$3.55T
Capitalização total de mercado
$93.9B
Volume total
BTC 61.10%   •   ETH 8.69%
Dominância

Página de resultados 5 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waters  WAT $346.37 —
-0.6
$20.61B — $412.71K — $340.33 — $347.24 — $20.61B — 31.45 $11.01 —
Amcor  AMCR $8.96 —
-0.78
$20.53B — $24.95M — $8.85 — $8.99 — $20.53B — 16.00 $0.56 —
AerCap  AER $112.73 —
+0.57
$20.44B — $1.12M — $110.16 — $112.9 — $20.44B — 10.02 $11.25 —
Labcorp  LH $242.53 —
+0.26
$20.3B — $503.83K — $239.75 — $242.8 — $20.3B — 28.00 $8.66 —
Invitation Homes  INVH $33.01 —
-0.27
$20.23B — $2.68M — $32.74 — $33.22 — $20.23B — 42.32 $0.78 —
Lennox  LII $567.16 —
-1.29
$20.13B — $288.39K — $566.22 — $572.58 — $20.13B — 25.25 $22.46 —
United Microelectronics  UMC $7.82 —
-3.1
$20.06B — $12.47M — $7.77 — $7.88 — $20.06B — 12.61 $0.62 —
Dow  DOW $28.32 —
-1.22
$20.02B — $6.17M — $27.91 — $28.47 — $20.02B — 70.79 $0.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.24 —
+2.35
$20.01B — $275.26K — $92.27 — $95.24 — $20.01B — 16.22 $5.87 —
Devon Energy  DVN $31.16 —
+0.06
$20.01B — $7.04M — $30.61 — $31.23 — $20.01B — 7.09 $4.39 —
RB Global, Inc.  RBA $107.18 —
-1.25
$19.85B — $982.87K — $106.83 — $108.2 — $19.85B — 52.79 $2.03 —
BCE Inc.  BCE $21.53 —
+0.28
$19.85B — $1.98M — $21.36 — $21.63 — $19.85B — 71.76 $0.3 —
Tyson Foods  TSN $55.55 —
+0.13
$19.79B — $2.63M — $54.69 — $55.69 — $19.79B — 21.61 $2.57 —
PulteGroup  PHM $98.21 —
-0.38
$19.68B — $1.39M — $97.01 — $98.6 — $19.68B — 6.93 $14.16 —
Leidos  LDOS $152.49 —
-3.67
$19.63B — $1.57M — $150.51 — $156 — $19.63B — 15.35 $9.93 —
Williams-Sonoma  WSM $157.85 —
-1.58
$19.5B — $2.13M — $157.22 — $161.6 — $19.5B — 17.95 $8.79 —
Shinhan Financial  SHG $39.9 —
+2.52
$19.49B — $236.55K — $39.5 — $39.93 — $19.49B — 6.20 $6.43 —
Teva Pharmaceutical Industries  TEVA $16.96 —
+0.12
$19.45B — $6.48M — $16.55 — $17.08 — $19.45B — 0 -$1.15 —
International Flavors & Fragrances  IFF $75 —
-0.95
$19.18B — $1.4M — $74.26 — $75.55 — $19.18B — 0 -$3.26 —
XPeng  XPEV $20 —
-2.44
$19.15B — $8.44M — $19.83 — $20.21 — $19.15B — 0 -$0.74 —
Quest Diagnostics Incorporated  DGX $171.23 —
+0.95
$19.12B — $1.03M — $169.17 — $171.35 — $19.12B — 21.64 $7.91 —
Regions Financial  RF $21.24 —
-0.61
$19.09B — $5.62M — $20.81 — $21.36 — $19.09B — 10.26 $2.07 —
McCormick & Company, Incorporated  MKC $71.11 —
-0.28
$19.07B — $3.7M — $69.98 — $71.48 — $19.07B — 24.52 $2.9 —
On Holding AG  ONON $58.44 —
-0.65
$19.06B — $4.39M — $55.88 — $59.26 — $19.06B — 76.89 $0.76 —
Coterra Energy Inc.  CTRA $24.52 —
