31B — 10.51 $3.71 —
Wayfair  W $33.72 —
+5.57
$4.28B — $6.15M — $30.76 — $34.13 — $4.28B — 0 -$4.01 —
Kemper  KMPR $66.69 —
-0.85
$4.27B — $588.47K — $66.43 — $67.59 — $4.27B — 13.58 $4.91 —
Prestige Consumer Healthcare  PBH $86.03 —
+0.35
$4.26B — $298.5K — $85.02 — $86.56 — $4.26B — 20.19 $4.26 —
Integer  ITGR $121.08 —
+2.13
$4.26B — $390.72K — $116.04 — $121.53 — $4.26B — 35.61 $3.4 —
CNO Financial  CNO $42.37 —
+0.93
$4.25B — $378.8K — $41.51 — $42.48 — $4.25B — 11.32 $3.74 —
Moelis & Company  MC $60.13 —
+3
$4.25B — $820.35K — $57.25 — $60.62 — $4.25B — 33.78 $1.78 —
Sealed Air  SEE $29.07 —
+0.07
$4.24B — $1.09M — $28.39 — $29.11 — $4.24B — 15.79 $1.84 —
KB Home  KBH $58.93 —
+0.96
$4.23B — $1.06M — $57.47 — $59.07 — $4.23B — 7.20 $8.18 —
The GEO  GEO $29.5 —
-1.44
$4.21B — $3.68M — $28.75 — $30.38 — $4.21B — 134.09 $0.22 —
Belden  BDC $104.5 —
+3.38
$4.21B — $372.17K — $99.86 — $104.9 — $4.21B — 21.77 $4.8 —
THOR Industries  THO $78.88 —
+2.95
$4.2B — $538.53K — $75.64 — $79.7 — $4.2B — 20.92 $3.77 —
Murphy Oil  MUR $29.21 —
+1.6
$4.17B — $1.6M — $28.33 — $29.26 — $4.17B — 10.73 $2.72 —
Atlantic Union Bankshares  AUB $30.66 —
+1.39
$4.15B — $2.26M — $29.87 — $30.7 — $4.15B — 13.68 $2.24 —
ESCO  ESE $160.5 —
+1.2
$4.14B — $114.23K — $154.48 — $160.99 — $4.14B — 37.76 $4.25 —
Schneider National  SNDR $23.57 —
+2.79
$4.14B — $605.23K — $22.56 — $23.65 — $4.14B — 35.71 $0.66 —
California Resources  CRC $45.63 —
+0.71
$4.14B — $630.19K — $44.44 — $45.65 — $4.14B — 9.87 $4.62 —
Cohen & Steers  CNS $81.05 —
+0.45
$4.13B — $118.76K — $79.53 — $81.56 — $4.13B — 27.28 $2.97 —
Kadant  KAI $350.17 —
+2.05
$4.12B — $81.76K — $342.11 — $350.51 — $4.12B — 36.89 $9.49 —
Lumen  LUMN $4.02 —
+4.69
$4.12B — $19.32M — $3.74 — $4.07 — $4.12B — 0 -$0.06 —
MP Materials  MP $25.16 —
-0.04
$4.11B — $1.83M — $24.64 — $25.49 — $4.11B — 0 -$0.57 —
Acushnet  GOLF $68.54 —
+1.23
$4.11B — $389.87K — $67.22 — $69.25 — $4.11B — 20.33 $3.37 —
PVH  PVH $77.83 —
+1.83
$4.1B — $3.43M — $74.72 — $78.53 — $4.1B — 7.37 $10.56 —
Lazard  LAZ $45.48 —
+3.79
$4.09B — $1.03M — $42.26 — $45.85 — $4.09B — 16.97 $2.68 —
Mueller Water Products  MWA $26.09 —
+1.52
$4.09B — $1.2M — $25.28 — $26.17 — $4.09B — 29.98 $0.87 —
Nordstrom  JWN $24.45 —
-0.04
$4.08B — $1.37M — $24.43 — $24.47 — $4.08B — 14.05 $1.74 —
Abercrombie & Fitch  ANF $83.39 —
+5.87
$4.08B — $2.57M — $79.15 — $83.45 — $4.08B — 7.80 $10.69 —
Shake Shack  SHAK $95.71 —
+5.18
$4.07B — $1.17M — $89.54 — $97.31 — $4.07B — 398.79 $0.24 —
Herc  HRI $142.19 —
+3.98
$4.05B — $325.69K — $133.72 — $142.4 — $4.05B — 19.24 $7.39 —
CBIZ  CBZ $75.32 —
-2.16
$4.05B — $381.2K — $74.08 — $76.52 — $4.05B — 96.56 $0.78 —
AXIS Capital Holdings Limited  AXS-PE $20.4 —
+0.69
$4.05B — $60.49K — $20.21 — $20.44 — $4.05B — 2.83 $7.19 —