+0.45
$18.72B — $4.43M — $24.18 — $24.59 — $18.72B — 14.33 $1.71 —
Essex Property Trust  ESS $269.47 —
-1.57
$18.61B — $411.9K — $269.1 — $272.99 — $18.61B — 25.76 $10.46 —
Reddit  RDDT $100.76 —
+2.48
$18.59B — $6.13M — $95.23 — $102.27 — $18.59B — 20.19 $4.99 —
Watsco  WSO $455.22 —
-0.19
$18.53B — $252.67K — $452.23 — $457.57 — $18.53B — 34.85 $13.06 —
KeyCorp  KEY-PK $20.4 —
+0.42
$18.49B — $14.57K — $20.23 — $20.47 — $18.49B — 15.00 $1.36 —
Loews  L $87.88 —
+0.33
$18.43B — $740.24K — $86.83 — $88.2 — $18.43B — 14.40 $6.1 —
NiSource  NI $39.02 —
+1.35
$18.37B — $3.01M — $38.36 — $39.1 — $18.37B — 21.09 $1.85 —
Mid-America Apartment Communities  MAA $152.76 —
-1.07
$18.35B — $659.32K — $152.21 — $154.52 — $18.35B — 31.75 $4.81 —
Zimmer Biomet  ZBH $92.64 —
+1.06
$18.33B — $3.14M — $90.2 — $94 — $18.33B — 20.58 $4.5 —
The Hartford Insurance Group, Inc.  HIG-PG $24.67 —
+0.04
$18.33B — $21.14K — $24.59 — $24.73 — $18.33B — 3.37 $7.3 —
Weyerhaeuser Company  WY $25.23 —
-0.08
$18.3B — $2.83M — $24.92 — $25.29 — $18.3B — 51.48 $0.49 —
Chewy  CHWY $43.92 —
-0.02
$18.23B — $6.27M — $43.14 — $44.12 — $18.23B — 48.26 $0.91 —
Pure Storage  PSTG $55.44 —
-1.09
$18.14B — $2.77M — $54.25 — $55.76 — $18.14B — 178.83 $0.31 —
InterContinental Hotels  IHG $117.43 —
-0.27
$18.13B — $193.43K — $116.15 — $117.74 — $18.13B — 30.50 $3.85 —
Global Payments  GPN $74.09 —
-2.15
$18.07B — $1.41M — $73.99 — $74.74 — $18.07B — 11.98 $6.18 —
Teck Resources  TECK $36.6 —
+3.19
$18.05B — $2.99M — $35.15 — $36.63 — $18.05B — 731.99 $0.05 —
Kinross Gold  KGC $14.71 —
+1.59
$18.05B — $16.14M — $14.62 — $14.91 — $18.05B — 15.01 $0.98 —
LyondellBasell Industries  LYB $56.13 —
-0.36
$18.04B — $3.02M — $55.32 — $56.23 — $18.04B — 19.42 $2.89 —
Ryan Specialty  RYAN $68.65 —
-0.1
$18.03B — $548.69K — $68.39 — $69.25 — $18.03B — 190.69 $0.36 —
GFL Environmental  GFL $49.14 —
+0.72
$18.02B — $1.01M — $48.07 — $49.39 — $18.02B — 0 -$1.52 —
Nomura  NMR $5.94 —
-0.83
$17.91B — $396.69K — $5.87 — $5.96 — $17.91B — 7.71 $0.77 —
Jabil  JBL $165.38 —
+0.17
$17.75B — $595.3K — $161.52 — $166.08 — $17.75B — 37.33 $4.43 —
Ecopetrol  EC $8.61 —
+1.65
$17.7B — $1.26M — $8.38 — $8.61 — $17.7B — 5.77 $1.49 —
Southwest Airlines  LUV $30.95 —
-0.83
$17.64B — $6.96M — $30.5 — $31.21 — $17.64B — 34.77 $0.89 —
Guidewire Software  GWRE $209.94 —
+0.93
$17.61B — $988.75K — $206.05 — $210.54 — $17.61B — 0 -$0.21 —
FactSet Research Systems  FDS $462.8 —
-0.26
$17.56B — $171.32K — $458.87 — $465.39 — $17.56B — 32.89 $14.07 —