Nelnet  NNI $111.45 —
+0.47
$4.04B — $39.67K — $108.84 — $111.7 — $4.04B — 22.20 $5.02 —
Maximus  MMS $71.03 —
+3.42
$4.02B — $1.1M — $67.6 — $72.47 — $4.02B — 15.30 $4.64 —
Algonquin Power & Utilities  AQN $5.22 —
+1.56
$4.02B — $7.27M — $5.08 — $5.23 — $4.02B — 74.57 $0.07 —
Spire Inc.  SR-PA $24.07 —
-0.12
$4.01B — $13.7K — $24.02 — $24.18 — $4.01B — 5.95 $4.04 —
Flowers Foods  FLO $18.96 —
+0.11
$4B — $1.88M — $18.67 — $19 — $4B — 16.20 $1.17 —
Dun & Bradstreet  DNB $8.99 —
+0.33
$4B — $16.98M — $8.95 — $9.01 — $4B — 0 -$0.07 —
Spirit AeroSystems  SPR $34.07 —
-0.53
$4B — $703.04K — $33.89 — $34.38 — $4B — 0 -$18.32 —
Ameris Bancorp  ABCB $57.78 —
+1.37
$3.99B — $415.84K — $56.07 — $57.9 — $3.99B — 11.13 $5.19 —
Kilroy Realty  KRC $33.3 —
+1.34
$3.97B — $1.11M — $32.21 — $33.38 — $3.97B — 18.81 $1.77 —
Arcosa  ACA $81.42 —
+4.16
$3.97B — $332.09K — $76.99 — $81.6 — $3.97B — 42.62 $1.91 —
Adtalem Global Education  ATGE $105.78 —
+3.74
$3.94B — $482.89K — $101.91 — $106.58 — $3.94B — 20.14 $5.25 —
TriNet  TNET $79.54 —
+0.19
$3.94B — $163.16K — $78.43 — $79.59 — $3.94B — 23.18 $3.43 —
Tanger  SKT $34.65 —
+1.85
$3.92B — $812.81K — $33.47 — $34.75 — $3.92B — 39.37 $0.88 —
Osisko Gold Royalties  OR $21.03 —
+0.38
$3.92B — $1.15M — $20.6 — $21.21 — $3.92B — 233.66 $0.09 —
The Brink's Company  BCO $90.74 —
+2.15
$3.92B — $331.04K — $88.03 — $90.77 — $3.92B — 25.13 $3.61 —
EPR Properties  EPR $51.51 —
-1.59
$3.92B — $491.79K — $51.3 — $52.42 — $3.92B — 32.19 $1.6 —
Archer Aviation  ACHR $7.2 —
+3.45
$3.91B — $17.44M — $6.75 — $7.44 — $3.91B — 0 -$1.42 —
Rexford Industrial Realty, Inc.  REXR-PB $22.95 —
-0.82
$3.87B — $1.29K — $22.95 — $23.1 — $3.87B — 25.93 $0.89 —
Boise Cascade Company  BCC $102.07 —
+3.19
$3.87B — $284.11K — $97.32 — $102.08 — $3.87B — 10.66 $9.57 —
Compañía de Minas Buenaventura S.A.A  BVN $15.22 —
-2.12
$3.86B — $2.05M — $15.1 — $15.55 — $3.86B — 10.49 $1.45 —
B2Gold  BTG $2.92 —
+0.69
$3.85B — $41.03M — $2.88 — $2.97 — $3.85B — 0 -$0.48 —
Noble Corporation plc  NE $24.17 —
-1.19
$3.84B — $1.53M — $23.66 — $24.43 — $3.84B — 8.16 $2.96 —
e.l.f. Beauty  ELF $67.89 —
+5.67
$3.83B — $3.06M — $63 — $68.99 — $3.83B — 40.65 $1.67 —
Intercorp Financial Services  IFS $33.63 —
-0.47
$3.81B — $158.78K — $33.32 — $33.86 — $3.81B — 10.84 $3.1 —
Perrigo Company  PRGO $27.91 —
+0.76
$3.81B — $840.29K — $27.5 — $27.95 — $3.81B — 0 -$1.17 —
ALLETE  ALE $65.67 —
+0.83
$3.81B — $398.97K — $65.16 — $65.67 — $3.81B — 21.18 $3.1 —
Organon &  OGN $14.72 —
+4.18
$3.8B — $3.44M — $13.9 — $14.76 — $3.8B — 4.42 $3.33 —
Two Harbors Investment Corp.  TWO-PC $25.06 —
+0.18
$3.77B — $18.5K — $25.02 — $25.15 — $3.77B — 6.86 $3.65 —
Six Flags Entertainment  FUN $37.37 —
+3.46
$3.75B — $895.66K — $35.58 — $37.64 — $3.75B — 0 -$3.22 —