US Foods Holding  USFD $75.83 —
-0.08
$17.54B — $1.97M — $75.23 — $76.45 — $17.54B — 34.78 $2.18 —
Genuine Parts Company  GPC $126.21 —
-0.54
$17.52B — $978.63K — $124.57 — $126.7 — $17.52B — 20.69 $6.1 —
Tenaris S.A.  TS $32.57 —
+0.56
$17.46B — $988.43K — $32.14 — $32.67 — $17.46B — 9.92 $3.28 —
Fresenius Medical Care AG  FMS $29.02 —
+1.71
$17.45B — $459.82K — $28.45 — $29.04 — $17.45B — 24.18 $1.2 —
Twilio  TWLO $113.49 —
-2.06
$17.33B — $1.96M — $113.23 — $115.31 — $17.33B — 0 -$0.23 —
Citizens Financial  CFG $39.57 —
-0.5
$17.16B — $3.46M — $38.8 — $39.75 — $17.16B — 12.56 $3.15 —
Packaging Corporation of America  PKG $190.7 —
-0.95
$17.16B — $565.34K — $189.25 — $191.48 — $17.16B — 19.96 $9.55 —
KeyCorp  KEY $15.65 —
-0.25
$17.15B — $10.02M — $15.28 — $15.73 — $17.15B — 0 -$0.19 —
Halliburton Company  HAL $19.91 —
-0.25
$17.12B — $6.75M — $19.42 — $19.96 — $17.12B — 8.33 $2.39 —
State Street Corporation  STT-PG $21.99 —
-0.05
$16.9B — $37.07K — $21.86 — $22.01 — $16.9B — 2.98 $7.38 —
Carlisle Companies Incorporated  CSL $386.84 —
-0.68
$16.73B — $242.4K — $384.72 — $388.68 — $16.73B — 21.55 $17.95 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.22 —
-0.84
$16.73B — $15.59K — $7.98 — $8.25 — $16.73B — 11.10 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
+0.68
$16.73B — $1.15M — $7.13 — $7.4 — $16.73B — 10.00 $0.74 —
Snap-on Incorporated  SNA $319.29 —
-0.58
$16.7B — $289.67K — $317.58 — $320.57 — $16.7B — 16.69 $19.13 —
Comfort Systems USA  FIX $471.5 —
+2
$16.63B — $261.75K — $452.65 — $475 — $16.63B — 28.33 $16.64 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.74 —
-1.88
$16.58B — $358.01K — $16.6 — $16.75 — $16.58B — 11.62 $1.44 —
Molina Healthcare  MOH $305.23 —
-1.47
$16.54B — $579.5K — $300.31 — $312.85 — $16.54B — 14.75 $20.69 —
Ralph Lauren  RL $274.08 —
-1.2
$16.53B — $1.04M — $267.3 — $275.13 — $16.53B — 23.58 $11.62 —
TransUnion  TRU $83.16 —
-1.56
$16.22B — $1.95M — $82.93 — $84.11 — $16.22B — 44.47 $1.87 —
Credicorp  BAP $204.24 —
-0.09
$16.21B — $294.01K — $201.33 — $206.03 — $16.21B — 10.54 $19.36 —
Hormel Foods  HRL $29.44 —
-0.03
$16.19B — $2.77M — $29 — $29.56 — $16.19B — 21.33 $1.38 —
Curtiss-Wright  CW $428.45 —
+3.01
$16.15B — $379.84K — $413.35 — $430.07 — $16.15B — 38.15 $11.23 —
The Clorox Company  CLX $130.88 —
-0.02
$16.13B — $1.24M — $129.68 — $131.48 — $16.13B — 23.45 $5.58 —
Brown-Forman Corporation  BF-B $33.94 —
-0.85
$16.03B — $1.78M — $33.53 — $34.14 — $16.03B — 16.23 $2.09 —
Brown-Forman  BF-A $33.85 —
-0.67
$16.03B — $48.56K — $33.44 — $34 — $16.03B — 16.19 $2.09 —