Associated Banc-Corp  ASB $22.62 —
+1.98
$3.75B — $1.1M — $21.85 — $22.62 — $3.75B — 31.41 $0.72 —
Telecom Argentina  TEO $10.59 —
-0.47
$3.75B — $59.63K — $10.39 — $10.84 — $3.75B — 4.83 $2.19 —
Asana  ASAN $16.04 —
+4.77
$3.74B — $3.13M — $14.95 — $16.15 — $3.74B — 0 -$1.11 —
Axos Financial  AX $65.38 —
+1.57
$3.73B — $355.65K — $63.03 — $65.42 — $3.73B — 8.83 $7.4 —
IAMGOLD  IAG $6.47 —
+2.37
$3.72B — $16.72M — $6.24 — $6.48 — $3.72B — 4.31 $1.5 —
Copa  CPA $90.25 —
-1.09
$3.72B — $325.46K — $89.42 — $91.67 — $3.72B — 6.19 $14.56 —
Kontoor Brands  KTB $66.78 —
+3.2
$3.69B — $456.44K — $63.94 — $66.92 — $3.69B — 15.31 $4.36 —
Eldorado Gold  EGO $17.92 —
+1.82
$3.69B — $3.11M — $17.43 — $17.98 — $3.69B — 12.27 $1.46 —
Sensata Technologies Holding  ST $24.61 —
+1.57
$3.68B — $1.55M — $23.88 — $24.92 — $3.68B — 28.95 $0.85 —
Stifel Financial Corp.  SF-PB $24.12 —
<0.01
$3.68B — $2.76K — $24.12 — $24.24 — $3.68B — 3.62 $6.65 —
Coeur Mining  CDE $5.75 —
+3.05
$3.68B — $17.85M — $5.5 — $5.75 — $3.68B — 38.33 $0.15 —
Macy's  M $13.19 —
+2.49
$3.67B — $5.4M — $12.72 — $13.3 — $3.67B — 6.37 $2.07 —
EnerSys  ENS $93.01 —
+0.57
$3.67B — $277.7K — $90.86 — $93.06 — $3.67B — 11.53 $8.06 —
Brunswick  BC $55.56 —
+3.02
$3.66B — $607.36K — $53.44 — $55.74 — $3.66B — 25.14 $2.21 —
DNP Select Income Fund  DNP $9.78 —
-0.31
$3.62B — $429.63K — $9.75 — $9.82 — $3.62B — 4.23 $2.31 —
Clear Secure  YOU $26.34 —
+2.09
$3.61B — $1.36M — $25.2 — $26.57 — $3.61B — 16.88 $1.56 —
Hilton Grand Vacations  HGV $37.86 —
+3.13
$3.58B — $869.97K — $36.07 — $38.07 — $3.58B — 84.13 $0.45 —
Griffon  GFF $74.97 —
+2.59
$3.56B — $431.43K — $71.88 — $75.14 — $3.56B — 15.30 $4.9 —
HA Sustainable Infrastructure Capital  HASI $29.21 —
+0.52
$3.56B — $1.12M — $28.74 — $29.34 — $3.56B — 18.03 $1.62 —
The Western Union Company  WU $10.63 —
+0.76
$3.56B — $6M — $10.43 — $10.63 — $3.56B — 3.87 $2.74 —
Korn Ferry  KFY $68.87 —
+0.66
$3.56B — $502.67K — $67.36 — $68.95 — $3.56B — 14.84 $4.64 —
Hecla Mining Company  HL $5.62 —
+2.55
$3.55B — $20.33M — $5.39 — $5.63 — $3.55B — 93.66 $0.06 —
Medical Properties Trust  MPW $5.91 —
0
$3.55B — $4.18M — $5.82 — $5.97 — $3.55B — 0 -$4.02 —
Boot Barn  BOOT $114.85 —
+3.47
$3.51B — $723.74K — $109.37 — $116.37 — $3.51B — 20.50 $5.6 —
Tecnoglass  TGLS $74.49 —
+3.56
$3.5B — $227.8K — $70.36 — $74.66 — $3.5B — 21.71 $3.43 —
SM Energy Company  SM $30.52 —
+2.52
$3.49B — $1.81M — $29.11 — $30.72 — $3.49B — 4.57 $6.67 —
MDU Resources  MDU $17.04 —
+0.65
$3.48B — $2.11M — $16.7 — $17.06 — $3.48B — 19.36 $0.88 —
Mirion  MIR $15.03 —
+4.74
$3.48B — $1.22M — $14.09 — $15.08 — $3.48B — 0 -$0.18 —
Enpro  NPO $164.92 —
+3.16
$3.47B — $118.46K — $157.1 — $165.57 — $3.47B — 47.80 $3.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.