Tapestry  TPR $76.87 —
-2.68
$15.97B — $3.94M — $76.29 — $77.83 — $15.97B — 20.22 $3.8 —
Dynatrace  DT $53.27 —
-1.7
$15.96B — $2.15M — $53.06 — $53.94 — $15.96B — 33.50 $1.59 —
Sun Communities  SUI $119.93 —
+0.8
$15.94B — $613.05K — $117.78 — $120.38 — $15.94B — 144.49 $0.83 —
Pentair  PNR $96.79 —
-0.88
$15.92B — $1.25M — $95.55 — $97.17 — $15.92B — 25.01 $3.87 —
Telefônica Brasil  VIV $9.78 —
+0.46
$15.91B — $827.38K — $9.52 — $9.79 — $15.91B — 16.03 $0.61 —
Yum China  YUMC $42.62 —
+0.24
$15.87B — $2.77M — $41.92 — $42.96 — $15.87B — 17.83 $2.39 —
American Homes 4 Rent  AMH $37.65 —
+0.05
$15.87B — $1.31M — $37.22 — $37.69 — $15.87B — 34.86 $1.08 —
Equitable  EQH $51.8 —
-0.63
$15.74B — $1.19M — $50.68 — $52.15 — $15.74B — 13.96 $3.71 —
Banco de Chile  BCH $31.08 —
+0.58
$15.7B — $380.76K — $30.69 — $31.09 — $15.7B — 11.55 $2.69 —
Baxter  BAX $30.12 —
-0.5
$15.46B — $2.1M — $29.73 — $30.23 — $15.46B — 0 -$0.52 —
Expeditors International of Washington  EXPD $112.46 —
-1.08
$15.4B — $1.1M — $110.82 — $113.22 — $15.4B — 18.68 $6.02 —
BJ's Wholesale Club  BJ $116.48 —
+0.44
$15.38B — $1.42M — $113.5 — $116.65 — $15.38B — 27.08 $4.3 —
Reliance  RS $291.98 —
-0.9
$15.35B — $250.51K — $288.96 — $293.75 — $15.35B — 20.75 $14.07 —
Brookfield Renewable Partners L.P  BEP $23.56 —
+3.02
$15.35B — $346.17K — $22.84 — $23.56 — $15.35B — 0 -$1.01 —
Tenet Healthcare  THC $162.98 —
+1.02
$15.14B — $1.15M — $158.44 — $163.67 — $15.14B — 10.44 $15.6 —
Jacobs  J $125.85 —
-0.51
$15.12B — $510.85K — $125.03 — $126.35 — $15.12B — 41.53 $3.03 —
Deckers Outdoor  DECK $101.05 —
-19.86
$15.1B — $19.52M — $96.1 — $102.87 — $15.1B — 15.96 $6.33 —
Brookfield Infrastructure Partners L.P.  BIP $32.57 —
+0.65
$15.05B — $475.81K — $32.24 — $32.72 — $15.05B — 0 -$0.02 —
UDR  UDR $39.47 —
-1.57
$14.88B — $2.89M — $39.25 — $40.14 — $14.88B — 109.63 $0.36 —
KeyCorp  KEY-PI $24.86 —
+0.08
$14.86B — $19.13K — $24.72 — $24.93 — $14.86B — 10.04 $2.48 —
Western Midstream Partners, LP  WES $38.94 —
+0.65
$14.85B — $866.99K — $38.51 — $39.11 — $14.85B — 11.65 $3.34 —
Fidelity National Financial  FNF $53.95 —
+0.62
$14.82B — $1.23M — $53.33 — $54.17 — $14.82B — 13.38 $4.03 —
Best Buy  BBY $69.92 —
-1.19
$14.8B — $3.59M — $67.56 — $70.72 — $14.8B — 16.33 $4.28 —
Burlington Stores  BURL $234.74 —
-9.4
$14.79B — $1.94M — $233.76 — $243.12 — $14.79B — 30.13 $7.79 —
GameStop  GME $33.03 —
+7.03
$14.77B — $29.44M — $30.55 — $33.21 — $14.77B — 100.09 $0.33 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.